Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-10 00:00:00.000 222 21271.75 348.21 43017.22 47990.59 2019-08-10 00:00:01.000 222 21271.74 348.18 43017.22 47990.57 2019-08-10 00:00:02.000 222 21271.74 348.17 43017.21 47990.63 2019-08-10 00:00:03.000 222 21271.70 348.17 43017.21 47990.58 2019-08-10 00:00:04.000 222 21271.68 348.17 43017.24 47990.55 2019-08-10 00:00:05.000 222 21271.67 348.16 43017.24 47990.55 2019-08-10 00:00:06.000 222 21271.66 348.18 43017.25 47990.57 2019-08-10 00:00:07.000 222 21271.64 348.18 43017.24 47990.54 2019-08-10 00:00:08.000 222 21271.60 348.16 43017.22 47990.55 2019-08-10 00:00:09.000 222 21271.60 348.20 43017.19 47990.54 2019-08-10 00:00:10.000 222 21271.62 348.19 43017.21 47990.52 2019-08-10 00:00:11.000 222 21271.64 348.21 43017.20 47990.52 2019-08-10 00:00:12.000 222 21271.63 348.25 43017.19 47990.50 2019-08-10 00:00:13.000 222 21271.62 348.29 43017.19 47990.52 2019-08-10 00:00:14.000 222 21271.62 348.34 43017.16 47990.50 2019-08-10 00:00:15.000 222 21271.63 348.36 43017.15 47990.50 2019-08-10 00:00:16.000 222 21271.64 348.40 43017.16 47990.49 2019-08-10 00:00:17.000 222 21271.67 348.45 43017.15 47990.50 2019-08-10 00:00:18.000 222 21271.69 348.50 43017.18 47990.51 2019-08-10 00:00:19.000 222 21271.67 348.52 43017.19 47990.49 2019-08-10 00:00:20.000 222 21271.69 348.56 43017.21 47990.52 2019-08-10 00:00:21.000 222 21271.75 348.59 43017.15 47990.53 2019-08-10 00:00:22.000 222 21271.75 348.63 43017.12 47990.50 2019-08-10 00:00:23.000 222 21271.75 348.65 43017.08 47990.50 2019-08-10 00:00:24.000 222 21271.75 348.72 43017.07 47990.51 2019-08-10 00:00:25.000 222 21271.75 348.76 43017.10 47990.49 2019-08-10 00:00:26.000 222 21271.71 348.81 43017.10 47990.48 2019-08-10 00:00:27.000 222 21271.72 348.84 43017.12 47990.49 2019-08-10 00:00:28.000 222 21271.72 348.84 43017.10 47990.45 2019-08-10 00:00:29.000 222 21271.72 348.87 43017.09 47990.47 2019-08-10 00:00:30.000 222 21271.69 348.91 43017.08 47990.46 2019-08-10 00:00:31.000 222 21271.70 348.91 43017.10 47990.44 2019-08-10 00:00:32.000 222 21271.65 348.97 43017.10 47990.44 2019-08-10 00:00:33.000 222 21271.63 348.95 43017.06 47990.44 2019-08-10 00:00:34.000 222 21271.61 348.96 43017.07 47990.44 2019-08-10 00:00:35.000 222 21271.60 348.96 43017.09 47990.44 2019-08-10 00:00:36.000 222 21271.58 348.99 43017.08 47990.40 2019-08-10 00:00:37.000 222 21271.55 349.04 43017.07 47990.40 2019-08-10 00:00:38.000 222 21271.53 349.08 43017.07 47990.40 2019-08-10 00:00:39.000 222 21271.52 349.07 43017.07 47990.40 2019-08-10 00:00:40.000 222 21271.52 349.07 43017.05 47990.35 2019-08-10 00:00:41.000 222 21271.53 349.05 43017.07 47990.37 2019-08-10 00:00:42.000 222 21271.51 349.06 43017.06 47990.38 2019-08-10 00:00:43.000 222 21271.49 349.07 43017.05 47990.34 2019-08-10 00:00:44.000 222 21271.47 349.08 43017.06 47990.36 2019-08-10 00:00:45.000 222 21271.43 349.08 43017.09 47990.35 2019-08-10 00:00:46.000 222 21271.41 349.07 43017.09 47990.33 2019-08-10 00:00:47.000 222 21271.42 349.04 43017.08 47990.36 2019-08-10 00:00:48.000 222 21271.42 349.02 43017.11 47990.34 2019-08-10 00:00:49.000 222 21271.41 349.02 43017.12 47990.34 2019-08-10 00:00:50.000 222 21271.39 348.99 43017.14 47990.33 2019-08-10 00:00:51.000 222 21271.39 349.01 43017.14 47990.34 2019-08-10 00:00:52.000 222 21271.38 349.02 43017.14 47990.33 2019-08-10 00:00:53.000 222 21271.37 349.00 43017.13 47990.34 2019-08-10 00:00:54.000 222 21271.38 348.99 43017.13 47990.37 2019-08-10 00:00:55.000 222 21271.39 348.97 43017.12 47990.35 2019-08-10 00:00:56.000 222 21271.38 348.96 43017.15 47990.34 2019-08-10 00:00:57.000 222 21271.39 348.94 43017.14 47990.37 2019-08-10 00:00:58.000 222 21271.38 348.96 43017.14 47990.36 2019-08-10 00:00:59.000 222 21271.42 348.95 43017.12 47990.39 2019-08-10 00:01:00.000 222 21271.47 348.91 43017.14 47990.39 2019-08-10 00:01:01.000 222 21271.49 348.90 43017.17 47990.41 2019-08-10 00:01:02.000 222 21271.52 348.88 43017.14 47990.44 2019-08-10 00:01:03.000 222 21271.52 348.89 43017.14 47990.43 2019-08-10 00:01:04.000 222 21271.57 348.87 43017.13 47990.45 2019-08-10 00:01:05.000 222 21271.61 348.84 43017.18 47990.46 2019-08-10 00:01:06.000 222 21271.62 348.84 43017.16 47990.49 2019-08-10 00:01:07.000 222 21271.65 348.85 43017.15 47990.53 2019-08-10 00:01:08.000 222 21271.71 348.84 43017.18 47990.50 2019-08-10 00:01:09.000 222 21271.74 348.84 43017.19 47990.55 2019-08-10 00:01:10.000 222 21271.79 348.80 43017.18 47990.55 2019-08-10 00:01:11.000 222 21271.79 348.78 43017.16 47990.57 2019-08-10 00:01:12.000 222 21271.85 348.77 43017.17 47990.60 2019-08-10 00:01:13.000 222 21271.88 348.76 43017.17 47990.59 2019-08-10 00:01:14.000 222 21271.92 348.73 43017.18 47990.64 2019-08-10 00:01:15.000 222 21271.93 348.76 43017.19 47990.64 2019-08-10 00:01:16.000 222 21271.99 348.77 43017.17 47990.65 2019-08-10 00:01:17.000 222 21272.03 348.76 43017.17 47990.68 2019-08-10 00:01:18.000 222 21272.04 348.75 43017.18 47990.71 2019-08-10 00:01:19.000 222 21272.10 348.74 43017.20 47990.70 2019-08-10 00:01:20.000 222 21272.13 348.72 43017.21 47990.74 2019-08-10 00:01:21.000 222 21272.18 348.73 43017.21 47990.74 2019-08-10 00:01:22.000 222 21272.23 348.71 43017.24 47990.77 2019-08-10 00:01:23.000 222 21272.24 348.69 43017.24 47990.81 2019-08-10 00:01:24.000 222 21272.26 348.70 43017.24 47990.79 2019-08-10 00:01:25.000 222 21272.29 348.67 43017.25 47990.81 2019-08-10 00:01:26.000 222 21272.33 348.65 43017.25 47990.87 2019-08-10 00:01:27.000 222 21272.38 348.66 43017.26 47990.87 2019-08-10 00:01:28.000 222 21272.39 348.63 43017.27 47990.87 2019-08-10 00:01:29.000 222 21272.41 348.63 43017.25 47990.91 2019-08-10 00:01:30.000 222 21272.42 348.63 43017.25 47990.92 2019-08-10 00:01:31.000 222 21272.44 348.61 43017.22 47990.93 2019-08-10 00:01:32.000 222 21272.46 348.60 43017.24 47990.94 2019-08-10 00:01:33.000 222 21272.44 348.56 43017.25 47990.95 2019-08-10 00:01:34.000 222 21272.47 348.55 43017.25 47990.95 2019-08-10 00:01:35.000 222 21272.51 348.54 43017.27 47990.97 2019-08-10 00:01:36.000 222 21272.49 348.54 43017.27 47990.97 2019-08-10 00:01:37.000 222 21272.49 348.55 43017.24 47990.97 2019-08-10 00:01:38.000 222 21272.49 348.50 43017.26 47990.99 2019-08-10 00:01:39.000 222 21272.49 348.47 43017.26 47991.00 2019-08-10 00:01:40.000 222 21272.49 348.44 43017.30 47990.98 2019-08-10 00:01:41.000 222 21272.44 348.44 43017.28 47990.98 2019-08-10 00:01:42.000 222 21272.44 348.39 43017.30 47990.97 2019-08-10 00:01:43.000 222 21272.44 348.34 43017.25 47990.98 2019-08-10 00:01:44.000 222 21272.39 348.34 43017.26 47990.96 2019-08-10 00:01:45.000 222 21272.39 348.32 43017.31 47990.97 2019-08-10 00:01:46.000 222 21272.42 348.31 43017.31 47990.96 2019-08-10 00:01:47.000 222 21272.39 348.30 43017.25 47990.95 2019-08-10 00:01:48.000 222 21272.40 348.26 43017.25 47990.94 2019-08-10 00:01:49.000 222 21272.39 348.22 43017.24 47990.91 2019-08-10 00:01:50.000 222 21272.41 348.14 43017.27 47990.93 2019-08-10 00:01:51.000 222 21272.42 348.09 43017.30 47990.97 2019-08-10 00:01:52.000 222 21272.44 348.03 43017.36 47990.99 2019-08-10 00:01:53.000 222 21272.46 348.00 43017.40 47991.04 2019-08-10 00:01:54.000 222 21272.46 347.98 43017.44 47991.09 2019-08-10 00:01:55.000 222 21272.47 347.95 43017.47 47991.12 2019-08-10 00:01:56.000 222 21272.47 347.93 43017.48 47991.15 2019-08-10 00:01:57.000 222 21272.51 347.90 43017.51 47991.16 2019-08-10 00:01:58.000 222 21272.52 347.89 43017.51 47991.15 2019-08-10 00:01:59.000 222 21272.51 347.89 43017.54 47991.21 2019-08-10 00:02:00.000 222 21272.53 347.84 43017.56 47991.22 2019-08-10 00:02:01.000 222 21272.57 347.86 43017.54 47991.27 2019-08-10 00:02:02.000 222 21272.59 347.82 43017.60 47991.27 2019-08-10 00:02:03.000 222 21272.65 347.78 43017.64 47991.35 2019-08-10 00:02:04.000 222 21272.64 347.76 43017.63 47991.33 2019-08-10 00:02:05.000 222 21272.68 347.77 43017.63 47991.37 2019-08-10 00:02:06.000 222 21272.69 347.77 43017.64 47991.40 2019-08-10 00:02:07.000 222 21272.70 347.79 43017.67 47991.42 2019-08-10 00:02:08.000 222 21272.69 347.83 43017.67 47991.43 2019-08-10 00:02:09.000 222 21272.71 347.84 43017.66 47991.42 2019-08-10 00:02:10.000 222 21272.71 347.88 43017.65 47991.43 2019-08-10 00:02:11.000 222 21272.69 347.93 43017.68 47991.45 2019-08-10 00:02:12.000 222 21272.75 347.98 43017.66 47991.43 2019-08-10 00:02:13.000 222 21272.78 348.03 43017.62 47991.42 2019-08-10 00:02:14.000 222 21272.80 348.03 43017.60 47991.44 2019-08-10 00:02:15.000 222 21272.88 348.05 43017.63 47991.44 2019-08-10 00:02:16.000 222 21272.87 348.11 43017.63 47991.45 2019-08-10 00:02:17.000 222 21272.84 348.14 43017.61 47991.42 2019-08-10 00:02:18.000 222 21272.89 348.19 43017.59 47991.47 2019-08-10 00:02:19.000 222 21272.95 348.21 43017.57 47991.43 2019-08-10 00:02:20.000 222 21272.96 348.24 43017.58 47991.43 2019-08-10 00:02:21.000 222 21272.94 348.27 43017.56 47991.45 2019-08-10 00:02:22.000 222 21272.94 348.28 43017.55 47991.43 2019-08-10 00:02:23.000 222 21272.94 348.28 43017.56 47991.44 2019-08-10 00:02:24.000 222 21272.98 348.26 43017.56 47991.46 2019-08-10 00:02:25.000 222 21272.98 348.26 43017.57 47991.45 2019-08-10 00:02:26.000 222 21272.97 348.25 43017.57 47991.45 2019-08-10 00:02:27.000 222 21272.99 348.25 43017.53 47991.43 2019-08-10 00:02:28.000 222 21272.98 348.26 43017.54 47991.44 2019-08-10 00:02:29.000 222 21272.96 348.29 43017.54 47991.43 2019-08-10 00:02:30.000 222 21272.96 348.33 43017.55 47991.43 2019-08-10 00:02:31.000 222 21272.90 348.37 43017.54 47991.41 2019-08-10 00:02:32.000 222 21272.91 348.40 43017.50 47991.39 2019-08-10 00:02:33.000 222 21272.90 348.44 43017.48 47991.35 2019-08-10 00:02:34.000 222 21272.87 348.47 43017.45 47991.31 2019-08-10 00:02:35.000 222 21272.85 348.52 43017.39 47991.27 2019-08-10 00:02:36.000 222 21272.83 348.56 43017.32 47991.23 2019-08-10 00:02:37.000 222 21272.87 348.57 43017.28 47991.23 2019-08-10 00:02:38.000 222 21272.88 348.59 43017.25 47991.17 2019-08-10 00:02:39.000 222 21272.91 348.58 43017.25 47991.17 2019-08-10 00:02:40.000 222 21272.94 348.58 43017.22 47991.17 2019-08-10 00:02:41.000 222 21272.92 348.57 43017.21 47991.15 2019-08-10 00:02:42.000 222 21272.92 348.57 43017.24 47991.17 2019-08-10 00:02:43.000 222 21272.94 348.57 43017.24 47991.16 2019-08-10 00:02:44.000 222 21272.98 348.59 43017.22 47991.15 2019-08-10 00:02:45.000 222 21272.97 348.60 43017.21 47991.15 2019-08-10 00:02:46.000 222 21272.98 348.60 43017.24 47991.14 2019-08-10 00:02:47.000 222 21273.02 348.58 43017.22 47991.19 2019-08-10 00:02:48.000 222 21273.02 348.55 43017.23 47991.16 2019-08-10 00:02:49.000 222 21273.04 348.49 43017.22 47991.17 2019-08-10 00:02:50.000 222 21273.03 348.48 43017.18 47991.17 2019-08-10 00:02:51.000 222 21273.06 348.46 43017.19 47991.19 2019-08-10 00:02:52.000 222 21273.08 348.48 43017.21 47991.18 2019-08-10 00:02:53.000 222 21273.10 348.46 43017.22 47991.17 2019-08-10 00:02:54.000 222 21273.12 348.43 43017.24 47991.21 2019-08-10 00:02:55.000 222 21273.13 348.41 43017.23 47991.20 2019-08-10 00:02:56.000 222 21273.13 348.41 43017.22 47991.23 2019-08-10 00:02:57.000 222 21273.11 348.39 43017.20 47991.23 2019-08-10 00:02:58.000 222 21273.12 348.37 43017.22 47991.23 2019-08-10 00:02:59.000 222 21273.15 348.35 43017.25 47991.24 2019-08-10 00:03:00.000 222 21273.17 348.34 43017.25 47991.23 2019-08-10 00:03:01.000 222 21273.18 348.30 43017.26 47991.25 2019-08-10 00:03:02.000 222 21273.19 348.27 43017.26 47991.26 2019-08-10 00:03:03.000 222 21273.18 348.26 43017.28 47991.28 2019-08-10 00:03:04.000 222 21273.21 348.27 43017.28 47991.33 2019-08-10 00:03:05.000 222 21273.24 348.25 43017.31 47991.35 2019-08-10 00:03:06.000 222 21273.26 348.25 43017.32 47991.34 2019-08-10 00:03:07.000 222 21273.29 348.22 43017.33 47991.37 2019-08-10 00:03:08.000 222 21273.31 348.22 43017.35 47991.41 2019-08-10 00:03:09.000 222 21273.35 348.21 43017.36 47991.44 2019-08-10 00:03:10.000 222 21273.36 348.19 43017.36 47991.43 2019-08-10 00:03:11.000 222 21273.38 348.14 43017.37 47991.46 2019-08-10 00:03:12.000 222 21273.41 348.12 43017.37 47991.45 2019-08-10 00:03:13.000 222 21273.42 348.10 43017.39 47991.47 2019-08-10 00:03:14.000 222 21273.44 348.07 43017.38 47991.47 2019-08-10 00:03:15.000 222 21273.43 348.06 43017.37 47991.49 2019-08-10 00:03:16.000 222 21273.40 348.09 43017.37 47991.52 2019-08-10 00:03:17.000 222 21273.38 348.07 43017.39 47991.48 2019-08-10 00:03:18.000 222 21273.37 348.01 43017.40 47991.49 2019-08-10 00:03:19.000 222 21273.38 347.99 43017.40 47991.50 2019-08-10 00:03:20.000 222 21273.37 347.99 43017.41 47991.51 2019-08-10 00:03:21.000 222 21273.36 347.97 43017.43 47991.50 2019-08-10 00:03:22.000 222 21273.34 347.96 43017.46 47991.51 2019-08-10 00:03:23.000 222 21273.33 347.94 43017.47 47991.53 2019-08-10 00:03:24.000 222 21273.33 347.95 43017.46 47991.50 2019-08-10 00:03:25.000 222 21273.32 347.96 43017.46 47991.54 2019-08-10 00:03:26.000 222 21273.31 347.96 43017.47 47991.51 2019-08-10 00:03:27.000 222 21273.31 347.97 43017.52 47991.51 2019-08-10 00:03:28.000 222 21273.30 347.97 43017.47 47991.52 2019-08-10 00:03:29.000 222 21273.30 347.96 43017.51 47991.52 2019-08-10 00:03:30.000 222 21273.31 347.97 43017.54 47991.52 2019-08-10 00:03:31.000 222 21273.35 348.01 43017.53 47991.51 2019-08-10 00:03:32.000 222 21273.35 348.00 43017.49 47991.54 2019-08-10 00:03:33.000 222 21273.38 347.98 43017.49 47991.54 2019-08-10 00:03:34.000 222 21273.38 347.97 43017.52 47991.53 2019-08-10 00:03:35.000 222 21273.38 347.97 43017.56 47991.57 2019-08-10 00:03:36.000 222 21273.36 347.97 43017.56 47991.58 2019-08-10 00:03:37.000 222 21273.36 347.98 43017.54 47991.60 2019-08-10 00:03:38.000 222 21273.36 348.03 43017.54 47991.60 2019-08-10 00:03:39.000 222 21273.35 348.03 43017.58 47991.62 2019-08-10 00:03:40.000 222 21273.39 348.03 43017.57 47991.60 2019-08-10 00:03:41.000 222 21273.39 348.05 43017.56 47991.61 2019-08-10 00:03:42.000 222 21273.36 348.05 43017.55 47991.59 2019-08-10 00:03:43.000 222 21273.35 348.05 43017.56 47991.58 2019-08-10 00:03:44.000 222 21273.36 348.06 43017.51 47991.58 2019-08-10 00:03:45.000 222 21273.33 348.10 43017.51 47991.56 2019-08-10 00:03:46.000 222 21273.34 348.07 43017.46 47991.54 2019-08-10 00:03:47.000 222 21273.32 348.08 43017.46 47991.53 2019-08-10 00:03:48.000 222 21273.33 348.08 43017.52 47991.52 2019-08-10 00:03:49.000 222 21273.33 348.04 43017.51 47991.52 2019-08-10 00:03:50.000 222 21273.31 348.06 43017.50 47991.52 2019-08-10 00:03:51.000 222 21273.30 348.07 43017.47 47991.51 2019-08-10 00:03:52.000 222 21273.30 348.09 43017.44 47991.48 2019-08-10 00:03:53.000 222 21273.28 348.10 43017.45 47991.49 2019-08-10 00:03:54.000 222 21273.28 348.11 43017.50 47991.49 2019-08-10 00:03:55.000 222 21273.27 348.10 43017.44 47991.47 2019-08-10 00:03:56.000 222 21273.27 348.11 43017.43 47991.45 2019-08-10 00:03:57.000 222 21273.24 348.12 43017.45 47991.48 2019-08-10 00:03:58.000 222 21273.26 348.13 43017.46 47991.45 2019-08-10 00:03:59.000 222 21273.25 348.15 43017.47 47991.46 2019-08-10 00:04:00.000 222 21273.23 348.19 43017.43 47991.42 2019-08-10 00:04:01.000 222 21273.21 348.18 43017.44 47991.47 2019-08-10 00:04:02.000 222 21273.21 348.19 43017.47 47991.44 2019-08-10 00:04:03.000 222 21273.21 348.25 43017.44 47991.44 2019-08-10 00:04:04.000 222 21273.21 348.29 43017.42 47991.42 2019-08-10 00:04:05.000 222 21273.17 348.38 43017.39 47991.40 2019-08-10 00:04:06.000 222 21273.16 348.45 43017.34 47991.37 2019-08-10 00:04:07.000 222 21273.15 348.46 43017.31 47991.34 2019-08-10 00:04:08.000 222 21273.17 348.46 43017.32 47991.32 2019-08-10 00:04:09.000 222 21273.17 348.48 43017.29 47991.29 2019-08-10 00:04:10.000 222 21273.19 348.49 43017.26 47991.29 2019-08-10 00:04:11.000 222 21273.21 348.53 43017.27 47991.29 2019-08-10 00:04:12.000 222 21273.24 348.54 43017.25 47991.26 2019-08-10 00:04:13.000 222 21273.22 348.57 43017.25 47991.30 2019-08-10 00:04:14.000 222 21273.20 348.60 43017.24 47991.27 2019-08-10 00:04:15.000 222 21273.23 348.58 43017.28 47991.28 2019-08-10 00:04:16.000 222 21273.27 348.59 43017.29 47991.26 2019-08-10 00:04:17.000 222 21273.23 348.61 43017.29 47991.29 2019-08-10 00:04:18.000 222 21273.27 348.63 43017.29 47991.28 2019-08-10 00:04:19.000 222 21273.29 348.64 43017.31 47991.31 2019-08-10 00:04:20.000 222 21273.30 348.65 43017.30 47991.31 2019-08-10 00:04:21.000 222 21273.26 348.63 43017.31 47991.34 2019-08-10 00:04:22.000 222 21273.28 348.65 43017.28 47991.32 2019-08-10 00:04:23.000 222 21273.33 348.65 43017.31 47991.36 2019-08-10 00:04:24.000 222 21273.34 348.64 43017.32 47991.33 2019-08-10 00:04:25.000 222 21273.32 348.64 43017.31 47991.38 2019-08-10 00:04:26.000 222 21273.36 348.62 43017.31 47991.35 2019-08-10 00:04:27.000 222 21273.35 348.64 43017.30 47991.38 2019-08-10 00:04:28.000 222 21273.35 348.63 43017.29 47991.38 2019-08-10 00:04:29.000 222 21273.38 348.62 43017.27 47991.37 2019-08-10 00:04:30.000 222 21273.41 348.62 43017.29 47991.36 2019-08-10 00:04:31.000 222 21273.40 348.59 43017.29 47991.40 2019-08-10 00:04:32.000 222 21273.46 348.57 43017.27 47991.42 2019-08-10 00:04:33.000 222 21273.43 348.55 43017.27 47991.39 2019-08-10 00:04:34.000 222 21273.43 348.52 43017.28 47991.42 2019-08-10 00:04:35.000 222 21273.41 348.51 43017.30 47991.41 2019-08-10 00:04:36.000 222 21273.42 348.54 43017.30 47991.40 2019-08-10 00:04:37.000 222 21273.41 348.54 43017.30 47991.42 2019-08-10 00:04:38.000 222 21273.41 348.56 43017.29 47991.41 2019-08-10 00:04:39.000 222 21273.43 348.56 43017.29 47991.38 2019-08-10 00:04:40.000 222 21273.43 348.57 43017.25 47991.39 2019-08-10 00:04:41.000 222 21273.44 348.55 43017.24 47991.39 2019-08-10 00:04:42.000 222 21273.43 348.55 43017.23 47991.35 2019-08-10 00:04:43.000 222 21273.43 348.55 43017.24 47991.34 2019-08-10 00:04:44.000 222 21273.43 348.54 43017.22 47991.35 2019-08-10 00:04:45.000 222 21273.41 348.54 43017.20 47991.35 2019-08-10 00:04:46.000 222 21273.41 348.56 43017.20 47991.34 2019-08-10 00:04:47.000 222 21273.40 348.55 43017.21 47991.31 2019-08-10 00:04:48.000 222 21273.42 348.53 43017.18 47991.32 2019-08-10 00:04:49.000 222 21273.42 348.55 43017.17 47991.32 2019-08-10 00:04:50.000 222 21273.43 348.52 43017.20 47991.30 2019-08-10 00:04:51.000 222 21273.47 348.50 43017.21 47991.34 2019-08-10 00:04:52.000 222 21273.46 348.52 43017.19 47991.33 2019-08-10 00:04:53.000 222 21273.44 348.51 43017.19 47991.35 2019-08-10 00:04:54.000 222 21273.47 348.49 43017.21 47991.34 2019-08-10 00:04:55.000 222 21273.47 348.49 43017.19 47991.35 2019-08-10 00:04:56.000 222 21273.47 348.49 43017.23 47991.33 2019-08-10 00:04:57.000 222 21273.47 348.50 43017.24 47991.35 2019-08-10 00:04:58.000 222 21273.49 348.52 43017.19 47991.34 2019-08-10 00:04:59.000 222 21273.49 348.51 43017.23 47991.35 2019-08-10 00:05:00.000 222 21273.51 348.51 43017.22 47991.35 2019-08-10 00:05:01.000 222 21273.54 348.50 43017.21 47991.34 2019-08-10 00:05:02.000 222 21273.57 348.47 43017.23 47991.36 2019-08-10 00:05:03.000 222 21273.57 348.46 43017.21 47991.37 2019-08-10 00:05:04.000 222 21273.56 348.44 43017.18 47991.39 2019-08-10 00:05:05.000 222 21273.55 348.44 43017.21 47991.40 2019-08-10 00:05:06.000 222 21273.60 348.41 43017.22 47991.37 2019-08-10 00:05:07.000 222 21273.58 348.37 43017.21 47991.41 2019-08-10 00:05:08.000 222 21273.58 348.38 43017.23 47991.40 2019-08-10 00:05:09.000 222 21273.59 348.38 43017.19 47991.39 2019-08-10 00:05:10.000 222 21273.58 348.37 43017.22 47991.40 2019-08-10 00:05:11.000 222 21273.59 348.37 43017.25 47991.43 2019-08-10 00:05:12.000 222 21273.61 348.35 43017.25 47991.41 2019-08-10 00:05:13.000 222 21273.58 348.37 43017.22 47991.39 2019-08-10 00:05:14.000 222 21273.54 348.38 43017.24 47991.41 2019-08-10 00:05:15.000 222 21273.53 348.36 43017.20 47991.39 2019-08-10 00:05:16.000 222 21273.53 348.35 43017.22 47991.38 2019-08-10 00:05:17.000 222 21273.53 348.35 43017.23 47991.37 2019-08-10 00:05:18.000 222 21273.54 348.33 43017.27 47991.39 2019-08-10 00:05:19.000 222 21273.49 348.30 43017.27 47991.39 2019-08-10 00:05:20.000 222 21273.48 348.28 43017.28 47991.39 2019-08-10 00:05:21.000 222 21273.49 348.25 43017.29 47991.36 2019-08-10 00:05:22.000 222 21273.45 348.21 43017.28 47991.38 2019-08-10 00:05:23.000 222 21273.44 348.18 43017.30 47991.35 2019-08-10 00:05:24.000 222 21273.44 348.17 43017.32 47991.38 2019-08-10 00:05:25.000 222 21273.43 348.17 43017.29 47991.36 2019-08-10 00:05:26.000 222 21273.41 348.15 43017.26 47991.34 2019-08-10 00:05:27.000 222 21273.42 348.11 43017.27 47991.37 2019-08-10 00:05:28.000 222 21273.39 348.09 43017.30 47991.37 2019-08-10 00:05:29.000 222 21273.36 348.09 43017.27 47991.39 2019-08-10 00:05:30.000 222 21273.36 348.07 43017.32 47991.39 2019-08-10 00:05:31.000 222 21273.36 348.02 43017.32 47991.36 2019-08-10 00:05:32.000 222 21273.33 348.00 43017.36 47991.38 2019-08-10 00:05:33.000 222 21273.33 348.00 43017.41 47991.39 2019-08-10 00:05:34.000 222 21273.33 348.01 43017.38 47991.39 2019-08-10 00:05:35.000 222 21273.34 348.00 43017.37 47991.39 2019-08-10 00:05:36.000 222 21273.31 348.00 43017.39 47991.40 2019-08-10 00:05:37.000 222 21273.32 347.98 43017.39 47991.43 2019-08-10 00:05:38.000 222 21273.32 347.98 43017.40 47991.43 2019-08-10 00:05:39.000 222 21273.29 347.99 43017.41 47991.43 2019-08-10 00:05:40.000 222 21273.31 347.95 43017.43 47991.41 2019-08-10 00:05:41.000 222 21273.33 347.90 43017.45 47991.44 2019-08-10 00:05:42.000 222 21273.33 347.87 43017.49 47991.48 2019-08-10 00:05:43.000 222 21273.33 347.85 43017.48 47991.50 2019-08-10 00:05:44.000 222 21273.30 347.87 43017.47 47991.52 2019-08-10 00:05:45.000 222 21273.31 347.89 43017.50 47991.55 2019-08-10 00:05:46.000 222 21273.34 347.86 43017.54 47991.56 2019-08-10 00:05:47.000 222 21273.35 347.87 43017.56 47991.57 2019-08-10 00:05:48.000 222 21273.37 347.87 43017.54 47991.57 2019-08-10 00:05:49.000 222 21273.37 347.90 43017.53 47991.61 2019-08-10 00:05:50.000 222 21273.38 347.92 43017.55 47991.61 2019-08-10 00:05:51.000 222 21273.41 347.94 43017.55 47991.61 2019-08-10 00:05:52.000 222 21273.43 347.92 43017.56 47991.61 2019-08-10 00:05:53.000 222 21273.49 347.93 43017.54 47991.64 2019-08-10 00:05:54.000 222 21273.52 347.98 43017.53 47991.63 2019-08-10 00:05:55.000 222 21273.53 347.97 43017.53 47991.64 2019-08-10 00:05:56.000 222 21273.55 347.96 43017.52 47991.67 2019-08-10 00:05:57.000 222 21273.54 347.96 43017.55 47991.66 2019-08-10 00:05:58.000 222 21273.55 347.95 43017.54 47991.64 2019-08-10 00:05:59.000 222 21273.59 347.96 43017.54 47991.65 2019-08-10 00:06:00.000 222 21273.60 347.99 43017.54 47991.68 2019-08-10 00:06:01.000 222 21273.54 347.97 43017.51 47991.67 2019-08-10 00:06:02.000 222 21273.56 348.01 43017.54 47991.65 2019-08-10 00:06:03.000 222 21273.57 348.04 43017.54 47991.68 2019-08-10 00:06:04.000 222 21273.60 348.05 43017.51 47991.64 2019-08-10 00:06:05.000 222 21273.62 348.06 43017.52 47991.68 2019-08-10 00:06:06.000 222 21273.62 348.08 43017.52 47991.66 2019-08-10 00:06:07.000 222 21273.61 348.09 43017.47 47991.63 2019-08-10 00:06:08.000 222 21273.60 348.13 43017.45 47991.64 2019-08-10 00:06:09.000 222 21273.61 348.12 43017.48 47991.63 2019-08-10 00:06:10.000 222 21273.60 348.10 43017.46 47991.60 2019-08-10 00:06:11.000 222 21273.60 348.12 43017.43 47991.60 2019-08-10 00:06:12.000 222 21273.59 348.11 43017.43 47991.61 2019-08-10 00:06:13.000 222 21273.62 348.07 43017.46 47991.60 2019-08-10 00:06:14.000 222 21273.60 348.06 43017.45 47991.59 2019-08-10 00:06:15.000 222 21273.59 348.05 43017.44 47991.58 2019-08-10 00:06:16.000 222 21273.61 348.04 43017.42 47991.58 2019-08-10 00:06:17.000 222 21273.59 348.03 43017.44 47991.56 2019-08-10 00:06:18.000 222 21273.59 348.02 43017.42 47991.55 2019-08-10 00:06:19.000 222 21273.58 348.02 43017.39 47991.56 2019-08-10 00:06:20.000 222 21273.54 348.05 43017.38 47991.55 2019-08-10 00:06:21.000 222 21273.55 348.05 43017.36 47991.55 2019-08-10 00:06:22.000 222 21273.54 348.06 43017.36 47991.51 2019-08-10 00:06:23.000 222 21273.53 348.06 43017.36 47991.53 2019-08-10 00:06:24.000 222 21273.54 348.07 43017.33 47991.48 2019-08-10 00:06:25.000 222 21273.50 348.06 43017.36 47991.48 2019-08-10 00:06:26.000 222 21273.47 348.06 43017.33 47991.47 2019-08-10 00:06:27.000 222 21273.50 348.03 43017.35 47991.48 2019-08-10 00:06:28.000 222 21273.49 348.00 43017.32 47991.47 2019-08-10 00:06:29.000 222 21273.50 348.03 43017.31 47991.46 2019-08-10 00:06:30.000 222 21273.51 348.02 43017.36 47991.48 2019-08-10 00:06:31.000 222 21273.54 348.01 43017.33 47991.47 2019-08-10 00:06:32.000 222 21273.55 347.99 43017.34 47991.48 2019-08-10 00:06:33.000 222 21273.58 348.02 43017.36 47991.46 2019-08-10 00:06:34.000 222 21273.60 348.01 43017.35 47991.49 2019-08-10 00:06:35.000 222 21273.62 348.02 43017.36 47991.48 2019-08-10 00:06:36.000 222 21273.62 348.03 43017.33 47991.49 2019-08-10 00:06:37.000 222 21273.66 348.07 43017.36 47991.51 2019-08-10 00:06:38.000 222 21273.68 348.09 43017.37 47991.53 2019-08-10 00:06:39.000 222 21273.75 348.09 43017.35 47991.52 2019-08-10 00:06:40.000 222 21273.78 348.11 43017.33 47991.55 2019-08-10 00:06:41.000 222 21273.83 348.11 43017.31 47991.58 2019-08-10 00:06:42.000 222 21273.88 348.11 43017.29 47991.57 2019-08-10 00:06:43.000 222 21273.90 348.12 43017.31 47991.61 2019-08-10 00:06:44.000 222 21273.94 348.11 43017.33 47991.58 2019-08-10 00:06:45.000 222 21273.96 348.10 43017.32 47991.63 2019-08-10 00:06:46.000 222 21273.96 348.10 43017.32 47991.65 2019-08-10 00:06:47.000 222 21273.96 348.10 43017.31 47991.63 2019-08-10 00:06:48.000 222 21273.94 348.09 43017.30 47991.63 2019-08-10 00:06:49.000 222 21273.95 348.08 43017.31 47991.62 2019-08-10 00:06:50.000 222 21273.91 348.07 43017.29 47991.59 2019-08-10 00:06:51.000 222 21273.84 348.11 43017.25 47991.57 2019-08-10 00:06:52.000 222 21273.86 348.16 43017.18 47991.57 2019-08-10 00:06:53.000 222 21273.82 348.17 43017.17 47991.48 2019-08-10 00:06:54.000 222 21273.80 348.17 43017.14 47991.46 2019-08-10 00:06:55.000 222 21273.79 348.17 43017.13 47991.43 2019-08-10 00:06:56.000 222 21273.79 348.18 43017.12 47991.38 2019-08-10 00:06:57.000 222 21273.77 348.18 43017.09 47991.39 2019-08-10 00:06:58.000 222 21273.79 348.17 43017.04 47991.38 2019-08-10 00:06:59.000 222 21273.78 348.15 43017.07 47991.35 2019-08-10 00:07:00.000 222 21273.81 348.12 43017.05 47991.35 2019-08-10 00:07:01.000 222 21273.80 348.12 43017.09 47991.37 2019-08-10 00:07:02.000 222 21273.79 348.11 43017.03 47991.35 2019-08-10 00:07:03.000 222 21273.75 348.13 43017.04 47991.33 2019-08-10 00:07:04.000 222 21273.77 348.15 43017.07 47991.36 2019-08-10 00:07:05.000 222 21273.76 348.15 43017.04 47991.34 2019-08-10 00:07:06.000 222 21273.77 348.17 43017.04 47991.31 2019-08-10 00:07:07.000 222 21273.72 348.19 43017.03 47991.34 2019-08-10 00:07:08.000 222 21273.72 348.20 43017.03 47991.31 2019-08-10 00:07:09.000 222 21273.67 348.20 43017.04 47991.30 2019-08-10 00:07:10.000 222 21273.70 348.20 43017.08 47991.32 2019-08-10 00:07:11.000 222 21273.69 348.20 43017.10 47991.31 2019-08-10 00:07:12.000 222 21273.70 348.20 43017.08 47991.34 2019-08-10 00:07:13.000 222 21273.70 348.26 43017.08 47991.36 2019-08-10 00:07:14.000 222 21273.73 348.25 43017.11 47991.36 2019-08-10 00:07:15.000 222 21273.72 348.29 43017.10 47991.35 2019-08-10 00:07:16.000 222 21273.72 348.30 43017.11 47991.38 2019-08-10 00:07:17.000 222 21273.70 348.31 43017.14 47991.38 2019-08-10 00:07:18.000 222 21273.73 348.33 43017.12 47991.40 2019-08-10 00:07:19.000 222 21273.75 348.40 43017.11 47991.40 2019-08-10 00:07:20.000 222 21273.75 348.43 43017.13 47991.39 2019-08-10 00:07:21.000 222 21273.76 348.43 43017.14 47991.41 2019-08-10 00:07:22.000 222 21273.78 348.45 43017.13 47991.41 2019-08-10 00:07:23.000 222 21273.81 348.52 43017.13 47991.44 2019-08-10 00:07:24.000 222 21273.81 348.60 43017.15 47991.45 2019-08-10 00:07:25.000 222 21273.84 348.64 43017.14 47991.46 2019-08-10 00:07:26.000 222 21273.87 348.66 43017.12 47991.46 2019-08-10 00:07:27.000 222 21273.92 348.72 43017.11 47991.46 2019-08-10 00:07:28.000 222 21273.97 348.72 43017.12 47991.46 2019-08-10 00:07:29.000 222 21273.98 348.75 43017.11 47991.45 2019-08-10 00:07:30.000 222 21273.97 348.81 43017.10 47991.48 2019-08-10 00:07:31.000 222 21274.00 348.82 43017.07 47991.45 2019-08-10 00:07:32.000 222 21273.97 348.82 43017.03 47991.44 2019-08-10 00:07:33.000 222 21273.93 348.82 43017.04 47991.43 2019-08-10 00:07:34.000 222 21273.89 348.82 43017.02 47991.41 2019-08-10 00:07:35.000 222 21273.88 348.82 43017.03 47991.40 2019-08-10 00:07:36.000 222 21273.82 348.82 43017.01 47991.39 2019-08-10 00:07:37.000 222 21273.76 348.85 43017.00 47991.39 2019-08-10 00:07:38.000 222 21273.73 348.84 43017.02 47991.36 2019-08-10 00:07:39.000 222 21273.72 348.84 43017.02 47991.32 2019-08-10 00:07:40.000 222 21273.69 348.84 43017.04 47991.34 2019-08-10 00:07:41.000 222 21273.65 348.83 43017.05 47991.32 2019-08-10 00:07:42.000 222 21273.63 348.82 43017.00 47991.30 2019-08-10 00:07:43.000 222 21273.60 348.80 43017.02 47991.28 2019-08-10 00:07:44.000 222 21273.59 348.78 43017.01 47991.27 2019-08-10 00:07:45.000 222 21273.59 348.76 43017.04 47991.27 2019-08-10 00:07:46.000 222 21273.58 348.75 43017.03 47991.26 2019-08-10 00:07:47.000 222 21273.52 348.74 43017.07 47991.25 2019-08-10 00:07:48.000 222 21273.53 348.73 43017.06 47991.25 2019-08-10 00:07:49.000 222 21273.51 348.73 43017.08 47991.26 2019-08-10 00:07:50.000 222 21273.49 348.72 43017.07 47991.25 2019-08-10 00:07:51.000 222 21273.44 348.76 43017.08 47991.22 2019-08-10 00:07:52.000 222 21273.41 348.75 43017.09 47991.22 2019-08-10 00:07:53.000 222 21273.42 348.76 43017.07 47991.19 2019-08-10 00:07:54.000 222 21273.43 348.79 43017.07 47991.22 2019-08-10 00:07:55.000 222 21273.42 348.82 43017.10 47991.21 2019-08-10 00:07:56.000 222 21273.45 348.84 43017.10 47991.24 2019-08-10 00:07:57.000 222 21273.47 348.86 43017.10 47991.24 2019-08-10 00:07:58.000 222 21273.47 348.87 43017.13 47991.23 2019-08-10 00:07:59.000 222 21273.48 348.87 43017.13 47991.23 2019-08-10 00:08:00.000 222 21273.52 348.88 43017.10 47991.26 2019-08-10 00:08:01.000 222 21273.53 348.88 43017.08 47991.26 2019-08-10 00:08:02.000 222 21273.59 348.89 43017.11 47991.26 2019-08-10 00:08:03.000 222 21273.59 348.87 43017.08 47991.29 2019-08-10 00:08:04.000 222 21273.61 348.85 43017.06 47991.31 2019-08-10 00:08:05.000 222 21273.62 348.83 43017.06 47991.27 2019-08-10 00:08:06.000 222 21273.61 348.82 43017.06 47991.30 2019-08-10 00:08:07.000 222 21273.64 348.79 43017.07 47991.29 2019-08-10 00:08:08.000 222 21273.62 348.77 43017.08 47991.28 2019-08-10 00:08:09.000 222 21273.61 348.76 43017.06 47991.32 2019-08-10 00:08:10.000 222 21273.62 348.77 43017.06 47991.29 2019-08-10 00:08:11.000 222 21273.59 348.79 43017.06 47991.31 2019-08-10 00:08:12.000 222 21273.62 348.80 43017.07 47991.30 2019-08-10 00:08:13.000 222 21273.63 348.81 43017.10 47991.31 2019-08-10 00:08:14.000 222 21273.67 348.80 43017.09 47991.33 2019-08-10 00:08:15.000 222 21273.67 348.79 43017.10 47991.33 2019-08-10 00:08:16.000 222 21273.70 348.76 43017.12 47991.32 2019-08-10 00:08:17.000 222 21273.76 348.71 43017.14 47991.34 2019-08-10 00:08:18.000 222 21273.79 348.65 43017.17 47991.38 2019-08-10 00:08:19.000 222 21273.81 348.64 43017.21 47991.45 2019-08-10 00:08:20.000 222 21273.83 348.63 43017.21 47991.46 2019-08-10 00:08:21.000 222 21273.89 348.64 43017.23 47991.54 2019-08-10 00:08:22.000 222 21273.91 348.65 43017.28 47991.57 2019-08-10 00:08:23.000 222 21273.95 348.66 43017.31 47991.60 2019-08-10 00:08:24.000 222 21274.00 348.68 43017.30 47991.63 2019-08-10 00:08:25.000 222 21273.97 348.70 43017.32 47991.61 2019-08-10 00:08:26.000 222 21273.95 348.70 43017.32 47991.62 2019-08-10 00:08:27.000 222 21273.98 348.69 43017.32 47991.67 2019-08-10 00:08:28.000 222 21274.01 348.71 43017.33 47991.67 2019-08-10 00:08:29.000 222 21274.05 348.71 43017.32 47991.69 2019-08-10 00:08:30.000 222 21274.08 348.71 43017.30 47991.68 2019-08-10 00:08:31.000 222 21274.06 348.70 43017.30 47991.70 2019-08-10 00:08:32.000 222 21274.11 348.72 43017.28 47991.69 2019-08-10 00:08:33.000 222 21274.11 348.71 43017.26 47991.71 2019-08-10 00:08:34.000 222 21274.10 348.70 43017.26 47991.70 2019-08-10 00:08:35.000 222 21274.10 348.70 43017.29 47991.69 2019-08-10 00:08:36.000 222 21274.09 348.67 43017.32 47991.71 2019-08-10 00:08:37.000 222 21274.09 348.67 43017.28 47991.69 2019-08-10 00:08:38.000 222 21274.11 348.67 43017.28 47991.71 2019-08-10 00:08:39.000 222 21274.11 348.70 43017.26 47991.73 2019-08-10 00:08:40.000 222 21274.10 348.66 43017.28 47991.71 2019-08-10 00:08:41.000 222 21274.09 348.64 43017.29 47991.72 2019-08-10 00:08:42.000 222 21274.12 348.63 43017.28 47991.72 2019-08-10 00:08:43.000 222 21274.11 348.60 43017.27 47991.74 2019-08-10 00:08:44.000 222 21274.11 348.56 43017.26 47991.72 2019-08-10 00:08:45.000 222 21274.08 348.53 43017.30 47991.73 2019-08-10 00:08:46.000 222 21274.09 348.48 43017.29 47991.71 2019-08-10 00:08:47.000 222 21274.13 348.42 43017.29 47991.72 2019-08-10 00:08:48.000 222 21274.11 348.37 43017.31 47991.73 2019-08-10 00:08:49.000 222 21274.08 348.31 43017.33 47991.74 2019-08-10 00:08:50.000 222 21274.03 348.28 43017.33 47991.70 2019-08-10 00:08:51.000 222 21274.02 348.25 43017.34 47991.72 2019-08-10 00:08:52.000 222 21274.00 348.19 43017.34 47991.72 2019-08-10 00:08:53.000 222 21274.01 348.14 43017.34 47991.67 2019-08-10 00:08:54.000 222 21274.00 348.12 43017.33 47991.71 2019-08-10 00:08:55.000 222 21274.00 348.07 43017.38 47991.71 2019-08-10 00:08:56.000 222 21274.01 348.03 43017.39 47991.71 2019-08-10 00:08:57.000 222 21273.95 347.97 43017.42 47991.73 2019-08-10 00:08:58.000 222 21273.94 347.95 43017.40 47991.70 2019-08-10 00:08:59.000 222 21273.98 347.89 43017.41 47991.72 2019-08-10 00:09:00.000 222 21273.98 347.86 43017.44 47991.74 2019-08-10 00:09:01.000 222 21273.95 347.83 43017.45 47991.75 2019-08-10 00:09:02.000 222 21273.95 347.79 43017.47 47991.74 2019-08-10 00:09:03.000 222 21273.93 347.76 43017.46 47991.75 2019-08-10 00:09:04.000 222 21273.94 347.71 43017.46 47991.78 2019-08-10 00:09:05.000 222 21273.96 347.69 43017.45 47991.78 2019-08-10 00:09:06.000 222 21273.94 347.69 43017.49 47991.78 2019-08-10 00:09:07.000 222 21273.94 347.66 43017.49 47991.80 2019-08-10 00:09:08.000 222 21273.93 347.67 43017.50 47991.81 2019-08-10 00:09:09.000 222 21273.92 347.67 43017.51 47991.79 2019-08-10 00:09:10.000 222 21273.92 347.71 43017.50 47991.83 2019-08-10 00:09:11.000 222 21273.94 347.71 43017.52 47991.80 2019-08-10 00:09:12.000 222 21273.97 347.71 43017.49 47991.83 2019-08-10 00:09:13.000 222 21273.98 347.76 43017.48 47991.81 2019-08-10 00:09:14.000 222 21274.02 347.78 43017.49 47991.84 2019-08-10 00:09:15.000 222 21274.00 347.80 43017.47 47991.82 2019-08-10 00:09:16.000 222 21274.03 347.80 43017.46 47991.85 2019-08-10 00:09:17.000 222 21274.07 347.85 43017.43 47991.84 2019-08-10 00:09:18.000 222 21274.13 347.86 43017.46 47991.84 2019-08-10 00:09:19.000 222 21274.15 347.88 43017.42 47991.88 2019-08-10 00:09:20.000 222 21274.18 347.89 43017.44 47991.86 2019-08-10 00:09:21.000 222 21274.22 347.91 43017.45 47991.92 2019-08-10 00:09:22.000 222 21274.24 347.92 43017.42 47991.90 2019-08-10 00:09:23.000 222 21274.26 347.94 43017.43 47991.90 2019-08-10 00:09:24.000 222 21274.29 347.97 43017.42 47991.89 2019-08-10 00:09:25.000 222 21274.34 347.97 43017.41 47991.90 2019-08-10 00:09:26.000 222 21274.34 347.98 43017.38 47991.92 2019-08-10 00:09:27.000 222 21274.36 347.95 43017.40 47991.91 2019-08-10 00:09:28.000 222 21274.37 347.97 43017.39 47991.91 2019-08-10 00:09:29.000 222 21274.35 347.97 43017.39 47991.93 2019-08-10 00:09:30.000 222 21274.38 347.96 43017.39 47991.92 2019-08-10 00:09:31.000 222 21274.37 347.96 43017.40 47991.92 2019-08-10 00:09:32.000 222 21274.36 347.94 43017.41 47991.90 2019-08-10 00:09:33.000 222 21274.38 347.92 43017.41 47991.90 2019-08-10 00:09:34.000 222 21274.35 347.92 43017.40 47991.91 2019-08-10 00:09:35.000 222 21274.36 347.89 43017.39 47991.93 2019-08-10 00:09:36.000 222 21274.36 347.87 43017.37 47991.92 2019-08-10 00:09:37.000 222 21274.36 347.85 43017.39 47991.91 2019-08-10 00:09:38.000 222 21274.38 347.84 43017.41 47991.93 2019-08-10 00:09:39.000 222 21274.36 347.80 43017.44 47991.95 2019-08-10 00:09:40.000 222 21274.36 347.80 43017.40 47991.95 2019-08-10 00:09:41.000 222 21274.38 347.77 43017.41 47991.94 2019-08-10 00:09:42.000 222 21274.36 347.74 43017.43 47991.97 2019-08-10 00:09:43.000 222 21274.35 347.73 43017.44 47991.95 2019-08-10 00:09:44.000 222 21274.33 347.72 43017.45 47991.95 2019-08-10 00:09:45.000 222 21274.29 347.71 43017.44 47991.93 2019-08-10 00:09:46.000 222 21274.30 347.67 43017.44 47991.93 2019-08-10 00:09:47.000 222 21274.30 347.66 43017.45 47991.94 2019-08-10 00:09:48.000 222 21274.29 347.66 43017.46 47991.91 2019-08-10 00:09:49.000 222 21274.27 347.65 43017.45 47991.94 2019-08-10 00:09:50.000 222 21274.28 347.65 43017.46 47991.94 2019-08-10 00:09:51.000 222 21274.29 347.63 43017.44 47991.93 2019-08-10 00:09:52.000 222 21274.28 347.64 43017.44 47991.92 2019-08-10 00:09:53.000 222 21274.31 347.62 43017.44 47991.91 2019-08-10 00:09:54.000 222 21274.33 347.61 43017.43 47991.95 2019-08-10 00:09:55.000 222 21274.33 347.62 43017.43 47991.94 2019-08-10 00:09:56.000 222 21274.32 347.62 43017.41 47991.93 2019-08-10 00:09:57.000 222 21274.35 347.62 43017.43 47991.95 2019-08-10 00:09:58.000 222 21274.39 347.59 43017.42 47991.96 2019-08-10 00:09:59.000 222 21274.43 347.55 43017.45 47991.96 2019-08-10 00:10:00.000 222 21274.41 347.53 43017.43 47991.99 2019-08-10 00:10:01.000 222 21274.40 347.51 43017.47 47991.99 2019-08-10 00:10:02.000 222 21274.39 347.48 43017.47 47991.98 2019-08-10 00:10:03.000 222 21274.41 347.45 43017.47 47991.98 2019-08-10 00:10:04.000 222 21274.36 347.42 43017.48 47991.98 2019-08-10 00:10:05.000 222 21274.36 347.42 43017.47 47991.97 2019-08-10 00:10:06.000 222 21274.36 347.43 43017.49 47992.00 2019-08-10 00:10:07.000 222 21274.39 347.43 43017.46 47991.96 2019-08-10 00:10:08.000 222 21274.40 347.45 43017.44 47991.97 2019-08-10 00:10:09.000 222 21274.41 347.43 43017.44 47991.98 2019-08-10 00:10:10.000 222 21274.38 347.42 43017.45 47991.99 2019-08-10 00:10:11.000 222 21274.40 347.41 43017.48 47991.97 2019-08-10 00:10:12.000 222 21274.45 347.39 43017.45 47991.99 2019-08-10 00:10:13.000 222 21274.49 347.40 43017.43 47992.01 2019-08-10 00:10:14.000 222 21274.52 347.38 43017.46 47992.02 2019-08-10 00:10:15.000 222 21274.50 347.39 43017.46 47992.02 2019-08-10 00:10:16.000 222 21274.52 347.40 43017.48 47992.04 2019-08-10 00:10:17.000 222 21274.55 347.36 43017.52 47992.06 2019-08-10 00:10:18.000 222 21274.55 347.37 43017.48 47992.05 2019-08-10 00:10:19.000 222 21274.55 347.37 43017.46 47992.06 2019-08-10 00:10:20.000 222 21274.57 347.37 43017.46 47992.06 2019-08-10 00:10:21.000 222 21274.58 347.38 43017.46 47992.07 2019-08-10 00:10:22.000 222 21274.61 347.39 43017.47 47992.04 2019-08-10 00:10:23.000 222 21274.58 347.42 43017.48 47992.07 2019-08-10 00:10:24.000 222 21274.60 347.43 43017.44 47992.06 2019-08-10 00:10:25.000 222 21274.59 347.44 43017.45 47992.07 2019-08-10 00:10:26.000 222 21274.59 347.46 43017.45 47992.06 2019-08-10 00:10:27.000 222 21274.59 347.46 43017.42 47992.06 2019-08-10 00:10:28.000 222 21274.60 347.46 43017.40 47992.02 2019-08-10 00:10:29.000 222 21274.60 347.47 43017.41 47992.05 2019-08-10 00:10:30.000 222 21274.59 347.50 43017.41 47992.03 2019-08-10 00:10:31.000 222 21274.58 347.48 43017.42 47992.05 2019-08-10 00:10:32.000 222 21274.57 347.45 43017.42 47992.04 2019-08-10 00:10:33.000 222 21274.58 347.43 43017.41 47992.03 2019-08-10 00:10:34.000 222 21274.56 347.42 43017.41 47991.99 2019-08-10 00:10:35.000 222 21274.55 347.39 43017.42 47992.02 2019-08-10 00:10:36.000 222 21274.53 347.39 43017.42 47992.01 2019-08-10 00:10:37.000 222 21274.49 347.38 43017.41 47991.99 2019-08-10 00:10:38.000 222 21274.48 347.37 43017.43 47991.98 2019-08-10 00:10:39.000 222 21274.46 347.37 43017.43 47991.98 2019-08-10 00:10:40.000 222 21274.45 347.34 43017.41 47991.97 2019-08-10 00:10:41.000 222 21274.47 347.35 43017.43 47991.96 2019-08-10 00:10:42.000 222 21274.47 347.35 43017.43 47991.96 2019-08-10 00:10:43.000 222 21274.45 347.36 43017.40 47991.98 2019-08-10 00:10:44.000 222 21274.48 347.33 43017.42 47991.96 2019-08-10 00:10:45.000 222 21274.49 347.32 43017.39 47991.96 2019-08-10 00:10:46.000 222 21274.51 347.29 43017.38 47991.95 2019-08-10 00:10:47.000 222 21274.51 347.30 43017.39 47991.96 2019-08-10 00:10:48.000 222 21274.47 347.25 43017.45 47991.97 2019-08-10 00:10:49.000 222 21274.49 347.21 43017.46 47991.96 2019-08-10 00:10:50.000 222 21274.46 347.21 43017.42 47991.96 2019-08-10 00:10:51.000 222 21274.47 347.19 43017.43 47991.97 2019-08-10 00:10:52.000 222 21274.45 347.15 43017.43 47991.98 2019-08-10 00:10:53.000 222 21274.43 347.13 43017.46 47991.97 2019-08-10 00:10:54.000 222 21274.47 347.10 43017.43 47991.98 2019-08-10 00:10:55.000 222 21274.49 347.07 43017.45 47991.97 2019-08-10 00:10:56.000 222 21274.47 347.09 43017.47 47991.99 2019-08-10 00:10:57.000 222 21274.48 347.07 43017.47 47991.99 2019-08-10 00:10:58.000 222 21274.48 347.06 43017.47 47992.00 2019-08-10 00:10:59.000 222 21274.48 347.04 43017.49 47992.01 2019-08-10 00:11:00.000 222 21274.51 347.01 43017.44 47992.01 2019-08-10 00:11:01.000 222 21274.53 346.97 43017.46 47992.02 2019-08-10 00:11:02.000 222 21274.51 346.94 43017.47 47992.04 2019-08-10 00:11:03.000 222 21274.50 346.93 43017.47 47992.03 2019-08-10 00:11:04.000 222 21274.54 346.90 43017.47 47992.05 2019-08-10 00:11:05.000 222 21274.54 346.82 43017.50 47992.09 2019-08-10 00:11:06.000 222 21274.52 346.77 43017.48 47992.06 2019-08-10 00:11:07.000 222 21274.52 346.75 43017.49 47992.06 2019-08-10 00:11:08.000 222 21274.53 346.73 43017.48 47992.09 2019-08-10 00:11:09.000 222 21274.53 346.70 43017.50 47992.09 2019-08-10 00:11:10.000 222 21274.54 346.66 43017.49 47992.07 2019-08-10 00:11:11.000 222 21274.56 346.64 43017.50 47992.06 2019-08-10 00:11:12.000 222 21274.56 346.64 43017.50 47992.10 2019-08-10 00:11:13.000 222 21274.58 346.64 43017.51 47992.09 2019-08-10 00:11:14.000 222 21274.62 346.62 43017.53 47992.09 2019-08-10 00:11:15.000 222 21274.61 346.63 43017.54 47992.08 2019-08-10 00:11:16.000 222 21274.64 346.61 43017.50 47992.13 2019-08-10 00:11:17.000 222 21274.67 346.59 43017.52 47992.12 2019-08-10 00:11:18.000 222 21274.73 346.57 43017.53 47992.14 2019-08-10 00:11:19.000 222 21274.77 346.54 43017.51 47992.16 2019-08-10 00:11:20.000 222 21274.78 346.52 43017.50 47992.19 2019-08-10 00:11:21.000 222 21274.85 346.54 43017.49 47992.19 2019-08-10 00:11:22.000 222 21274.88 346.52 43017.48 47992.22 2019-08-10 00:11:23.000 222 21274.91 346.49 43017.50 47992.19 2019-08-10 00:11:24.000 222 21274.94 346.44 43017.50 47992.21 2019-08-10 00:11:25.000 222 21274.97 346.40 43017.52 47992.24 2019-08-10 00:11:26.000 222 21274.93 346.40 43017.50 47992.25 2019-08-10 00:11:27.000 222 21274.93 346.39 43017.47 47992.24 2019-08-10 00:11:28.000 222 21274.95 346.41 43017.47 47992.24 2019-08-10 00:11:29.000 222 21274.98 346.37 43017.44 47992.23 2019-08-10 00:11:30.000 222 21274.97 346.38 43017.43 47992.24 2019-08-10 00:11:31.000 222 21275.00 346.34 43017.43 47992.23 2019-08-10 00:11:32.000 222 21275.02 346.32 43017.44 47992.22 2019-08-10 00:11:33.000 222 21275.05 346.28 43017.45 47992.23 2019-08-10 00:11:34.000 222 21275.06 346.25 43017.43 47992.25 2019-08-10 00:11:35.000 222 21275.07 346.23 43017.42 47992.20 2019-08-10 00:11:36.000 222 21275.07 346.22 43017.43 47992.25 2019-08-10 00:11:37.000 222 21275.07 346.19 43017.42 47992.23 2019-08-10 00:11:38.000 222 21275.06 346.16 43017.44 47992.23 2019-08-10 00:11:39.000 222 21275.04 346.09 43017.45 47992.22 2019-08-10 00:11:40.000 222 21275.06 346.09 43017.41 47992.21 2019-08-10 00:11:41.000 222 21275.06 346.10 43017.45 47992.22 2019-08-10 00:11:42.000 222 21275.08 346.10 43017.41 47992.23 2019-08-10 00:11:43.000 222 21275.01 346.12 43017.38 47992.20 2019-08-10 00:11:44.000 222 21275.02 346.18 43017.36 47992.16 2019-08-10 00:11:45.000 222 21275.01 346.23 43017.31 47992.12 2019-08-10 00:11:46.000 222 21275.02 346.21 43017.27 47992.09 2019-08-10 00:11:47.000 222 21275.01 346.22 43017.25 47992.07 2019-08-10 00:11:48.000 222 21274.98 346.23 43017.22 47992.05 2019-08-10 00:11:49.000 222 21275.00 346.25 43017.26 47992.05 2019-08-10 00:11:50.000 222 21275.05 346.26 43017.24 47992.03 2019-08-10 00:11:51.000 222 21275.10 346.23 43017.19 47992.04 2019-08-10 00:11:52.000 222 21275.13 346.22 43017.19 47992.06 2019-08-10 00:11:53.000 222 21275.14 346.20 43017.19 47992.07 2019-08-10 00:11:54.000 222 21275.14 346.16 43017.21 47992.09 2019-08-10 00:11:55.000 222 21275.14 346.13 43017.21 47992.10 2019-08-10 00:11:56.000 222 21275.19 346.10 43017.25 47992.12 2019-08-10 00:11:57.000 222 21275.18 346.06 43017.27 47992.14 2019-08-10 00:11:58.000 222 21275.17 346.04 43017.28 47992.16 2019-08-10 00:11:59.000 222 21275.17 346.01 43017.29 47992.15 2019-08-10 00:12:00.000 222 21275.19 345.95 43017.31 47992.17 2019-08-10 00:12:01.000 222 21275.21 345.91 43017.32 47992.18 2019-08-10 00:12:02.000 222 21275.22 345.92 43017.27 47992.20 2019-08-10 00:12:03.000 222 21275.17 345.86 43017.30 47992.18 2019-08-10 00:12:04.000 222 21275.13 345.82 43017.31 47992.19 2019-08-10 00:12:05.000 222 21275.16 345.78 43017.32 47992.19 2019-08-10 00:12:06.000 222 21275.13 345.71 43017.36 47992.17 2019-08-10 00:12:07.000 222 21275.10 345.66 43017.31 47992.20 2019-08-10 00:12:08.000 222 21275.10 345.59 43017.31 47992.19 2019-08-10 00:12:09.000 222 21275.08 345.56 43017.34 47992.15 2019-08-10 00:12:10.000 222 21275.04 345.53 43017.34 47992.16 2019-08-10 00:12:11.000 222 21275.04 345.48 43017.33 47992.14 2019-08-10 00:12:12.000 222 21275.02 345.40 43017.34 47992.12 2019-08-10 00:12:13.000 222 21275.00 345.29 43017.34 47992.14 2019-08-10 00:12:14.000 222 21275.02 345.22 43017.38 47992.14 2019-08-10 00:12:15.000 222 21275.02 345.16 43017.39 47992.18 2019-08-10 00:12:16.000 222 21274.98 345.11 43017.43 47992.19 2019-08-10 00:12:17.000 222 21274.98 345.10 43017.43 47992.20 2019-08-10 00:12:18.000 222 21275.01 345.06 43017.47 47992.24 2019-08-10 00:12:19.000 222 21275.03 345.02 43017.50 47992.23 2019-08-10 00:12:20.000 222 21275.02 345.01 43017.51 47992.26 2019-08-10 00:12:21.000 222 21275.04 345.00 43017.54 47992.29 2019-08-10 00:12:22.000 222 21275.05 344.97 43017.50 47992.30 2019-08-10 00:12:23.000 222 21275.07 344.97 43017.51 47992.29 2019-08-10 00:12:24.000 222 21275.07 344.99 43017.50 47992.32 2019-08-10 00:12:25.000 222 21275.07 344.98 43017.53 47992.30 2019-08-10 00:12:26.000 222 21275.06 344.96 43017.55 47992.30 2019-08-10 00:12:27.000 222 21275.05 344.95 43017.50 47992.30 2019-08-10 00:12:28.000 222 21275.03 344.98 43017.51 47992.29 2019-08-10 00:12:29.000 222 21275.00 344.95 43017.53 47992.30 2019-08-10 00:12:30.000 222 21275.01 344.93 43017.53 47992.29 2019-08-10 00:12:31.000 222 21274.98 344.94 43017.56 47992.28 2019-08-10 00:12:32.000 222 21274.99 344.97 43017.53 47992.32 2019-08-10 00:12:33.000 222 21275.06 344.95 43017.56 47992.30 2019-08-10 00:12:34.000 222 21275.05 344.97 43017.57 47992.27 2019-08-10 00:12:35.000 222 21275.06 345.00 43017.56 47992.29 2019-08-10 00:12:36.000 222 21275.06 344.99 43017.54 47992.29 2019-08-10 00:12:37.000 222 21275.09 345.00 43017.52 47992.31 2019-08-10 00:12:38.000 222 21275.13 345.01 43017.51 47992.32 2019-08-10 00:12:39.000 222 21275.14 345.01 43017.52 47992.31 2019-08-10 00:12:40.000 222 21275.17 345.03 43017.50 47992.32 2019-08-10 00:12:41.000 222 21275.21 345.05 43017.49 47992.34 2019-08-10 00:12:42.000 222 21275.22 345.05 43017.49 47992.34 2019-08-10 00:12:43.000 222 21275.21 345.07 43017.50 47992.31 2019-08-10 00:12:44.000 222 21275.24 345.06 43017.49 47992.34 2019-08-10 00:12:45.000 222 21275.26 345.06 43017.47 47992.35 2019-08-10 00:12:46.000 222 21275.28 345.06 43017.46 47992.36 2019-08-10 00:12:47.000 222 21275.32 345.06 43017.49 47992.38 2019-08-10 00:12:48.000 222 21275.31 345.06 43017.48 47992.36 2019-08-10 00:12:49.000 222 21275.32 345.06 43017.48 47992.37 2019-08-10 00:12:50.000 222 21275.32 345.07 43017.46 47992.36 2019-08-10 00:12:51.000 222 21275.33 345.05 43017.46 47992.37 2019-08-10 00:12:52.000 222 21275.27 345.08 43017.47 47992.34 2019-08-10 00:12:53.000 222 21275.28 345.09 43017.47 47992.35 2019-08-10 00:12:54.000 222 21275.27 345.05 43017.45 47992.32 2019-08-10 00:12:55.000 222 21275.24 345.04 43017.45 47992.30 2019-08-10 00:12:56.000 222 21275.18 345.04 43017.42 47992.27 2019-08-10 00:12:57.000 222 21275.11 345.04 43017.42 47992.29 2019-08-10 00:12:58.000 222 21275.05 345.04 43017.37 47992.20 2019-08-10 00:12:59.000 222 21275.01 345.03 43017.36 47992.18 2019-08-10 00:13:00.000 222 21274.96 345.02 43017.30 47992.09 2019-08-10 00:13:01.000 222 21274.94 344.99 43017.28 47992.09 2019-08-10 00:13:02.000 222 21274.90 344.96 43017.26 47992.03 2019-08-10 00:13:03.000 222 21274.85 344.92 43017.28 47992.00 2019-08-10 00:13:04.000 222 21274.85 344.87 43017.25 47991.99 2019-08-10 00:13:05.000 222 21274.82 344.85 43017.26 47991.96 2019-08-10 00:13:06.000 222 21274.81 344.85 43017.28 47991.96 2019-08-10 00:13:07.000 222 21274.80 344.82 43017.28 47991.96 2019-08-10 00:13:08.000 222 21274.80 344.81 43017.25 47991.95 2019-08-10 00:13:09.000 222 21274.78 344.79 43017.26 47991.92 2019-08-10 00:13:10.000 222 21274.79 344.76 43017.24 47991.94 2019-08-10 00:13:11.000 222 21274.82 344.79 43017.24 47991.94 2019-08-10 00:13:12.000 222 21274.83 344.78 43017.23 47991.91 2019-08-10 00:13:13.000 222 21274.88 344.77 43017.22 47991.93 2019-08-10 00:13:14.000 222 21274.87 344.74 43017.26 47991.96 2019-08-10 00:13:15.000 222 21274.88 344.73 43017.21 47991.97 2019-08-10 00:13:16.000 222 21274.89 344.71 43017.22 47991.96 2019-08-10 00:13:17.000 222 21274.89 344.69 43017.25 47991.96 2019-08-10 00:13:18.000 222 21274.87 344.67 43017.25 47991.97 2019-08-10 00:13:19.000 222 21274.89 344.67 43017.28 47991.99 2019-08-10 00:13:20.000 222 21274.89 344.66 43017.31 47992.01 2019-08-10 00:13:21.000 222 21274.88 344.61 43017.31 47991.99 2019-08-10 00:13:22.000 222 21274.88 344.60 43017.29 47992.01 2019-08-10 00:13:23.000 222 21274.86 344.58 43017.32 47992.00 2019-08-10 00:13:24.000 222 21274.89 344.57 43017.32 47992.00 2019-08-10 00:13:25.000 222 21274.88 344.55 43017.32 47992.02 2019-08-10 00:13:26.000 222 21274.86 344.53 43017.34 47992.02 2019-08-10 00:13:27.000 222 21274.89 344.52 43017.32 47992.01 2019-08-10 00:13:28.000 222 21274.89 344.50 43017.33 47992.02 2019-08-10 00:13:29.000 222 21274.89 344.48 43017.31 47992.03 2019-08-10 00:13:30.000 222 21274.87 344.47 43017.32 47992.07 2019-08-10 00:13:31.000 222 21274.85 344.46 43017.32 47992.04 2019-08-10 00:13:32.000 222 21274.90 344.43 43017.32 47992.09 2019-08-10 00:13:33.000 222 21274.92 344.42 43017.37 47992.06 2019-08-10 00:13:34.000 222 21274.92 344.46 43017.37 47992.08 2019-08-10 00:13:35.000 222 21274.93 344.46 43017.37 47992.11 2019-08-10 00:13:36.000 222 21274.97 344.45 43017.37 47992.11 2019-08-10 00:13:37.000 222 21274.96 344.47 43017.40 47992.11 2019-08-10 00:13:38.000 222 21274.94 344.48 43017.38 47992.13 2019-08-10 00:13:39.000 222 21274.96 344.49 43017.36 47992.13 2019-08-10 00:13:40.000 222 21275.00 344.48 43017.35 47992.11 2019-08-10 00:13:41.000 222 21275.00 344.50 43017.35 47992.12 2019-08-10 00:13:42.000 222 21275.00 344.52 43017.36 47992.15 2019-08-10 00:13:43.000 222 21275.02 344.54 43017.36 47992.12 2019-08-10 00:13:44.000 222 21275.03 344.55 43017.36 47992.12 2019-08-10 00:13:45.000 222 21275.03 344.55 43017.33 47992.13 2019-08-10 00:13:46.000 222 21275.04 344.58 43017.34 47992.12 2019-08-10 00:13:47.000 222 21275.06 344.61 43017.32 47992.13 2019-08-10 00:13:48.000 222 21275.08 344.60 43017.35 47992.16 2019-08-10 00:13:49.000 222 21275.09 344.61 43017.36 47992.15 2019-08-10 00:13:50.000 222 21275.10 344.61 43017.35 47992.13 2019-08-10 00:13:51.000 222 21275.08 344.64 43017.34 47992.16 2019-08-10 00:13:52.000 222 21275.07 344.67 43017.33 47992.14 2019-08-10 00:13:53.000 222 21275.07 344.68 43017.30 47992.14 2019-08-10 00:13:54.000 222 21275.08 344.68 43017.33 47992.13 2019-08-10 00:13:55.000 222 21275.08 344.69 43017.34 47992.11 2019-08-10 00:13:56.000 222 21275.06 344.73 43017.31 47992.08 2019-08-10 00:13:57.000 222 21275.04 344.75 43017.25 47992.08 2019-08-10 00:13:58.000 222 21275.03 344.79 43017.26 47992.06 2019-08-10 00:13:59.000 222 21275.03 344.80 43017.23 47992.07 2019-08-10 00:14:00.000 222 21275.04 344.80 43017.23 47992.03 2019-08-10 00:14:01.000 222 21275.06 344.80 43017.20 47992.05 2019-08-10 00:14:02.000 222 21275.05 344.84 43017.22 47992.03 2019-08-10 00:14:03.000 222 21275.05 344.85 43017.20 47992.05 2019-08-10 00:14:04.000 222 21275.07 344.88 43017.22 47992.02 2019-08-10 00:14:05.000 222 21275.10 344.87 43017.20 47992.04 2019-08-10 00:14:06.000 222 21275.13 344.85 43017.19 47992.03 2019-08-10 00:14:07.000 222 21275.14 344.89 43017.18 47992.03 2019-08-10 00:14:08.000 222 21275.19 344.89 43017.20 47992.04 2019-08-10 00:14:09.000 222 21275.17 344.88 43017.18 47992.04 2019-08-10 00:14:10.000 222 21275.20 344.90 43017.13 47992.05 2019-08-10 00:14:11.000 222 21275.24 344.87 43017.16 47992.06 2019-08-10 00:14:12.000 222 21275.24 344.86 43017.18 47992.05 2019-08-10 00:14:13.000 222 21275.20 344.84 43017.17 47992.07 2019-08-10 00:14:14.000 222 21275.20 344.83 43017.17 47992.07 2019-08-10 00:14:15.000 222 21275.19 344.85 43017.19 47992.07 2019-08-10 00:14:16.000 222 21275.22 344.85 43017.19 47992.09 2019-08-10 00:14:17.000 222 21275.23 344.85 43017.18 47992.10 2019-08-10 00:14:18.000 222 21275.21 344.85 43017.20 47992.08 2019-08-10 00:14:19.000 222 21275.19 344.84 43017.21 47992.11 2019-08-10 00:14:20.000 222 21275.17 344.86 43017.24 47992.09 2019-08-10 00:14:21.000 222 21275.17 344.87 43017.26 47992.11 2019-08-10 00:14:22.000 222 21275.16 344.87 43017.21 47992.09 2019-08-10 00:14:23.000 222 21275.16 344.89 43017.21 47992.10 2019-08-10 00:14:24.000 222 21275.15 344.89 43017.21 47992.08 2019-08-10 00:14:25.000 222 21275.13 344.90 43017.20 47992.08 2019-08-10 00:14:26.000 222 21275.12 344.88 43017.21 47992.09 2019-08-10 00:14:27.000 222 21275.18 344.88 43017.23 47992.09 2019-08-10 00:14:28.000 222 21275.17 344.87 43017.25 47992.10 2019-08-10 00:14:29.000 222 21275.18 344.88 43017.27 47992.11 2019-08-10 00:14:30.000 222 21275.16 344.87 43017.27 47992.14 2019-08-10 00:14:31.000 222 21275.17 344.88 43017.26 47992.16 2019-08-10 00:14:32.000 222 21275.18 344.90 43017.30 47992.14 2019-08-10 00:14:33.000 222 21275.18 344.94 43017.29 47992.13 2019-08-10 00:14:34.000 222 21275.19 344.95 43017.26 47992.12 2019-08-10 00:14:35.000 222 21275.16 345.01 43017.28 47992.14 2019-08-10 00:14:36.000 222 21275.19 345.01 43017.28 47992.16 2019-08-10 00:14:37.000 222 21275.21 345.03 43017.24 47992.13 2019-08-10 00:14:38.000 222 21275.22 345.09 43017.24 47992.13 2019-08-10 00:14:39.000 222 21275.22 345.11 43017.22 47992.16 2019-08-10 00:14:40.000 222 21275.25 345.11 43017.24 47992.14 2019-08-10 00:14:41.000 222 21275.29 345.09 43017.23 47992.14 2019-08-10 00:14:42.000 222 21275.27 345.10 43017.24 47992.15 2019-08-10 00:14:43.000 222 21275.32 345.10 43017.23 47992.17 2019-08-10 00:14:44.000 222 21275.32 345.09 43017.24 47992.16 2019-08-10 00:14:45.000 222 21275.29 345.12 43017.24 47992.16 2019-08-10 00:14:46.000 222 21275.29 345.16 43017.24 47992.18 2019-08-10 00:14:47.000 222 21275.31 345.16 43017.22 47992.20 2019-08-10 00:14:48.000 222 21275.32 345.18 43017.21 47992.17 2019-08-10 00:14:49.000 222 21275.30 345.22 43017.23 47992.16 2019-08-10 00:14:50.000 222 21275.27 345.27 43017.26 47992.15 2019-08-10 00:14:51.000 222 21275.28 345.28 43017.22 47992.17 2019-08-10 00:14:52.000 222 21275.28 345.30 43017.18 47992.12 2019-08-10 00:14:53.000 222 21275.28 345.34 43017.19 47992.12 2019-08-10 00:14:54.000 222 21275.28 345.35 43017.17 47992.15 2019-08-10 00:14:55.000 222 21275.26 345.40 43017.17 47992.13 2019-08-10 00:14:56.000 222 21275.29 345.40 43017.18 47992.13 2019-08-10 00:14:57.000 222 21275.33 345.43 43017.16 47992.11 2019-08-10 00:14:58.000 222 21275.37 345.44 43017.15 47992.13 2019-08-10 00:14:59.000 222 21275.37 345.46 43017.15 47992.13 2019-08-10 00:15:00.000 222 21275.37 345.49 43017.17 47992.11 2019-08-10 00:15:01.000 222 21275.39 345.47 43017.13 47992.11 2019-08-10 00:15:02.000 222 21275.40 345.48 43017.11 47992.15 2019-08-10 00:15:03.000 222 21275.42 345.48 43017.12 47992.10 2019-08-10 00:15:04.000 222 21275.39 345.48 43017.11 47992.13 2019-08-10 00:15:05.000 222 21275.40 345.47 43017.11 47992.12 2019-08-10 00:15:06.000 222 21275.40 345.47 43017.09 47992.12 2019-08-10 00:15:07.000 222 21275.35 345.51 43017.08 47992.09 2019-08-10 00:15:08.000 222 21275.29 345.54 43017.03 47992.04 2019-08-10 00:15:09.000 222 21275.22 345.56 43016.98 47992.01 2019-08-10 00:15:10.000 222 21275.18 345.55 43016.94 47991.94 2019-08-10 00:15:11.000 222 21275.14 345.54 43016.92 47991.88 2019-08-10 00:15:12.000 222 21275.15 345.53 43016.90 47991.84 2019-08-10 00:15:13.000 222 21275.08 345.52 43016.91 47991.81 2019-08-10 00:15:14.000 222 21275.06 345.47 43016.91 47991.79 2019-08-10 00:15:15.000 222 21275.06 345.48 43016.86 47991.78 2019-08-10 00:15:16.000 222 21275.05 345.46 43016.88 47991.76 2019-08-10 00:15:17.000 222 21275.05 345.46 43016.87 47991.74 2019-08-10 00:15:18.000 222 21275.06 345.50 43016.85 47991.72 2019-08-10 00:15:19.000 222 21275.05 345.51 43016.85 47991.76 2019-08-10 00:15:20.000 222 21275.05 345.54 43016.84 47991.73 2019-08-10 00:15:21.000 222 21275.07 345.59 43016.87 47991.74 2019-08-10 00:15:22.000 222 21275.09 345.58 43016.87 47991.72 2019-08-10 00:15:23.000 222 21275.07 345.59 43016.82 47991.73 2019-08-10 00:15:24.000 222 21275.14 345.66 43016.84 47991.76 2019-08-10 00:15:25.000 222 21275.19 345.68 43016.84 47991.77 2019-08-10 00:15:26.000 222 21275.20 345.72 43016.85 47991.76 2019-08-10 00:15:27.000 222 21275.24 345.75 43016.85 47991.78 2019-08-10 00:15:28.000 222 21275.28 345.78 43016.85 47991.80 2019-08-10 00:15:29.000 222 21275.31 345.78 43016.86 47991.84 2019-08-10 00:15:30.000 222 21275.40 345.81 43016.86 47991.84 2019-08-10 00:15:31.000 222 21275.42 345.85 43016.83 47991.81 2019-08-10 00:15:32.000 222 21275.44 345.84 43016.81 47991.87 2019-08-10 00:15:33.000 222 21275.46 345.84 43016.82 47991.89 2019-08-10 00:15:34.000 222 21275.48 345.85 43016.81 47991.90 2019-08-10 00:15:35.000 222 21275.51 345.86 43016.82 47991.88 2019-08-10 00:15:36.000 222 21275.53 345.85 43016.82 47991.89 2019-08-10 00:15:37.000 222 21275.53 345.86 43016.80 47991.87 2019-08-10 00:15:38.000 222 21275.53 345.84 43016.78 47991.87 2019-08-10 00:15:39.000 222 21275.54 345.83 43016.81 47991.91 2019-08-10 00:15:40.000 222 21275.53 345.84 43016.82 47991.88 2019-08-10 00:15:41.000 222 21275.51 345.83 43016.85 47991.92 2019-08-10 00:15:42.000 222 21275.53 345.82 43016.84 47991.89 2019-08-10 00:15:43.000 222 21275.55 345.82 43016.84 47991.87 2019-08-10 00:15:44.000 222 21275.54 345.88 43016.82 47991.93 2019-08-10 00:15:45.000 222 21275.53 345.91 43016.82 47991.88 2019-08-10 00:15:46.000 222 21275.51 345.92 43016.80 47991.91 2019-08-10 00:15:47.000 222 21275.55 345.92 43016.80 47991.88 2019-08-10 00:15:48.000 222 21275.56 345.96 43016.79 47991.86 2019-08-10 00:15:49.000 222 21275.55 345.97 43016.79 47991.90 2019-08-10 00:15:50.000 222 21275.57 346.01 43016.77 47991.88 2019-08-10 00:15:51.000 222 21275.54 346.03 43016.76 47991.88 2019-08-10 00:15:52.000 222 21275.55 346.03 43016.75 47991.87 2019-08-10 00:15:53.000 222 21275.53 346.07 43016.77 47991.87 2019-08-10 00:15:54.000 222 21275.53 346.08 43016.79 47991.87 2019-08-10 00:15:55.000 222 21275.50 346.08 43016.76 47991.85 2019-08-10 00:15:56.000 222 21275.52 346.09 43016.73 47991.88 2019-08-10 00:15:57.000 222 21275.53 346.09 43016.75 47991.86 2019-08-10 00:15:58.000 222 21275.54 346.09 43016.72 47991.86 2019-08-10 00:15:59.000 222 21275.54 346.07 43016.72 47991.84 2019-08-10 00:16:00.000 222 21275.57 346.09 43016.72 47991.85 2019-08-10 00:16:01.000 222 21275.55 346.12 43016.71 47991.84 2019-08-10 00:16:02.000 222 21275.52 346.13 43016.69 47991.83 2019-08-10 00:16:03.000 222 21275.50 346.11 43016.71 47991.84 2019-08-10 00:16:04.000 222 21275.48 346.07 43016.71 47991.81 2019-08-10 00:16:05.000 222 21275.45 346.06 43016.71 47991.81 2019-08-10 00:16:06.000 222 21275.43 346.03 43016.74 47991.79 2019-08-10 00:16:07.000 222 21275.40 346.03 43016.72 47991.78 2019-08-10 00:16:08.000 222 21275.41 346.01 43016.72 47991.78 2019-08-10 00:16:09.000 222 21275.41 345.99 43016.72 47991.76 2019-08-10 00:16:10.000 222 21275.40 345.98 43016.70 47991.77 2019-08-10 00:16:11.000 222 21275.37 345.97 43016.70 47991.76 2019-08-10 00:16:12.000 222 21275.36 345.95 43016.70 47991.74 2019-08-10 00:16:13.000 222 21275.36 345.94 43016.70 47991.75 2019-08-10 00:16:14.000 222 21275.34 345.91 43016.72 47991.75 2019-08-10 00:16:15.000 222 21275.31 345.85 43016.73 47991.72 2019-08-10 00:16:16.000 222 21275.32 345.85 43016.71 47991.76 2019-08-10 00:16:17.000 222 21275.30 345.87 43016.74 47991.73 2019-08-10 00:16:18.000 222 21275.31 345.88 43016.73 47991.70 2019-08-10 00:16:19.000 222 21275.30 345.91 43016.75 47991.74 2019-08-10 00:16:20.000 222 21275.29 345.89 43016.75 47991.74 2019-08-10 00:16:21.000 222 21275.33 345.88 43016.74 47991.73 2019-08-10 00:16:22.000 222 21275.32 345.91 43016.72 47991.69 2019-08-10 00:16:23.000 222 21275.33 345.95 43016.75 47991.72 2019-08-10 00:16:24.000 222 21275.35 345.97 43016.71 47991.72 2019-08-10 00:16:25.000 222 21275.34 346.00 43016.68 47991.73 2019-08-10 00:16:26.000 222 21275.32 346.00 43016.68 47991.72 2019-08-10 00:16:27.000 222 21275.34 346.03 43016.69 47991.73 2019-08-10 00:16:28.000 222 21275.41 346.07 43016.69 47991.72 2019-08-10 00:16:29.000 222 21275.44 346.08 43016.71 47991.72 2019-08-10 00:16:30.000 222 21275.44 346.13 43016.72 47991.73 2019-08-10 00:16:31.000 222 21275.47 346.17 43016.68 47991.74 2019-08-10 00:16:32.000 222 21275.49 346.19 43016.68 47991.74 2019-08-10 00:16:33.000 222 21275.52 346.22 43016.66 47991.76 2019-08-10 00:16:34.000 222 21275.58 346.24 43016.67 47991.76 2019-08-10 00:16:35.000 222 21275.59 346.28 43016.67 47991.79 2019-08-10 00:16:36.000 222 21275.64 346.29 43016.67 47991.79 2019-08-10 00:16:37.000 222 21275.63 346.32 43016.65 47991.79 2019-08-10 00:16:38.000 222 21275.65 346.35 43016.62 47991.81 2019-08-10 00:16:39.000 222 21275.67 346.37 43016.62 47991.83 2019-08-10 00:16:40.000 222 21275.74 346.40 43016.57 47991.80 2019-08-10 00:16:41.000 222 21275.71 346.40 43016.61 47991.82 2019-08-10 00:16:42.000 222 21275.69 346.41 43016.60 47991.81 2019-08-10 00:16:43.000 222 21275.69 346.42 43016.61 47991.83 2019-08-10 00:16:44.000 222 21275.69 346.40 43016.63 47991.80 2019-08-10 00:16:45.000 222 21275.68 346.40 43016.58 47991.80 2019-08-10 00:16:46.000 222 21275.67 346.40 43016.59 47991.81 2019-08-10 00:16:47.000 222 21275.66 346.38 43016.64 47991.81 2019-08-10 00:16:48.000 222 21275.65 346.37 43016.67 47991.77 2019-08-10 00:16:49.000 222 21275.61 346.37 43016.66 47991.81 2019-08-10 00:16:50.000 222 21275.59 346.38 43016.61 47991.78 2019-08-10 00:16:51.000 222 21275.58 346.35 43016.61 47991.76 2019-08-10 00:16:52.000 222 21275.59 346.33 43016.64 47991.76 2019-08-10 00:16:53.000 222 21275.58 346.30 43016.64 47991.75 2019-08-10 00:16:54.000 222 21275.56 346.28 43016.65 47991.75 2019-08-10 00:16:55.000 222 21275.54 346.24 43016.65 47991.74 2019-08-10 00:16:56.000 222 21275.52 346.21 43016.67 47991.72 2019-08-10 00:16:57.000 222 21275.50 346.20 43016.69 47991.73 2019-08-10 00:16:58.000 222 21275.47 346.19 43016.68 47991.72 2019-08-10 00:16:59.000 222 21275.46 346.18 43016.67 47991.71 2019-08-10 00:17:00.000 222 21275.43 346.18 43016.68 47991.68 2019-08-10 00:17:01.000 222 21275.40 346.17 43016.71 47991.70 2019-08-10 00:17:02.000 222 21275.38 346.16 43016.67 47991.69 2019-08-10 00:17:03.000 222 21275.34 346.17 43016.67 47991.66 2019-08-10 00:17:04.000 222 21275.33 346.18 43016.72 47991.66 2019-08-10 00:17:05.000 222 21275.32 346.21 43016.69 47991.64 2019-08-10 00:17:06.000 222 21275.31 346.21 43016.69 47991.65 2019-08-10 00:17:07.000 222 21275.30 346.24 43016.69 47991.65 2019-08-10 00:17:08.000 222 21275.29 346.22 43016.69 47991.64 2019-08-10 00:17:09.000 222 21275.29 346.23 43016.71 47991.65 2019-08-10 00:17:10.000 222 21275.32 346.27 43016.67 47991.66 2019-08-10 00:17:11.000 222 21275.33 346.30 43016.64 47991.63 2019-08-10 00:17:12.000 222 21275.34 346.30 43016.63 47991.67 2019-08-10 00:17:13.000 222 21275.34 346.29 43016.63 47991.65 2019-08-10 00:17:14.000 222 21275.38 346.27 43016.65 47991.64 2019-08-10 00:17:15.000 222 21275.36 346.25 43016.64 47991.67 2019-08-10 00:17:16.000 222 21275.38 346.25 43016.65 47991.65 2019-08-10 00:17:17.000 222 21275.37 346.24 43016.65 47991.68 2019-08-10 00:17:18.000 222 21275.40 346.20 43016.68 47991.67 2019-08-10 00:17:19.000 222 21275.42 346.19 43016.65 47991.67 2019-08-10 00:17:20.000 222 21275.41 346.17 43016.66 47991.69 2019-08-10 00:17:21.000 222 21275.42 346.13 43016.69 47991.68 2019-08-10 00:17:22.000 222 21275.44 346.10 43016.69 47991.68 2019-08-10 00:17:23.000 222 21275.43 346.08 43016.68 47991.71 2019-08-10 00:17:24.000 222 21275.42 346.06 43016.69 47991.72 2019-08-10 00:17:25.000 222 21275.40 346.03 43016.67 47991.70 2019-08-10 00:17:26.000 222 21275.37 346.00 43016.69 47991.69 2019-08-10 00:17:27.000 222 21275.35 346.00 43016.70 47991.68 2019-08-10 00:17:28.000 222 21275.35 345.99 43016.69 47991.69 2019-08-10 00:17:29.000 222 21275.33 345.99 43016.70 47991.65 2019-08-10 00:17:30.000 222 21275.32 345.97 43016.73 47991.70 2019-08-10 00:17:31.000 222 21275.32 345.95 43016.72 47991.70 2019-08-10 00:17:32.000 222 21275.32 345.96 43016.72 47991.69 2019-08-10 00:17:33.000 222 21275.32 345.96 43016.74 47991.67 2019-08-10 00:17:34.000 222 21275.32 345.97 43016.71 47991.68 2019-08-10 00:17:35.000 222 21275.29 346.00 43016.71 47991.67 2019-08-10 00:17:36.000 222 21275.33 345.99 43016.72 47991.66 2019-08-10 00:17:37.000 222 21275.28 346.02 43016.74 47991.69 2019-08-10 00:17:38.000 222 21275.28 346.02 43016.74 47991.64 2019-08-10 00:17:39.000 222 21275.27 346.02 43016.76 47991.65 2019-08-10 00:17:40.000 222 21275.23 346.03 43016.73 47991.68 2019-08-10 00:17:41.000 222 21275.24 346.04 43016.71 47991.63 2019-08-10 00:17:42.000 222 21275.24 346.04 43016.67 47991.65 2019-08-10 00:17:43.000 222 21275.24 346.03 43016.69 47991.65 2019-08-10 00:17:44.000 222 21275.29 346.02 43016.69 47991.66 2019-08-10 00:17:45.000 222 21275.30 345.99 43016.70 47991.66 2019-08-10 00:17:46.000 222 21275.29 345.94 43016.77 47991.67 2019-08-10 00:17:47.000 222 21275.35 345.87 43016.79 47991.73 2019-08-10 00:17:48.000 222 21275.36 345.83 43016.82 47991.80 2019-08-10 00:17:49.000 222 21275.35 345.79 43016.87 47991.80 2019-08-10 00:17:50.000 222 21275.34 345.75 43016.90 47991.86 2019-08-10 00:17:51.000 222 21275.31 345.70 43016.93 47991.89 2019-08-10 00:17:52.000 222 21275.29 345.69 43016.93 47991.90 2019-08-10 00:17:53.000 222 21275.28 345.65 43016.93 47991.94 2019-08-10 00:17:54.000 222 21275.25 345.62 43016.96 47991.91 2019-08-10 00:17:55.000 222 21275.24 345.65 43016.98 47991.95 2019-08-10 00:17:56.000 222 21275.22 345.64 43016.99 47991.93 2019-08-10 00:17:57.000 222 21275.21 345.60 43017.02 47991.92 2019-08-10 00:17:58.000 222 21275.25 345.57 43016.98 47991.94 2019-08-10 00:17:59.000 222 21275.20 345.57 43017.00 47991.95 2019-08-10 00:18:00.000 222 21275.17 345.56 43017.03 47991.95 2019-08-10 00:18:01.000 222 21275.17 345.57 43017.04 47991.95 2019-08-10 00:18:02.000 222 21275.20 345.56 43017.05 47991.95 2019-08-10 00:18:03.000 222 21275.18 345.57 43017.04 47991.96 2019-08-10 00:18:04.000 222 21275.20 345.54 43017.03 47991.95 2019-08-10 00:18:05.000 222 21275.18 345.52 43017.04 47991.97 2019-08-10 00:18:06.000 222 21275.19 345.50 43017.03 47991.95 2019-08-10 00:18:07.000 222 21275.19 345.49 43017.04 47991.98 2019-08-10 00:18:08.000 222 21275.22 345.50 43017.02 47991.97 2019-08-10 00:18:09.000 222 21275.27 345.47 43017.02 47991.99 2019-08-10 00:18:10.000 222 21275.28 345.45 43017.04 47991.97 2019-08-10 00:18:11.000 222 21275.28 345.44 43017.06 47991.98 2019-08-10 00:18:12.000 222 21275.27 345.44 43017.05 47991.99 2019-08-10 00:18:13.000 222 21275.25 345.44 43017.05 47991.97 2019-08-10 00:18:14.000 222 21275.20 345.44 43017.03 47991.97 2019-08-10 00:18:15.000 222 21275.20 345.45 43017.02 47991.95 2019-08-10 00:18:16.000 222 21275.20 345.47 43017.03 47991.94 2019-08-10 00:18:17.000 222 21275.19 345.51 43016.98 47991.94 2019-08-10 00:18:18.000 222 21275.23 345.53 43016.99 47991.93 2019-08-10 00:18:19.000 222 21275.24 345.50 43016.97 47991.94 2019-08-10 00:18:20.000 222 21275.24 345.49 43017.01 47991.91 2019-08-10 00:18:21.000 222 21275.21 345.47 43016.98 47991.91 2019-08-10 00:18:22.000 222 21275.23 345.48 43016.97 47991.93 2019-08-10 00:18:23.000 222 21275.24 345.49 43016.98 47991.93 2019-08-10 00:18:24.000 222 21275.24 345.48 43016.99 47991.95 2019-08-10 00:18:25.000 222 21275.23 345.47 43016.98 47991.95 2019-08-10 00:18:26.000 222 21275.22 345.45 43017.01 47991.93 2019-08-10 00:18:27.000 222 21275.23 345.43 43016.98 47991.90 2019-08-10 00:18:28.000 222 21275.23 345.42 43017.00 47991.92 2019-08-10 00:18:29.000 222 21275.21 345.44 43017.00 47991.92 2019-08-10 00:18:30.000 222 21275.18 345.50 43016.96 47991.90 2019-08-10 00:18:31.000 222 21275.10 345.61 43016.90 47991.86 2019-08-10 00:18:32.000 222 21275.08 345.67 43016.84 47991.79 2019-08-10 00:18:33.000 222 21275.05 345.69 43016.76 47991.73 2019-08-10 00:18:34.000 222 21275.06 345.70 43016.73 47991.67 2019-08-10 00:18:35.000 222 21275.03 345.69 43016.72 47991.61 2019-08-10 00:18:36.000 222 21275.01 345.69 43016.71 47991.61 2019-08-10 00:18:37.000 222 21275.00 345.69 43016.69 47991.56 2019-08-10 00:18:38.000 222 21274.98 345.69 43016.66 47991.56 2019-08-10 00:18:39.000 222 21274.97 345.69 43016.67 47991.54 2019-08-10 00:18:40.000 222 21274.96 345.66 43016.68 47991.51 2019-08-10 00:18:41.000 222 21274.93 345.66 43016.69 47991.50 2019-08-10 00:18:42.000 222 21274.93 345.66 43016.69 47991.49 2019-08-10 00:18:43.000 222 21274.92 345.65 43016.69 47991.49 2019-08-10 00:18:44.000 222 21274.91 345.64 43016.66 47991.48 2019-08-10 00:18:45.000 222 21274.89 345.67 43016.65 47991.50 2019-08-10 00:18:46.000 222 21274.96 345.64 43016.65 47991.50 2019-08-10 00:18:47.000 222 21274.97 345.66 43016.66 47991.50 2019-08-10 00:18:48.000 222 21274.96 345.69 43016.66 47991.51 2019-08-10 00:18:49.000 222 21275.00 345.65 43016.69 47991.50 2019-08-10 00:18:50.000 222 21274.99 345.62 43016.68 47991.52 2019-08-10 00:18:51.000 222 21274.99 345.63 43016.69 47991.51 2019-08-10 00:18:52.000 222 21275.02 345.63 43016.67 47991.51 2019-08-10 00:18:53.000 222 21275.02 345.66 43016.65 47991.48 2019-08-10 00:18:54.000 222 21275.00 345.70 43016.61 47991.49 2019-08-10 00:18:55.000 222 21274.97 345.73 43016.60 47991.47 2019-08-10 00:18:56.000 222 21274.90 345.74 43016.61 47991.44 2019-08-10 00:18:57.000 222 21274.89 345.78 43016.54 47991.40 2019-08-10 00:18:58.000 222 21274.89 345.75 43016.55 47991.38 2019-08-10 00:18:59.000 222 21274.88 345.73 43016.59 47991.40 2019-08-10 00:19:00.000 222 21274.86 345.73 43016.55 47991.35 2019-08-10 00:19:01.000 222 21274.84 345.75 43016.55 47991.34 2019-08-10 00:19:02.000 222 21274.86 345.74 43016.56 47991.36 2019-08-10 00:19:03.000 222 21274.85 345.74 43016.55 47991.35 2019-08-10 00:19:04.000 222 21274.81 345.75 43016.53 47991.35 2019-08-10 00:19:05.000 222 21274.80 345.73 43016.56 47991.35 2019-08-10 00:19:06.000 222 21274.81 345.73 43016.53 47991.32 2019-08-10 00:19:07.000 222 21274.78 345.75 43016.53 47991.34 2019-08-10 00:19:08.000 222 21274.79 345.74 43016.52 47991.31 2019-08-10 00:19:09.000 222 21274.76 345.75 43016.53 47991.32 2019-08-10 00:19:10.000 222 21274.80 345.73 43016.54 47991.32 2019-08-10 00:19:11.000 222 21274.85 345.73 43016.55 47991.34 2019-08-10 00:19:12.000 222 21274.86 345.74 43016.54 47991.35 2019-08-10 00:19:13.000 222 21274.92 345.72 43016.54 47991.33 2019-08-10 00:19:14.000 222 21274.93 345.70 43016.53 47991.34 2019-08-10 00:19:15.000 222 21274.96 345.70 43016.53 47991.38 2019-08-10 00:19:16.000 222 21274.99 345.71 43016.54 47991.39 2019-08-10 00:19:17.000 222 21275.02 345.71 43016.56 47991.39 2019-08-10 00:19:18.000 222 21275.05 345.70 43016.54 47991.39 2019-08-10 00:19:19.000 222 21275.07 345.70 43016.53 47991.41 2019-08-10 00:19:20.000 222 21275.11 345.70 43016.53 47991.42 2019-08-10 00:19:21.000 222 21275.12 345.70 43016.50 47991.42 2019-08-10 00:19:22.000 222 21275.12 345.69 43016.50 47991.44 2019-08-10 00:19:23.000 222 21275.15 345.69 43016.50 47991.42 2019-08-10 00:19:24.000 222 21275.17 345.66 43016.51 47991.45 2019-08-10 00:19:25.000 222 21275.17 345.61 43016.52 47991.43 2019-08-10 00:19:26.000 222 21275.19 345.59 43016.52 47991.46 2019-08-10 00:19:27.000 222 21275.18 345.54 43016.52 47991.44 2019-08-10 00:19:28.000 222 21275.18 345.52 43016.50 47991.48 2019-08-10 00:19:29.000 222 21275.20 345.48 43016.49 47991.46 2019-08-10 00:19:30.000 222 21275.15 345.45 43016.51 47991.46 2019-08-10 00:19:31.000 222 21275.14 345.41 43016.54 47991.44 2019-08-10 00:19:32.000 222 21275.14 345.39 43016.52 47991.47 2019-08-10 00:19:33.000 222 21275.11 345.35 43016.52 47991.45 2019-08-10 00:19:34.000 222 21275.07 345.34 43016.52 47991.46 2019-08-10 00:19:35.000 222 21275.08 345.33 43016.54 47991.43 2019-08-10 00:19:36.000 222 21275.05 345.32 43016.55 47991.43 2019-08-10 00:19:37.000 222 21275.06 345.35 43016.58 47991.43 2019-08-10 00:19:38.000 222 21275.10 345.36 43016.55 47991.44 2019-08-10 00:19:39.000 222 21275.08 345.35 43016.56 47991.42 2019-08-10 00:19:40.000 222 21275.08 345.38 43016.52 47991.41 2019-08-10 00:19:41.000 222 21275.10 345.40 43016.51 47991.43 2019-08-10 00:19:42.000 222 21275.04 345.43 43016.50 47991.40 2019-08-10 00:19:43.000 222 21275.07 345.44 43016.51 47991.42 2019-08-10 00:19:44.000 222 21275.12 345.45 43016.51 47991.44 2019-08-10 00:19:45.000 222 21275.21 345.39 43016.54 47991.46 2019-08-10 00:19:46.000 222 21275.30 345.33 43016.57 47991.50 2019-08-10 00:19:47.000 222 21275.39 345.24 43016.61 47991.54 2019-08-10 00:19:48.000 222 21275.50 345.11 43016.69 47991.68 2019-08-10 00:19:49.000 222 21275.58 345.05 43016.77 47991.78 2019-08-10 00:19:50.000 222 21275.70 344.98 43016.87 47991.92 2019-08-10 00:19:51.000 222 21275.75 345.02 43016.93 47992.02 2019-08-10 00:19:52.000 222 21275.78 345.09 43016.94 47992.09 2019-08-10 00:19:53.000 222 21275.83 345.09 43016.95 47992.13 2019-08-10 00:19:54.000 222 21275.87 345.11 43016.93 47992.16 2019-08-10 00:19:55.000 222 21275.88 345.13 43016.95 47992.19 2019-08-10 00:19:56.000 222 21275.93 345.13 43016.99 47992.19 2019-08-10 00:19:57.000 222 21275.98 345.13 43016.97 47992.19 2019-08-10 00:19:58.000 222 21275.99 345.17 43016.92 47992.23 2019-08-10 00:19:59.000 222 21276.03 345.18 43016.93 47992.19 2019-08-10 00:20:00.000 222 21276.07 345.15 43016.91 47992.19 2019-08-10 00:20:01.000 222 21276.10 345.10 43016.92 47992.20 2019-08-10 00:20:02.000 222 21276.12 345.04 43016.92 47992.22 2019-08-10 00:20:03.000 222 21276.10 345.02 43016.94 47992.24 2019-08-10 00:20:04.000 222 21276.08 345.03 43016.95 47992.23 2019-08-10 00:20:05.000 222 21276.08 345.03 43016.92 47992.22 2019-08-10 00:20:06.000 222 21276.08 345.03 43016.91 47992.24 2019-08-10 00:20:07.000 222 21276.06 345.00 43016.89 47992.20 2019-08-10 00:20:08.000 222 21276.03 345.01 43016.88 47992.16 2019-08-10 00:20:09.000 222 21275.97 345.00 43016.85 47992.15 2019-08-10 00:20:10.000 222 21275.96 344.99 43016.85 47992.12 2019-08-10 00:20:11.000 222 21275.93 344.97 43016.83 47992.08 2019-08-10 00:20:12.000 222 21275.95 344.93 43016.83 47992.09 2019-08-10 00:20:13.000 222 21275.92 344.95 43016.83 47992.08 2019-08-10 00:20:14.000 222 21275.92 344.92 43016.82 47992.07 2019-08-10 00:20:15.000 222 21275.90 344.89 43016.83 47992.04 2019-08-10 00:20:16.000 222 21275.92 344.87 43016.80 47992.04 2019-08-10 00:20:17.000 222 21275.90 344.88 43016.80 47992.04 2019-08-10 00:20:18.000 222 21275.93 344.85 43016.82 47992.04 2019-08-10 00:20:19.000 222 21275.93 344.84 43016.78 47992.04 2019-08-10 00:20:20.000 222 21275.95 344.86 43016.79 47992.05 2019-08-10 00:20:21.000 222 21275.95 344.87 43016.78 47992.04 2019-08-10 00:20:22.000 222 21275.96 344.85 43016.78 47992.03 2019-08-10 00:20:23.000 222 21275.99 344.85 43016.80 47992.03 2019-08-10 00:20:24.000 222 21276.00 344.86 43016.83 47992.05 2019-08-10 00:20:25.000 222 21276.01 344.86 43016.82 47992.08 2019-08-10 00:20:26.000 222 21276.00 344.86 43016.81 47992.07 2019-08-10 00:20:27.000 222 21276.02 344.88 43016.83 47992.08 2019-08-10 00:20:28.000 222 21276.08 344.89 43016.82 47992.08 2019-08-10 00:20:29.000 222 21276.06 344.89 43016.81 47992.10 2019-08-10 00:20:30.000 222 21276.10 344.87 43016.78 47992.13 2019-08-10 00:20:31.000 222 21276.15 344.88 43016.80 47992.11 2019-08-10 00:20:32.000 222 21276.13 344.89 43016.79 47992.12 2019-08-10 00:20:33.000 222 21276.09 344.88 43016.78 47992.12 2019-08-10 00:20:34.000 222 21276.09 344.89 43016.78 47992.09 2019-08-10 00:20:35.000 222 21276.10 344.88 43016.77 47992.12 2019-08-10 00:20:36.000 222 21276.10 344.85 43016.76 47992.07 2019-08-10 00:20:37.000 222 21276.10 344.82 43016.78 47992.08 2019-08-10 00:20:38.000 222 21276.12 344.86 43016.75 47992.08 2019-08-10 00:20:39.000 222 21276.08 344.84 43016.74 47992.08 2019-08-10 00:20:40.000 222 21276.07 344.80 43016.75 47992.06 2019-08-10 00:20:41.000 222 21276.10 344.75 43016.75 47992.09 2019-08-10 00:20:42.000 222 21276.11 344.73 43016.74 47992.06 2019-08-10 00:20:43.000 222 21276.10 344.72 43016.78 47992.08 2019-08-10 00:20:44.000 222 21276.11 344.70 43016.77 47992.07 2019-08-10 00:20:45.000 222 21276.13 344.69 43016.79 47992.13 2019-08-10 00:20:46.000 222 21276.12 344.66 43016.79 47992.09 2019-08-10 00:20:47.000 222 21276.08 344.68 43016.76 47992.08 2019-08-10 00:20:48.000 222 21276.08 344.68 43016.79 47992.11 2019-08-10 00:20:49.000 222 21276.08 344.70 43016.76 47992.09 2019-08-10 00:20:50.000 222 21276.11 344.73 43016.74 47992.05 2019-08-10 00:20:51.000 222 21276.12 344.75 43016.77 47992.10 2019-08-10 00:20:52.000 222 21276.12 344.78 43016.75 47992.07 2019-08-10 00:20:53.000 222 21276.14 344.78 43016.75 47992.10 2019-08-10 00:20:54.000 222 21276.13 344.83 43016.75 47992.08 2019-08-10 00:20:55.000 222 21276.18 344.87 43016.75 47992.09 2019-08-10 00:20:56.000 222 21276.20 344.88 43016.72 47992.09 2019-08-10 00:20:57.000 222 21276.22 344.91 43016.71 47992.09 2019-08-10 00:20:58.000 222 21276.23 344.95 43016.70 47992.13 2019-08-10 00:20:59.000 222 21276.26 344.95 43016.70 47992.11 2019-08-10 00:21:00.000 222 21276.27 344.98 43016.70 47992.12 2019-08-10 00:21:01.000 222 21276.28 344.98 43016.70 47992.10 2019-08-10 00:21:02.000 222 21276.26 344.98 43016.69 47992.12 2019-08-10 00:21:03.000 222 21276.18 344.98 43016.71 47992.10 2019-08-10 00:21:04.000 222 21276.17 344.99 43016.70 47992.09 2019-08-10 00:21:05.000 222 21276.12 345.01 43016.70 47992.09 2019-08-10 00:21:06.000 222 21276.08 345.00 43016.69 47992.04 2019-08-10 00:21:07.000 222 21276.06 345.04 43016.68 47992.03 2019-08-10 00:21:08.000 222 21276.04 345.06 43016.62 47991.99 2019-08-10 00:21:09.000 222 21275.99 345.11 43016.64 47991.94 2019-08-10 00:21:10.000 222 21275.97 345.15 43016.65 47991.94 2019-08-10 00:21:11.000 222 21275.93 345.20 43016.64 47991.92 2019-08-10 00:21:12.000 222 21275.90 345.22 43016.64 47991.89 2019-08-10 00:21:13.000 222 21275.88 345.26 43016.65 47991.89 2019-08-10 00:21:14.000 222 21275.88 345.30 43016.61 47991.87 2019-08-10 00:21:15.000 222 21275.92 345.30 43016.64 47991.86 2019-08-10 00:21:16.000 222 21275.90 345.30 43016.64 47991.87 2019-08-10 00:21:17.000 222 21275.86 345.35 43016.63 47991.85 2019-08-10 00:21:18.000 222 21275.90 345.38 43016.60 47991.87 2019-08-10 00:21:19.000 222 21275.90 345.42 43016.61 47991.83 2019-08-10 00:21:20.000 222 21275.85 345.46 43016.61 47991.84 2019-08-10 00:21:21.000 222 21275.87 345.47 43016.61 47991.85 2019-08-10 00:21:22.000 222 21275.86 345.51 43016.59 47991.83 2019-08-10 00:21:23.000 222 21275.85 345.54 43016.58 47991.82 2019-08-10 00:21:24.000 222 21275.84 345.55 43016.57 47991.80 2019-08-10 00:21:25.000 222 21275.82 345.56 43016.57 47991.78 2019-08-10 00:21:26.000 222 21275.81 345.58 43016.56 47991.80 2019-08-10 00:21:27.000 222 21275.81 345.55 43016.58 47991.75 2019-08-10 00:21:28.000 222 21275.79 345.56 43016.56 47991.79 2019-08-10 00:21:29.000 222 21275.80 345.55 43016.58 47991.77 2019-08-10 00:21:30.000 222 21275.79 345.56 43016.57 47991.77 2019-08-10 00:21:31.000 222 21275.79 345.57 43016.56 47991.74 2019-08-10 00:21:32.000 222 21275.79 345.57 43016.58 47991.75 2019-08-10 00:21:33.000 222 21275.76 345.56 43016.55 47991.77 2019-08-10 00:21:34.000 222 21275.74 345.55 43016.57 47991.75 2019-08-10 00:21:35.000 222 21275.73 345.53 43016.61 47991.78 2019-08-10 00:21:36.000 222 21275.75 345.51 43016.63 47991.75 2019-08-10 00:21:37.000 222 21275.71 345.53 43016.60 47991.77 2019-08-10 00:21:38.000 222 21275.69 345.50 43016.61 47991.77 2019-08-10 00:21:39.000 222 21275.67 345.49 43016.63 47991.76 2019-08-10 00:21:40.000 222 21275.65 345.50 43016.62 47991.76 2019-08-10 00:21:41.000 222 21275.66 345.48 43016.63 47991.76 2019-08-10 00:21:42.000 222 21275.64 345.50 43016.61 47991.75 2019-08-10 00:21:43.000 222 21275.65 345.49 43016.62 47991.74 2019-08-10 00:21:44.000 222 21275.68 345.49 43016.61 47991.75 2019-08-10 00:21:45.000 222 21275.65 345.49 43016.61 47991.77 2019-08-10 00:21:46.000 222 21275.67 345.51 43016.60 47991.77 2019-08-10 00:21:47.000 222 21275.69 345.51 43016.61 47991.77 2019-08-10 00:21:48.000 222 21275.70 345.53 43016.63 47991.75 2019-08-10 00:21:49.000 222 21275.71 345.54 43016.62 47991.76 2019-08-10 00:21:50.000 222 21275.72 345.55 43016.60 47991.77 2019-08-10 00:21:51.000 222 21275.70 345.56 43016.61 47991.74 2019-08-10 00:21:52.000 222 21275.71 345.55 43016.61 47991.76 2019-08-10 00:21:53.000 222 21275.71 345.60 43016.58 47991.78 2019-08-10 00:21:54.000 222 21275.72 345.63 43016.60 47991.76 2019-08-10 00:21:55.000 222 21275.75 345.61 43016.58 47991.76 2019-08-10 00:21:56.000 222 21275.75 345.64 43016.57 47991.78 2019-08-10 00:21:57.000 222 21275.78 345.67 43016.59 47991.79 2019-08-10 00:21:58.000 222 21275.83 345.74 43016.55 47991.77 2019-08-10 00:21:59.000 222 21275.81 345.75 43016.55 47991.81 2019-08-10 00:22:00.000 222 21275.87 345.77 43016.55 47991.81 2019-08-10 00:22:01.000 222 21275.92 345.80 43016.55 47991.83 2019-08-10 00:22:02.000 222 21275.95 345.82 43016.56 47991.83 2019-08-10 00:22:03.000 222 21275.99 345.84 43016.53 47991.87 2019-08-10 00:22:04.000 222 21276.00 345.89 43016.53 47991.85 2019-08-10 00:22:05.000 222 21276.04 345.89 43016.54 47991.85 2019-08-10 00:22:06.000 222 21276.07 345.91 43016.55 47991.87 2019-08-10 00:22:07.000 222 21276.06 345.94 43016.51 47991.88 2019-08-10 00:22:08.000 222 21276.05 345.93 43016.54 47991.88 2019-08-10 00:22:09.000 222 21276.04 345.94 43016.54 47991.89 2019-08-10 00:22:10.000 222 21276.01 345.96 43016.53 47991.86 2019-08-10 00:22:11.000 222 21276.01 346.00 43016.50 47991.83 2019-08-10 00:22:12.000 222 21275.98 346.01 43016.49 47991.83 2019-08-10 00:22:13.000 222 21275.96 346.02 43016.49 47991.81 2019-08-10 00:22:14.000 222 21275.95 346.02 43016.51 47991.80 2019-08-10 00:22:15.000 222 21275.94 346.03 43016.53 47991.78 2019-08-10 00:22:16.000 222 21275.95 346.03 43016.48 47991.77 2019-08-10 00:22:17.000 222 21275.90 346.02 43016.47 47991.75 2019-08-10 00:22:18.000 222 21275.88 346.05 43016.48 47991.73 2019-08-10 00:22:19.000 222 21275.82 346.06 43016.47 47991.70 2019-08-10 00:22:20.000 222 21275.71 346.11 43016.42 47991.67 2019-08-10 00:22:21.000 222 21275.64 346.17 43016.38 47991.60 2019-08-10 00:22:22.000 222 21275.57 346.22 43016.34 47991.52 2019-08-10 00:22:23.000 222 21275.45 346.25 43016.31 47991.44 2019-08-10 00:22:24.000 222 21275.33 346.23 43016.26 47991.38 2019-08-10 00:22:25.000 222 21275.28 346.23 43016.27 47991.31 2019-08-10 00:22:26.000 222 21275.25 346.24 43016.26 47991.27 2019-08-10 00:22:27.000 222 21275.22 346.23 43016.25 47991.27 2019-08-10 00:22:28.000 222 21275.16 346.24 43016.24 47991.24 2019-08-10 00:22:29.000 222 21275.15 346.23 43016.27 47991.23 2019-08-10 00:22:30.000 222 21275.09 346.23 43016.23 47991.21 2019-08-10 00:22:31.000 222 21275.09 346.20 43016.24 47991.21 2019-08-10 00:22:32.000 222 21275.06 346.20 43016.25 47991.20 2019-08-10 00:22:33.000 222 21275.05 346.21 43016.26 47991.20 2019-08-10 00:22:34.000 222 21275.02 346.21 43016.29 47991.18 2019-08-10 00:22:35.000 222 21274.98 346.18 43016.30 47991.19 2019-08-10 00:22:36.000 222 21274.95 346.19 43016.29 47991.16 2019-08-10 00:22:37.000 222 21274.90 346.19 43016.28 47991.14 2019-08-10 00:22:38.000 222 21274.89 346.20 43016.28 47991.13 2019-08-10 00:22:39.000 222 21274.85 346.22 43016.29 47991.12 2019-08-10 00:22:40.000 222 21274.80 346.23 43016.26 47991.13 2019-08-10 00:22:41.000 222 21274.80 346.23 43016.29 47991.12 2019-08-10 00:22:42.000 222 21274.80 346.21 43016.30 47991.10 2019-08-10 00:22:43.000 222 21274.81 346.21 43016.31 47991.08 2019-08-10 00:22:44.000 222 21274.81 346.18 43016.29 47991.09 2019-08-10 00:22:45.000 222 21274.79 346.18 43016.31 47991.08 2019-08-10 00:22:46.000 222 21274.73 346.18 43016.34 47991.09 2019-08-10 00:22:47.000 222 21274.72 346.20 43016.32 47991.07 2019-08-10 00:22:48.000 222 21274.74 346.19 43016.32 47991.08 2019-08-10 00:22:49.000 222 21274.73 346.18 43016.32 47991.11 2019-08-10 00:22:50.000 222 21274.75 346.17 43016.31 47991.08 2019-08-10 00:22:51.000 222 21274.73 346.17 43016.32 47991.07 2019-08-10 00:22:52.000 222 21274.71 346.19 43016.31 47991.08 2019-08-10 00:22:53.000 222 21274.71 346.20 43016.30 47991.06 2019-08-10 00:22:54.000 222 21274.69 346.21 43016.32 47991.05 2019-08-10 00:22:55.000 222 21274.66 346.25 43016.34 47991.06 2019-08-10 00:22:56.000 222 21274.69 346.29 43016.31 47991.05 2019-08-10 00:22:57.000 222 21274.68 346.31 43016.31 47991.05 2019-08-10 00:22:58.000 222 21274.71 346.33 43016.30 47991.08 2019-08-10 00:22:59.000 222 21274.73 346.36 43016.31 47991.06 2019-08-10 00:23:00.000 222 21274.74 346.38 43016.35 47991.10 2019-08-10 00:23:01.000 222 21274.76 346.38 43016.31 47991.07 2019-08-10 00:23:02.000 222 21274.77 346.39 43016.28 47991.10 2019-08-10 00:23:03.000 222 21274.81 346.40 43016.30 47991.10 2019-08-10 00:23:04.000 222 21274.82 346.40 43016.31 47991.13 2019-08-10 00:23:05.000 222 21274.86 346.38 43016.33 47991.12 2019-08-10 00:23:06.000 222 21274.85 346.39 43016.33 47991.12 2019-08-10 00:23:07.000 222 21274.81 346.41 43016.31 47991.13 2019-08-10 00:23:08.000 222 21274.79 346.40 43016.31 47991.13 2019-08-10 00:23:09.000 222 21274.79 346.40 43016.30 47991.14 2019-08-10 00:23:10.000 222 21274.80 346.38 43016.28 47991.11 2019-08-10 00:23:11.000 222 21274.75 346.41 43016.33 47991.10 2019-08-10 00:23:12.000 222 21274.76 346.41 43016.32 47991.10 2019-08-10 00:23:13.000 222 21274.73 346.41 43016.32 47991.10 2019-08-10 00:23:14.000 222 21274.68 346.41 43016.34 47991.11 2019-08-10 00:23:15.000 222 21274.68 346.46 43016.31 47991.09 2019-08-10 00:23:16.000 222 21274.67 346.47 43016.29 47991.06 2019-08-10 00:23:17.000 222 21274.68 346.49 43016.30 47991.09 2019-08-10 00:23:18.000 222 21274.67 346.52 43016.30 47991.05 2019-08-10 00:23:19.000 222 21274.64 346.57 43016.29 47991.05 2019-08-10 00:23:20.000 222 21274.66 346.58 43016.29 47991.06 2019-08-10 00:23:21.000 222 21274.66 346.60 43016.30 47991.04 2019-08-10 00:23:22.000 222 21274.68 346.62 43016.29 47991.07 2019-08-10 00:23:23.000 222 21274.68 346.61 43016.31 47991.07 2019-08-10 00:23:24.000 222 21274.68 346.58 43016.29 47991.06 2019-08-10 00:23:25.000 222 21274.67 346.61 43016.26 47991.02 2019-08-10 00:23:26.000 222 21274.64 346.62 43016.28 47991.03 2019-08-10 00:23:27.000 222 21274.61 346.61 43016.30 47991.05 2019-08-10 00:23:28.000 222 21274.56 346.59 43016.29 47991.02 2019-08-10 00:23:29.000 222 21274.53 346.59 43016.30 47991.03 2019-08-10 00:23:30.000 222 21274.54 346.54 43016.30 47991.01 2019-08-10 00:23:31.000 222 21274.51 346.53 43016.29 47990.99 2019-08-10 00:23:32.000 222 21274.50 346.51 43016.29 47990.99 2019-08-10 00:23:33.000 222 21274.49 346.50 43016.31 47990.98 2019-08-10 00:23:34.000 222 21274.46 346.51 43016.31 47990.98 2019-08-10 00:23:35.000 222 21274.46 346.50 43016.33 47990.98 2019-08-10 00:23:36.000 222 21274.46 346.47 43016.33 47990.97 2019-08-10 00:23:37.000 222 21274.41 346.45 43016.33 47990.95 2019-08-10 00:23:38.000 222 21274.39 346.43 43016.33 47990.97 2019-08-10 00:23:39.000 222 21274.34 346.44 43016.32 47990.95 2019-08-10 00:23:40.000 222 21274.31 346.43 43016.34 47990.92 2019-08-10 00:23:41.000 222 21274.27 346.41 43016.35 47990.93 2019-08-10 00:23:42.000 222 21274.22 346.40 43016.35 47990.93 2019-08-10 00:23:43.000 222 21274.16 346.42 43016.38 47990.90 2019-08-10 00:23:44.000 222 21274.14 346.43 43016.38 47990.87 2019-08-10 00:23:45.000 222 21274.10 346.42 43016.35 47990.88 2019-08-10 00:23:46.000 222 21274.07 346.43 43016.36 47990.85 2019-08-10 00:23:47.000 222 21274.03 346.43 43016.36 47990.82 2019-08-10 00:23:48.000 222 21274.03 346.41 43016.38 47990.83 2019-08-10 00:23:49.000 222 21273.96 346.44 43016.35 47990.83 2019-08-10 00:23:50.000 222 21273.95 346.46 43016.36 47990.81 2019-08-10 00:23:51.000 222 21273.94 346.48 43016.33 47990.79 2019-08-10 00:23:52.000 222 21273.91 346.52 43016.37 47990.80 2019-08-10 00:23:53.000 222 21273.93 346.52 43016.35 47990.80 2019-08-10 00:23:54.000 222 21273.93 346.52 43016.32 47990.77 2019-08-10 00:23:55.000 222 21273.89 346.52 43016.36 47990.78 2019-08-10 00:23:56.000 222 21273.90 346.52 43016.38 47990.80 2019-08-10 00:23:57.000 222 21273.92 346.53 43016.38 47990.79 2019-08-10 00:23:58.000 222 21273.90 346.54 43016.35 47990.78 2019-08-10 00:23:59.000 222 21273.89 346.54 43016.35 47990.77 2019-08-10 00:24:00.000 222 21273.86 346.51 43016.36 47990.73 2019-08-10 00:24:01.000 222 21273.85 346.53 43016.36 47990.77 2019-08-10 00:24:02.000 222 21273.81 346.56 43016.34 47990.76 2019-08-10 00:24:03.000 222 21273.80 346.58 43016.34 47990.72 2019-08-10 00:24:04.000 222 21273.75 346.61 43016.35 47990.73 2019-08-10 00:24:05.000 222 21273.74 346.62 43016.37 47990.71 2019-08-10 00:24:06.000 222 21273.70 346.65 43016.35 47990.68 2019-08-10 00:24:07.000 222 21273.67 346.69 43016.32 47990.68 2019-08-10 00:24:08.000 222 21273.67 346.72 43016.33 47990.68 2019-08-10 00:24:09.000 222 21273.68 346.73 43016.32 47990.63 2019-08-10 00:24:10.000 222 21273.64 346.78 43016.35 47990.63 2019-08-10 00:24:11.000 222 21273.62 346.82 43016.35 47990.62 2019-08-10 00:24:12.000 222 21273.59 346.86 43016.30 47990.65 2019-08-10 00:24:13.000 222 21273.56 346.88 43016.29 47990.59 2019-08-10 00:24:14.000 222 21273.57 346.90 43016.29 47990.61 2019-08-10 00:24:15.000 222 21273.53 346.94 43016.31 47990.57 2019-08-10 00:24:16.000 222 21273.54 346.97 43016.30 47990.61 2019-08-10 00:24:17.000 222 21273.53 346.98 43016.30 47990.59 2019-08-10 00:24:18.000 222 21273.51 347.00 43016.29 47990.58 2019-08-10 00:24:19.000 222 21273.53 347.01 43016.32 47990.56 2019-08-10 00:24:20.000 222 21273.54 347.01 43016.31 47990.58 2019-08-10 00:24:21.000 222 21273.51 347.03 43016.30 47990.57 2019-08-10 00:24:22.000 222 21273.50 347.03 43016.30 47990.56 2019-08-10 00:24:23.000 222 21273.46 347.02 43016.31 47990.55 2019-08-10 00:24:24.000 222 21273.43 347.04 43016.29 47990.55 2019-08-10 00:24:25.000 222 21273.40 347.02 43016.30 47990.54 2019-08-10 00:24:26.000 222 21273.34 347.00 43016.31 47990.52 2019-08-10 00:24:27.000 222 21273.28 346.99 43016.37 47990.48 2019-08-10 00:24:28.000 222 21273.24 347.00 43016.37 47990.51 2019-08-10 00:24:29.000 222 21273.19 346.97 43016.38 47990.45 2019-08-10 00:24:30.000 222 21273.13 346.97 43016.38 47990.44 2019-08-10 00:24:31.000 222 21273.07 346.97 43016.38 47990.43 2019-08-10 00:24:32.000 222 21273.01 346.96 43016.40 47990.41 2019-08-10 00:24:33.000 222 21272.99 346.97 43016.43 47990.40 2019-08-10 00:24:34.000 222 21272.96 347.03 43016.43 47990.38 2019-08-10 00:24:35.000 222 21272.93 347.09 43016.39 47990.36 2019-08-10 00:24:36.000 222 21272.88 347.16 43016.37 47990.36 2019-08-10 00:24:37.000 222 21272.91 347.18 43016.37 47990.35 2019-08-10 00:24:38.000 222 21272.90 347.22 43016.38 47990.34 2019-08-10 00:24:39.000 222 21272.91 347.28 43016.37 47990.34 2019-08-10 00:24:40.000 222 21272.92 347.34 43016.35 47990.31 2019-08-10 00:24:41.000 222 21272.92 347.45 43016.35 47990.34 2019-08-10 00:24:42.000 222 21272.92 347.48 43016.35 47990.30 2019-08-10 00:24:43.000 222 21272.93 347.52 43016.36 47990.31 2019-08-10 00:24:44.000 222 21272.95 347.57 43016.34 47990.32 2019-08-10 00:24:45.000 222 21272.98 347.62 43016.31 47990.32 2019-08-10 00:24:46.000 222 21272.99 347.66 43016.31 47990.32 2019-08-10 00:24:47.000 222 21272.99 347.70 43016.32 47990.34 2019-08-10 00:24:48.000 222 21273.00 347.69 43016.30 47990.33 2019-08-10 00:24:49.000 222 21272.97 347.75 43016.29 47990.32 2019-08-10 00:24:50.000 222 21272.98 347.75 43016.31 47990.34 2019-08-10 00:24:51.000 222 21272.96 347.76 43016.33 47990.32 2019-08-10 00:24:52.000 222 21272.97 347.76 43016.29 47990.35 2019-08-10 00:24:53.000 222 21272.98 347.80 43016.35 47990.33 2019-08-10 00:24:54.000 222 21272.97 347.78 43016.33 47990.32 2019-08-10 00:24:55.000 222 21272.96 347.75 43016.31 47990.32 2019-08-10 00:24:56.000 222 21272.96 347.75 43016.34 47990.33 2019-08-10 00:24:57.000 222 21272.96 347.74 43016.37 47990.30 2019-08-10 00:24:58.000 222 21272.93 347.72 43016.38 47990.32 2019-08-10 00:24:59.000 222 21272.91 347.72 43016.38 47990.33 2019-08-10 00:25:00.000 222 21272.89 347.71 43016.37 47990.31 2019-08-10 00:25:01.000 222 21272.87 347.69 43016.36 47990.31 2019-08-10 00:25:02.000 222 21272.85 347.69 43016.41 47990.31 2019-08-10 00:25:03.000 222 21272.80 347.67 43016.41 47990.27 2019-08-10 00:25:04.000 222 21272.77 347.69 43016.42 47990.31 2019-08-10 00:25:05.000 222 21272.79 347.68 43016.45 47990.29 2019-08-10 00:25:06.000 222 21272.82 347.69 43016.44 47990.30 2019-08-10 00:25:07.000 222 21272.79 347.69 43016.43 47990.27 2019-08-10 00:25:08.000 222 21272.76 347.66 43016.43 47990.29 2019-08-10 00:25:09.000 222 21272.72 347.65 43016.42 47990.28 2019-08-10 00:25:10.000 222 21272.74 347.63 43016.46 47990.29 2019-08-10 00:25:11.000 222 21272.73 347.60 43016.48 47990.28 2019-08-10 00:25:12.000 222 21272.69 347.63 43016.44 47990.27 2019-08-10 00:25:13.000 222 21272.65 347.64 43016.44 47990.26 2019-08-10 00:25:14.000 222 21272.63 347.63 43016.47 47990.27 2019-08-10 00:25:15.000 222 21272.60 347.65 43016.48 47990.24 2019-08-10 00:25:16.000 222 21272.54 347.68 43016.50 47990.23 2019-08-10 00:25:17.000 222 21272.51 347.69 43016.48 47990.21 2019-08-10 00:25:18.000 222 21272.50 347.71 43016.46 47990.19 2019-08-10 00:25:19.000 222 21272.46 347.73 43016.46 47990.17 2019-08-10 00:25:20.000 222 21272.45 347.77 43016.49 47990.17 2019-08-10 00:25:21.000 222 21272.47 347.76 43016.46 47990.17 2019-08-10 00:25:22.000 222 21272.45 347.82 43016.45 47990.14 2019-08-10 00:25:23.000 222 21272.44 347.84 43016.46 47990.15 2019-08-10 00:25:24.000 222 21272.45 347.89 43016.45 47990.14 2019-08-10 00:25:25.000 222 21272.46 347.90 43016.46 47990.16 2019-08-10 00:25:26.000 222 21272.47 347.97 43016.42 47990.16 2019-08-10 00:25:27.000 222 21272.50 348.01 43016.39 47990.16 2019-08-10 00:25:28.000 222 21272.51 348.06 43016.43 47990.17 2019-08-10 00:25:29.000 222 21272.55 348.10 43016.46 47990.16 2019-08-10 00:25:30.000 222 21272.58 348.14 43016.41 47990.18 2019-08-10 00:25:31.000 222 21272.60 348.21 43016.40 47990.20 2019-08-10 00:25:32.000 222 21272.64 348.25 43016.40 47990.18 2019-08-10 00:25:33.000 222 21272.68 348.28 43016.40 47990.21 2019-08-10 00:25:34.000 222 21272.69 348.34 43016.38 47990.24 2019-08-10 00:25:35.000 222 21272.75 348.35 43016.37 47990.23 2019-08-10 00:25:36.000 222 21272.74 348.44 43016.36 47990.25 2019-08-10 00:25:37.000 222 21272.79 348.47 43016.36 47990.26 2019-08-10 00:25:38.000 222 21272.83 348.53 43016.34 47990.24 2019-08-10 00:25:39.000 222 21272.86 348.56 43016.35 47990.30 2019-08-10 00:25:40.000 222 21272.87 348.58 43016.38 47990.27 2019-08-10 00:25:41.000 222 21272.86 348.57 43016.36 47990.27 2019-08-10 00:25:42.000 222 21272.86 348.56 43016.38 47990.27 2019-08-10 00:25:43.000 222 21272.88 348.55 43016.36 47990.25 2019-08-10 00:25:44.000 222 21272.84 348.55 43016.35 47990.29 2019-08-10 00:25:45.000 222 21272.79 348.58 43016.34 47990.25 2019-08-10 00:25:46.000 222 21272.77 348.54 43016.32 47990.23 2019-08-10 00:25:47.000 222 21272.73 348.53 43016.33 47990.22 2019-08-10 00:25:48.000 222 21272.68 348.52 43016.30 47990.21 2019-08-10 00:25:49.000 222 21272.66 348.50 43016.33 47990.19 2019-08-10 00:25:50.000 222 21272.61 348.47 43016.37 47990.17 2019-08-10 00:25:51.000 222 21272.56 348.48 43016.38 47990.19 2019-08-10 00:25:52.000 222 21272.54 348.48 43016.35 47990.14 2019-08-10 00:25:53.000 222 21272.52 348.51 43016.33 47990.11 2019-08-10 00:25:54.000 222 21272.48 348.51 43016.32 47990.13 2019-08-10 00:25:55.000 222 21272.46 348.51 43016.31 47990.10 2019-08-10 00:25:56.000 222 21272.44 348.54 43016.33 47990.10 2019-08-10 00:25:57.000 222 21272.42 348.56 43016.36 47990.09 2019-08-10 00:25:58.000 222 21272.40 348.60 43016.35 47990.09 2019-08-10 00:25:59.000 222 21272.38 348.64 43016.35 47990.04 2019-08-10 00:26:00.000 222 21272.41 348.66 43016.35 47990.07 2019-08-10 00:26:01.000 222 21272.38 348.70 43016.32 47990.04 2019-08-10 00:26:02.000 222 21272.39 348.72 43016.31 47990.06 2019-08-10 00:26:03.000 222 21272.39 348.76 43016.31 47990.03 2019-08-10 00:26:04.000 222 21272.39 348.78 43016.30 47990.05 2019-08-10 00:26:05.000 222 21272.40 348.80 43016.30 47990.04 2019-08-10 00:26:06.000 222 21272.42 348.84 43016.32 47990.04 2019-08-10 00:26:07.000 222 21272.41 348.89 43016.33 47990.04 2019-08-10 00:26:08.000 222 21272.41 348.90 43016.30 47990.05 2019-08-10 00:26:09.000 222 21272.42 348.90 43016.34 47990.08 2019-08-10 00:26:10.000 222 21272.47 348.93 43016.34 47990.06 2019-08-10 00:26:11.000 222 21272.51 348.94 43016.33 47990.09 2019-08-10 00:26:12.000 222 21272.50 348.93 43016.32 47990.09 2019-08-10 00:26:13.000 222 21272.50 348.92 43016.34 47990.11 2019-08-10 00:26:14.000 222 21272.50 348.92 43016.34 47990.09 2019-08-10 00:26:15.000 222 21272.51 348.92 43016.35 47990.10 2019-08-10 00:26:16.000 222 21272.52 348.88 43016.36 47990.10 2019-08-10 00:26:17.000 222 21272.48 348.88 43016.34 47990.09 2019-08-10 00:26:18.000 222 21272.45 348.88 43016.35 47990.11 2019-08-10 00:26:19.000 222 21272.44 348.87 43016.32 47990.09 2019-08-10 00:26:20.000 222 21272.42 348.85 43016.33 47990.08 2019-08-10 00:26:21.000 222 21272.39 348.83 43016.36 47990.09 2019-08-10 00:26:22.000 222 21272.36 348.82 43016.37 47990.10 2019-08-10 00:26:23.000 222 21272.35 348.81 43016.39 47990.07 2019-08-10 00:26:24.000 222 21272.35 348.81 43016.37 47990.08 2019-08-10 00:26:25.000 222 21272.34 348.80 43016.39 47990.09 2019-08-10 00:26:26.000 222 21272.30 348.80 43016.39 47990.08 2019-08-10 00:26:27.000 222 21272.30 348.81 43016.38 47990.05 2019-08-10 00:26:28.000 222 21272.31 348.83 43016.42 47990.06 2019-08-10 00:26:29.000 222 21272.29 348.86 43016.38 47990.06 2019-08-10 00:26:30.000 222 21272.29 348.86 43016.40 47990.06 2019-08-10 00:26:31.000 222 21272.30 348.88 43016.41 47990.06 2019-08-10 00:26:32.000 222 21272.30 348.89 43016.39 47990.04 2019-08-10 00:26:33.000 222 21272.31 348.94 43016.37 47990.07 2019-08-10 00:26:34.000 222 21272.32 348.96 43016.38 47990.07 2019-08-10 00:26:35.000 222 21272.31 349.01 43016.37 47990.05 2019-08-10 00:26:36.000 222 21272.33 349.04 43016.37 47990.06 2019-08-10 00:26:37.000 222 21272.36 349.05 43016.33 47990.05 2019-08-10 00:26:38.000 222 21272.36 349.09 43016.35 47990.05 2019-08-10 00:26:39.000 222 21272.34 349.10 43016.36 47990.07 2019-08-10 00:26:40.000 222 21272.34 349.15 43016.34 47990.05 2019-08-10 00:26:41.000 222 21272.33 349.16 43016.33 47990.06 2019-08-10 00:26:42.000 222 21272.38 349.16 43016.32 47990.05 2019-08-10 00:26:43.000 222 21272.38 349.18 43016.36 47990.05 2019-08-10 00:26:44.000 222 21272.36 349.21 43016.36 47990.04 2019-08-10 00:26:45.000 222 21272.36 349.22 43016.36 47990.07 2019-08-10 00:26:46.000 222 21272.37 349.23 43016.35 47990.05 2019-08-10 00:26:47.000 222 21272.39 349.25 43016.32 47990.06 2019-08-10 00:26:48.000 222 21272.34 349.27 43016.34 47990.06 2019-08-10 00:26:49.000 222 21272.31 349.30 43016.33 47990.06 2019-08-10 00:26:50.000 222 21272.31 349.30 43016.34 47990.03 2019-08-10 00:26:51.000 222 21272.29 349.30 43016.37 47990.03 2019-08-10 00:26:52.000 222 21272.27 349.30 43016.35 47990.01 2019-08-10 00:26:53.000 222 21272.29 349.32 43016.35 47990.03 2019-08-10 00:26:54.000 222 21272.27 349.35 43016.34 47990.03 2019-08-10 00:26:55.000 222 21272.26 349.39 43016.35 47990.00 2019-08-10 00:26:56.000 222 21272.26 349.37 43016.37 47989.99 2019-08-10 00:26:57.000 222 21272.30 349.40 43016.38 47990.02 2019-08-10 00:26:58.000 222 21272.28 349.46 43016.35 47990.02 2019-08-10 00:26:59.000 222 21272.23 349.49 43016.34 47989.97 2019-08-10 00:27:00.000 222 21272.25 349.51 43016.32 47989.99 2019-08-10 00:27:01.000 222 21272.29 349.55 43016.30 47990.00 2019-08-10 00:27:02.000 222 21272.31 349.53 43016.31 47989.96 2019-08-10 00:27:03.000 222 21272.26 349.55 43016.27 47989.96 2019-08-10 00:27:04.000 222 21272.26 349.61 43016.27 47989.96 2019-08-10 00:27:05.000 222 21272.30 349.64 43016.27 47989.96 2019-08-10 00:27:06.000 222 21272.32 349.66 43016.24 47989.96 2019-08-10 00:27:07.000 222 21272.34 349.69 43016.25 47989.95 2019-08-10 00:27:08.000 222 21272.37 349.70 43016.25 47990.01 2019-08-10 00:27:09.000 222 21272.42 349.70 43016.29 47990.01 2019-08-10 00:27:10.000 222 21272.46 349.69 43016.28 47990.00 2019-08-10 00:27:11.000 222 21272.45 349.70 43016.27 47990.02 2019-08-10 00:27:12.000 222 21272.46 349.70 43016.26 47990.02 2019-08-10 00:27:13.000 222 21272.42 349.72 43016.29 47990.04 2019-08-10 00:27:14.000 222 21272.40 349.73 43016.30 47990.04 2019-08-10 00:27:15.000 222 21272.40 349.75 43016.28 47990.03 2019-08-10 00:27:16.000 222 21272.41 349.75 43016.29 47990.03 2019-08-10 00:27:17.000 222 21272.41 349.72 43016.29 47990.05 2019-08-10 00:27:18.000 222 21272.42 349.73 43016.28 47990.02 2019-08-10 00:27:19.000 222 21272.41 349.73 43016.32 47990.01 2019-08-10 00:27:20.000 222 21272.39 349.72 43016.31 47990.05 2019-08-10 00:27:21.000 222 21272.38 349.71 43016.32 47990.02 2019-08-10 00:27:22.000 222 21272.38 349.74 43016.32 47990.01 2019-08-10 00:27:23.000 222 21272.38 349.74 43016.29 47990.02 2019-08-10 00:27:24.000 222 21272.37 349.76 43016.29 47990.03 2019-08-10 00:27:25.000 222 21272.36 349.75 43016.31 47990.04 2019-08-10 00:27:26.000 222 21272.38 349.74 43016.30 47990.04 2019-08-10 00:27:27.000 222 21272.36 349.76 43016.28 47990.02 2019-08-10 00:27:28.000 222 21272.33 349.76 43016.31 47990.02 2019-08-10 00:27:29.000 222 21272.34 349.74 43016.32 47990.03 2019-08-10 00:27:30.000 222 21272.40 349.72 43016.29 47990.05 2019-08-10 00:27:31.000 222 21272.39 349.72 43016.33 47990.03 2019-08-10 00:27:32.000 222 21272.39 349.73 43016.33 47990.05 2019-08-10 00:27:33.000 222 21272.40 349.72 43016.34 47990.07 2019-08-10 00:27:34.000 222 21272.40 349.70 43016.39 47990.06 2019-08-10 00:27:35.000 222 21272.41 349.70 43016.37 47990.06 2019-08-10 00:27:36.000 222 21272.39 349.72 43016.37 47990.07 2019-08-10 00:27:37.000 222 21272.41 349.69 43016.34 47990.10 2019-08-10 00:27:38.000 222 21272.42 349.70 43016.35 47990.10 2019-08-10 00:27:39.000 222 21272.43 349.68 43016.34 47990.09 2019-08-10 00:27:40.000 222 21272.43 349.68 43016.37 47990.08 2019-08-10 00:27:41.000 222 21272.48 349.66 43016.37 47990.12 2019-08-10 00:27:42.000 222 21272.51 349.67 43016.35 47990.11 2019-08-10 00:27:43.000 222 21272.53 349.67 43016.37 47990.10 2019-08-10 00:27:44.000 222 21272.53 349.71 43016.36 47990.12 2019-08-10 00:27:45.000 222 21272.52 349.72 43016.34 47990.12 2019-08-10 00:27:46.000 222 21272.56 349.73 43016.31 47990.10 2019-08-10 00:27:47.000 222 21272.58 349.72 43016.31 47990.10 2019-08-10 00:27:48.000 222 21272.61 349.70 43016.31 47990.13 2019-08-10 00:27:49.000 222 21272.61 349.75 43016.28 47990.14 2019-08-10 00:27:50.000 222 21272.62 349.78 43016.29 47990.16 2019-08-10 00:27:51.000 222 21272.66 349.78 43016.27 47990.16 2019-08-10 00:27:52.000 222 21272.69 349.80 43016.24 47990.15 2019-08-10 00:27:53.000 222 21272.72 349.81 43016.24 47990.18 2019-08-10 00:27:54.000 222 21272.73 349.83 43016.24 47990.20 2019-08-10 00:27:55.000 222 21272.74 349.86 43016.27 47990.18 2019-08-10 00:27:56.000 222 21272.79 349.88 43016.23 47990.20 2019-08-10 00:27:57.000 222 21272.81 349.87 43016.23 47990.23 2019-08-10 00:27:58.000 222 21272.82 349.83 43016.26 47990.21 2019-08-10 00:27:59.000 222 21272.85 349.84 43016.27 47990.21 2019-08-10 00:28:00.000 222 21272.87 349.83 43016.27 47990.24 2019-08-10 00:28:01.000 222 21272.88 349.83 43016.25 47990.26 2019-08-10 00:28:02.000 222 21272.88 349.83 43016.25 47990.25 2019-08-10 00:28:03.000 222 21272.90 349.81 43016.27 47990.28 2019-08-10 00:28:04.000 222 21272.91 349.80 43016.26 47990.26 2019-08-10 00:28:05.000 222 21272.91 349.78 43016.28 47990.27 2019-08-10 00:28:06.000 222 21272.89 349.78 43016.26 47990.26 2019-08-10 00:28:07.000 222 21272.90 349.80 43016.27 47990.27 2019-08-10 00:28:08.000 222 21272.87 349.79 43016.30 47990.29 2019-08-10 00:28:09.000 222 21272.85 349.76 43016.28 47990.26 2019-08-10 00:28:10.000 222 21272.82 349.76 43016.30 47990.25 2019-08-10 00:28:11.000 222 21272.80 349.73 43016.30 47990.27 2019-08-10 00:28:12.000 222 21272.80 349.73 43016.31 47990.26 2019-08-10 00:28:13.000 222 21272.81 349.75 43016.30 47990.27 2019-08-10 00:28:14.000 222 21272.79 349.74 43016.29 47990.29 2019-08-10 00:28:15.000 222 21272.78 349.70 43016.27 47990.26 2019-08-10 00:28:16.000 222 21272.80 349.69 43016.32 47990.25 2019-08-10 00:28:17.000 222 21272.78 349.68 43016.32 47990.27 2019-08-10 00:28:18.000 222 21272.78 349.67 43016.32 47990.26 2019-08-10 00:28:19.000 222 21272.80 349.63 43016.35 47990.25 2019-08-10 00:28:20.000 222 21272.81 349.58 43016.33 47990.24 2019-08-10 00:28:21.000 222 21272.77 349.55 43016.36 47990.24 2019-08-10 00:28:22.000 222 21272.74 349.53 43016.35 47990.27 2019-08-10 00:28:23.000 222 21272.69 349.50 43016.36 47990.23 2019-08-10 00:28:24.000 222 21272.68 349.46 43016.36 47990.23 2019-08-10 00:28:25.000 222 21272.65 349.46 43016.36 47990.25 2019-08-10 00:28:26.000 222 21272.65 349.43 43016.38 47990.26 2019-08-10 00:28:27.000 222 21272.62 349.37 43016.41 47990.25 2019-08-10 00:28:28.000 222 21272.58 349.34 43016.41 47990.22 2019-08-10 00:28:29.000 222 21272.59 349.32 43016.41 47990.25 2019-08-10 00:28:30.000 222 21272.56 349.31 43016.38 47990.22 2019-08-10 00:28:31.000 222 21272.54 349.27 43016.42 47990.24 2019-08-10 00:28:32.000 222 21272.52 349.26 43016.47 47990.24 2019-08-10 00:28:33.000 222 21272.49 349.24 43016.46 47990.23 2019-08-10 00:28:34.000 222 21272.45 349.21 43016.47 47990.22 2019-08-10 00:28:35.000 222 21272.45 349.20 43016.44 47990.21 2019-08-10 00:28:36.000 222 21272.41 349.18 43016.45 47990.21 2019-08-10 00:28:37.000 222 21272.41 349.19 43016.48 47990.23 2019-08-10 00:28:38.000 222 21272.38 349.19 43016.47 47990.21 2019-08-10 00:28:39.000 222 21272.38 349.20 43016.46 47990.19 2019-08-10 00:28:40.000 222 21272.41 349.20 43016.43 47990.19 2019-08-10 00:28:41.000 222 21272.39 349.20 43016.43 47990.21 2019-08-10 00:28:42.000 222 21272.35 349.21 43016.41 47990.18 2019-08-10 00:28:43.000 222 21272.36 349.20 43016.44 47990.18 2019-08-10 00:28:44.000 222 21272.37 349.23 43016.44 47990.18 2019-08-10 00:28:45.000 222 21272.37 349.23 43016.42 47990.21 2019-08-10 00:28:46.000 222 21272.36 349.23 43016.43 47990.18 2019-08-10 00:28:47.000 222 21272.36 349.22 43016.40 47990.18 2019-08-10 00:28:48.000 222 21272.38 349.20 43016.42 47990.21 2019-08-10 00:28:49.000 222 21272.40 349.21 43016.46 47990.20 2019-08-10 00:28:50.000 222 21272.39 349.22 43016.45 47990.18 2019-08-10 00:28:51.000 222 21272.38 349.24 43016.48 47990.19 2019-08-10 00:28:52.000 222 21272.41 349.26 43016.46 47990.18 2019-08-10 00:28:53.000 222 21272.42 349.24 43016.46 47990.19 2019-08-10 00:28:54.000 222 21272.45 349.26 43016.44 47990.18 2019-08-10 00:28:55.000 222 21272.45 349.25 43016.44 47990.19 2019-08-10 00:28:56.000 222 21272.45 349.26 43016.42 47990.20 2019-08-10 00:28:57.000 222 21272.42 349.27 43016.39 47990.18 2019-08-10 00:28:58.000 222 21272.45 349.27 43016.38 47990.19 2019-08-10 00:28:59.000 222 21272.41 349.26 43016.39 47990.18 2019-08-10 00:29:00.000 222 21272.39 349.25 43016.40 47990.17 2019-08-10 00:29:01.000 222 21272.41 349.24 43016.39 47990.17 2019-08-10 00:29:02.000 222 21272.41 349.23 43016.38 47990.16 2019-08-10 00:29:03.000 222 21272.41 349.25 43016.38 47990.16 2019-08-10 00:29:04.000 222 21272.41 349.22 43016.39 47990.15 2019-08-10 00:29:05.000 222 21272.36 349.22 43016.40 47990.15 2019-08-10 00:29:06.000 222 21272.35 349.22 43016.37 47990.14 2019-08-10 00:29:07.000 222 21272.33 349.20 43016.34 47990.13 2019-08-10 00:29:08.000 222 21272.30 349.19 43016.35 47990.11 2019-08-10 00:29:09.000 222 21272.28 349.18 43016.35 47990.09 2019-08-10 00:29:10.000 222 21272.27 349.17 43016.40 47990.09 2019-08-10 00:29:11.000 222 21272.24 349.14 43016.42 47990.10 2019-08-10 00:29:12.000 222 21272.22 349.15 43016.38 47990.08 2019-08-10 00:29:13.000 222 21272.20 349.14 43016.36 47990.10 2019-08-10 00:29:14.000 222 21272.17 349.12 43016.39 47990.06 2019-08-10 00:29:15.000 222 21272.15 349.08 43016.43 47990.08 2019-08-10 00:29:16.000 222 21272.10 349.07 43016.42 47990.05 2019-08-10 00:29:17.000 222 21272.11 349.04 43016.42 47990.05 2019-08-10 00:29:18.000 222 21272.07 349.03 43016.43 47990.04 2019-08-10 00:29:19.000 222 21272.02 349.02 43016.43 47990.02 2019-08-10 00:29:20.000 222 21271.98 349.00 43016.44 47990.01 2019-08-10 00:29:21.000 222 21271.96 348.98 43016.46 47990.00 2019-08-10 00:29:22.000 222 21271.97 348.93 43016.48 47990.01 2019-08-10 00:29:23.000 222 21271.96 348.92 43016.47 47990.02 2019-08-10 00:29:24.000 222 21271.91 348.91 43016.45 47989.99 2019-08-10 00:29:25.000 222 21271.88 348.89 43016.46 47989.98 2019-08-10 00:29:26.000 222 21271.87 348.86 43016.47 47989.99 2019-08-10 00:29:27.000 222 21271.85 348.84 43016.50 47990.00 2019-08-10 00:29:28.000 222 21271.84 348.82 43016.51 47990.01 2019-08-10 00:29:29.000 222 21271.81 348.82 43016.52 47990.00 2019-08-10 00:29:30.000 222 21271.77 348.81 43016.53 47989.97 2019-08-10 00:29:31.000 222 21271.81 348.79 43016.53 47989.98 2019-08-10 00:29:32.000 222 21271.77 348.78 43016.53 47989.98 2019-08-10 00:29:33.000 222 21271.70 348.77 43016.51 47989.99 2019-08-10 00:29:34.000 222 21271.65 348.76 43016.55 47989.98 2019-08-10 00:29:35.000 222 21271.67 348.75 43016.58 47989.96 2019-08-10 00:29:36.000 222 21271.67 348.73 43016.58 47989.98 2019-08-10 00:29:37.000 222 21271.63 348.72 43016.58 47989.96 2019-08-10 00:29:38.000 222 21271.59 348.72 43016.57 47989.98 2019-08-10 00:29:39.000 222 21271.59 348.72 43016.58 47989.96 2019-08-10 00:29:40.000 222 21271.56 348.71 43016.59 47989.96 2019-08-10 00:29:41.000 222 21271.54 348.67 43016.60 47989.91 2019-08-10 00:29:42.000 222 21271.53 348.67 43016.60 47989.95 2019-08-10 00:29:43.000 222 21271.52 348.68 43016.59 47989.92 2019-08-10 00:29:44.000 222 21271.49 348.66 43016.60 47989.96 2019-08-10 00:29:45.000 222 21271.49 348.65 43016.63 47989.91 2019-08-10 00:29:46.000 222 21271.44 348.63 43016.60 47989.93 2019-08-10 00:29:47.000 222 21271.43 348.63 43016.61 47989.92 2019-08-10 00:29:48.000 222 21271.42 348.65 43016.61 47989.93 2019-08-10 00:29:49.000 222 21271.41 348.68 43016.61 47989.91 2019-08-10 00:29:50.000 222 21271.38 348.68 43016.61 47989.92 2019-08-10 00:29:51.000 222 21271.37 348.68 43016.65 47989.91 2019-08-10 00:29:52.000 222 21271.38 348.63 43016.66 47989.89 2019-08-10 00:29:53.000 222 21271.37 348.65 43016.65 47989.89 2019-08-10 00:29:54.000 222 21271.37 348.66 43016.63 47989.86 2019-08-10 00:29:55.000 222 21271.33 348.66 43016.63 47989.90 2019-08-10 00:29:56.000 222 21271.34 348.68 43016.65 47989.87 2019-08-10 00:29:57.000 222 21271.31 348.66 43016.65 47989.87 2019-08-10 00:29:58.000 222 21271.25 348.67 43016.64 47989.87 2019-08-10 00:29:59.000 222 21271.21 348.67 43016.66 47989.86 2019-08-10 00:30:00.000 222 21271.20 348.66 43016.64 47989.86 2019-08-10 00:30:01.000 222 21271.20 348.67 43016.64 47989.84 2019-08-10 00:30:02.000 222 21271.17 348.67 43016.65 47989.83 2019-08-10 00:30:03.000 222 21271.16 348.65 43016.65 47989.85 2019-08-10 00:30:04.000 222 21271.14 348.65 43016.68 47989.82 2019-08-10 00:30:05.000 222 21271.11 348.66 43016.68 47989.82 2019-08-10 00:30:06.000 222 21271.11 348.64 43016.67 47989.81 2019-08-10 00:30:07.000 222 21271.09 348.62 43016.65 47989.81 2019-08-10 00:30:08.000 222 21271.05 348.63 43016.65 47989.81 2019-08-10 00:30:09.000 222 21271.02 348.60 43016.68 47989.77 2019-08-10 00:30:10.000 222 21270.99 348.60 43016.70 47989.80 2019-08-10 00:30:11.000 222 21270.93 348.61 43016.71 47989.78 2019-08-10 00:30:12.000 222 21270.92 348.58 43016.67 47989.74 2019-08-10 00:30:13.000 222 21270.92 348.55 43016.66 47989.75 2019-08-10 00:30:14.000 222 21270.90 348.52 43016.67 47989.75 2019-08-10 00:30:15.000 222 21270.86 348.51 43016.67 47989.74 2019-08-10 00:30:16.000 222 21270.82 348.48 43016.70 47989.70 2019-08-10 00:30:17.000 222 21270.76 348.46 43016.71 47989.70 2019-08-10 00:30:18.000 222 21270.75 348.39 43016.72 47989.70 2019-08-10 00:30:19.000 222 21270.71 348.37 43016.71 47989.66 2019-08-10 00:30:20.000 222 21270.68 348.37 43016.72 47989.66 2019-08-10 00:30:21.000 222 21270.67 348.34 43016.70 47989.67 2019-08-10 00:30:22.000 222 21270.61 348.34 43016.76 47989.63 2019-08-10 00:30:23.000 222 21270.57 348.35 43016.74 47989.62 2019-08-10 00:30:24.000 222 21270.53 348.33 43016.74 47989.62 2019-08-10 00:30:25.000 222 21270.53 348.29 43016.75 47989.62 2019-08-10 00:30:26.000 222 21270.53 348.27 43016.76 47989.60 2019-08-10 00:30:27.000 222 21270.50 348.25 43016.74 47989.56 2019-08-10 00:30:28.000 222 21270.47 348.23 43016.71 47989.55 2019-08-10 00:30:29.000 222 21270.48 348.19 43016.75 47989.56 2019-08-10 00:30:30.000 222 21270.46 348.19 43016.74 47989.55 2019-08-10 00:30:31.000 222 21270.46 348.17 43016.74 47989.54 2019-08-10 00:30:32.000 222 21270.44 348.18 43016.73 47989.57 2019-08-10 00:30:33.000 222 21270.44 348.16 43016.73 47989.54 2019-08-10 00:30:34.000 222 21270.40 348.14 43016.72 47989.53 2019-08-10 00:30:35.000 222 21270.40 348.13 43016.72 47989.51 2019-08-10 00:30:36.000 222 21270.40 348.11 43016.73 47989.54 2019-08-10 00:30:37.000 222 21270.37 348.09 43016.72 47989.53 2019-08-10 00:30:38.000 222 21270.37 348.09 43016.74 47989.51 2019-08-10 00:30:39.000 222 21270.37 348.06 43016.76 47989.54 2019-08-10 00:30:40.000 222 21270.38 348.03 43016.73 47989.51 2019-08-10 00:30:41.000 222 21270.40 348.04 43016.71 47989.51 2019-08-10 00:30:42.000 222 21270.37 348.03 43016.72 47989.52 2019-08-10 00:30:43.000 222 21270.35 348.00 43016.75 47989.53 2019-08-10 00:30:44.000 222 21270.34 347.99 43016.72 47989.52 2019-08-10 00:30:45.000 222 21270.36 347.97 43016.75 47989.55 2019-08-10 00:30:46.000 222 21270.36 347.98 43016.73 47989.50 2019-08-10 00:30:47.000 222 21270.38 347.95 43016.74 47989.52 2019-08-10 00:30:48.000 222 21270.36 347.92 43016.75 47989.54 2019-08-10 00:30:49.000 222 21270.36 347.90 43016.74 47989.55 2019-08-10 00:30:50.000 222 21270.35 347.90 43016.77 47989.55 2019-08-10 00:30:51.000 222 21270.34 347.92 43016.72 47989.51 2019-08-10 00:30:52.000 222 21270.35 347.86 43016.71 47989.53 2019-08-10 00:30:53.000 222 21270.34 347.86 43016.72 47989.51 2019-08-10 00:30:54.000 222 21270.35 347.87 43016.75 47989.55 2019-08-10 00:30:55.000 222 21270.32 347.82 43016.73 47989.54 2019-08-10 00:30:56.000 222 21270.33 347.82 43016.70 47989.52 2019-08-10 00:30:57.000 222 21270.37 347.81 43016.74 47989.53 2019-08-10 00:30:58.000 222 21270.36 347.80 43016.75 47989.55 2019-08-10 00:30:59.000 222 21270.34 347.77 43016.77 47989.52 2019-08-10 00:31:00.000 222 21270.35 347.73 43016.77 47989.56 2019-08-10 00:31:01.000 222 21270.37 347.70 43016.73 47989.57 2019-08-10 00:31:02.000 222 21270.36 347.70 43016.74 47989.53 2019-08-10 00:31:03.000 222 21270.36 347.70 43016.75 47989.55 2019-08-10 00:31:04.000 222 21270.35 347.67 43016.73 47989.54 2019-08-10 00:31:05.000 222 21270.36 347.66 43016.74 47989.52 2019-08-10 00:31:06.000 222 21270.35 347.62 43016.74 47989.54 2019-08-10 00:31:07.000 222 21270.34 347.58 43016.72 47989.52 2019-08-10 00:31:08.000 222 21270.34 347.57 43016.72 47989.51 2019-08-10 00:31:09.000 222 21270.31 347.55 43016.74 47989.52 2019-08-10 00:31:10.000 222 21270.30 347.52 43016.75 47989.52 2019-08-10 00:31:11.000 222 21270.27 347.50 43016.73 47989.54 2019-08-10 00:31:12.000 222 21270.23 347.46 43016.75 47989.52 2019-08-10 00:31:13.000 222 21270.25 347.43 43016.74 47989.51 2019-08-10 00:31:14.000 222 21270.21 347.43 43016.76 47989.48 2019-08-10 00:31:15.000 222 21270.18 347.41 43016.78 47989.50 2019-08-10 00:31:16.000 222 21270.21 347.37 43016.76 47989.50 2019-08-10 00:31:17.000 222 21270.19 347.34 43016.80 47989.47 2019-08-10 00:31:18.000 222 21270.18 347.32 43016.79 47989.47 2019-08-10 00:31:19.000 222 21270.12 347.29 43016.77 47989.51 2019-08-10 00:31:20.000 222 21270.11 347.26 43016.77 47989.47 2019-08-10 00:31:21.000 222 21270.09 347.24 43016.76 47989.48 2019-08-10 00:31:22.000 222 21270.07 347.24 43016.79 47989.47 2019-08-10 00:31:23.000 222 21270.06 347.23 43016.80 47989.45 2019-08-10 00:31:24.000 222 21270.06 347.22 43016.78 47989.47 2019-08-10 00:31:25.000 222 21270.05 347.22 43016.79 47989.48 2019-08-10 00:31:26.000 222 21270.07 347.22 43016.79 47989.45 2019-08-10 00:31:27.000 222 21270.04 347.21 43016.81 47989.46 2019-08-10 00:31:28.000 222 21270.05 347.18 43016.79 47989.45 2019-08-10 00:31:29.000 222 21270.03 347.17 43016.78 47989.43 2019-08-10 00:31:30.000 222 21270.02 347.17 43016.77 47989.44 2019-08-10 00:31:31.000 222 21270.03 347.14 43016.77 47989.44 2019-08-10 00:31:32.000 222 21270.04 347.14 43016.77 47989.44 2019-08-10 00:31:33.000 222 21270.03 347.12 43016.79 47989.42 2019-08-10 00:31:34.000 222 21270.03 347.10 43016.80 47989.42 2019-08-10 00:31:35.000 222 21270.00 347.08 43016.78 47989.43 2019-08-10 00:31:36.000 222 21270.03 347.06 43016.79 47989.46 2019-08-10 00:31:37.000 222 21270.05 347.04 43016.78 47989.44 2019-08-10 00:31:38.000 222 21270.04 347.04 43016.80 47989.44 2019-08-10 00:31:39.000 222 21270.05 347.02 43016.77 47989.43 2019-08-10 00:31:40.000 222 21270.05 346.97 43016.73 47989.45 2019-08-10 00:31:41.000 222 21270.06 346.96 43016.75 47989.43 2019-08-10 00:31:42.000 222 21270.06 346.95 43016.76 47989.46 2019-08-10 00:31:43.000 222 21270.04 346.91 43016.77 47989.43 2019-08-10 00:31:44.000 222 21270.07 346.88 43016.77 47989.43 2019-08-10 00:31:45.000 222 21270.08 346.83 43016.74 47989.47 2019-08-10 00:31:46.000 222 21270.10 346.81 43016.76 47989.43 2019-08-10 00:31:47.000 222 21270.10 346.80 43016.76 47989.42 2019-08-10 00:31:48.000 222 21270.11 346.79 43016.77 47989.44 2019-08-10 00:31:49.000 222 21270.10 346.79 43016.77 47989.40 2019-08-10 00:31:50.000 222 21270.06 346.78 43016.75 47989.46 2019-08-10 00:31:51.000 222 21270.08 346.76 43016.79 47989.44 2019-08-10 00:31:52.000 222 21270.07 346.78 43016.77 47989.43 2019-08-10 00:31:53.000 222 21270.08 346.77 43016.75 47989.43 2019-08-10 00:31:54.000 222 21270.12 346.76 43016.73 47989.44 2019-08-10 00:31:55.000 222 21270.15 346.75 43016.72 47989.46 2019-08-10 00:31:56.000 222 21270.15 346.73 43016.73 47989.44 2019-08-10 00:31:57.000 222 21270.19 346.72 43016.73 47989.46 2019-08-10 00:31:58.000 222 21270.24 346.71 43016.73 47989.45 2019-08-10 00:31:59.000 222 21270.26 346.71 43016.71 47989.46 2019-08-10 00:32:00.000 222 21270.24 346.71 43016.72 47989.50 2019-08-10 00:32:01.000 222 21270.25 346.70 43016.72 47989.51 2019-08-10 00:32:02.000 222 21270.33 346.69 43016.75 47989.52 2019-08-10 00:32:03.000 222 21270.37 346.66 43016.75 47989.53 2019-08-10 00:32:04.000 222 21270.39 346.65 43016.73 47989.57 2019-08-10 00:32:05.000 222 21270.43 346.64 43016.74 47989.56 2019-08-10 00:32:06.000 222 21270.43 346.64 43016.74 47989.59 2019-08-10 00:32:07.000 222 21270.42 346.65 43016.70 47989.57 2019-08-10 00:32:08.000 222 21270.40 346.64 43016.68 47989.58 2019-08-10 00:32:09.000 222 21270.41 346.65 43016.69 47989.53 2019-08-10 00:32:10.000 222 21270.41 346.64 43016.71 47989.55 2019-08-10 00:32:11.000 222 21270.41 346.64 43016.71 47989.51 2019-08-10 00:32:12.000 222 21270.41 346.62 43016.69 47989.55 2019-08-10 00:32:13.000 222 21270.43 346.61 43016.69 47989.55 2019-08-10 00:32:14.000 222 21270.43 346.61 43016.67 47989.52 2019-08-10 00:32:15.000 222 21270.47 346.60 43016.67 47989.53 2019-08-10 00:32:16.000 222 21270.46 346.61 43016.65 47989.53 2019-08-10 00:32:17.000 222 21270.48 346.58 43016.65 47989.54 2019-08-10 00:32:18.000 222 21270.47 346.58 43016.66 47989.53 2019-08-10 00:32:19.000 222 21270.45 346.60 43016.65 47989.53 2019-08-10 00:32:20.000 222 21270.42 346.60 43016.63 47989.52 2019-08-10 00:32:21.000 222 21270.42 346.61 43016.64 47989.50 2019-08-10 00:32:22.000 222 21270.37 346.64 43016.62 47989.51 2019-08-10 00:32:23.000 222 21270.37 346.62 43016.65 47989.48 2019-08-10 00:32:24.000 222 21270.37 346.59 43016.66 47989.44 2019-08-10 00:32:25.000 222 21270.34 346.60 43016.61 47989.43 2019-08-10 00:32:26.000 222 21270.33 346.60 43016.63 47989.43 2019-08-10 00:32:27.000 222 21270.31 346.58 43016.62 47989.41 2019-08-10 00:32:28.000 222 21270.31 346.59 43016.62 47989.44 2019-08-10 00:32:29.000 222 21270.32 346.57 43016.63 47989.42 2019-08-10 00:32:30.000 222 21270.32 346.54 43016.61 47989.41 2019-08-10 00:32:31.000 222 21270.31 346.53 43016.61 47989.42 2019-08-10 00:32:32.000 222 21270.30 346.50 43016.61 47989.41 2019-08-10 00:32:33.000 222 21270.31 346.47 43016.62 47989.41 2019-08-10 00:32:34.000 222 21270.32 346.48 43016.59 47989.39 2019-08-10 00:32:35.000 222 21270.28 346.47 43016.61 47989.40 2019-08-10 00:32:36.000 222 21270.28 346.45 43016.60 47989.39 2019-08-10 00:32:37.000 222 21270.29 346.42 43016.59 47989.40 2019-08-10 00:32:38.000 222 21270.29 346.39 43016.61 47989.38 2019-08-10 00:32:39.000 222 21270.26 346.42 43016.60 47989.37 2019-08-10 00:32:40.000 222 21270.23 346.43 43016.60 47989.38 2019-08-10 00:32:41.000 222 21270.22 346.45 43016.59 47989.37 2019-08-10 00:32:42.000 222 21270.21 346.40 43016.56 47989.33 2019-08-10 00:32:43.000 222 21270.18 346.39 43016.59 47989.35 2019-08-10 00:32:44.000 222 21270.16 346.39 43016.63 47989.34 2019-08-10 00:32:45.000 222 21270.15 346.36 43016.66 47989.34 2019-08-10 00:32:46.000 222 21270.14 346.35 43016.65 47989.37 2019-08-10 00:32:47.000 222 21270.10 346.35 43016.65 47989.35 2019-08-10 00:32:48.000 222 21270.11 346.34 43016.68 47989.36 2019-08-10 00:32:49.000 222 21270.11 346.35 43016.69 47989.34 2019-08-10 00:32:50.000 222 21270.09 346.35 43016.69 47989.34 2019-08-10 00:32:51.000 222 21270.07 346.35 43016.68 47989.36 2019-08-10 00:32:52.000 222 21270.08 346.34 43016.69 47989.33 2019-08-10 00:32:53.000 222 21270.08 346.32 43016.69 47989.36 2019-08-10 00:32:54.000 222 21270.05 346.31 43016.68 47989.33 2019-08-10 00:32:55.000 222 21270.04 346.31 43016.65 47989.35 2019-08-10 00:32:56.000 222 21270.05 346.36 43016.64 47989.34 2019-08-10 00:32:57.000 222 21270.06 346.38 43016.62 47989.34 2019-08-10 00:32:58.000 222 21270.07 346.37 43016.65 47989.32 2019-08-10 00:32:59.000 222 21270.05 346.42 43016.63 47989.31 2019-08-10 00:33:00.000 222 21270.03 346.44 43016.60 47989.29 2019-08-10 00:33:01.000 222 21270.02 346.46 43016.60 47989.29 2019-08-10 00:33:02.000 222 21270.01 346.48 43016.56 47989.26 2019-08-10 00:33:03.000 222 21269.98 346.48 43016.58 47989.26 2019-08-10 00:33:04.000 222 21270.00 346.52 43016.54 47989.23 2019-08-10 00:33:05.000 222 21270.00 346.52 43016.55 47989.21 2019-08-10 00:33:06.000 222 21269.99 346.53 43016.55 47989.24 2019-08-10 00:33:07.000 222 21269.98 346.54 43016.54 47989.21 2019-08-10 00:33:08.000 222 21269.98 346.54 43016.55 47989.22 2019-08-10 00:33:09.000 222 21269.98 346.57 43016.51 47989.22 2019-08-10 00:33:10.000 222 21269.99 346.59 43016.54 47989.21 2019-08-10 00:33:11.000 222 21269.99 346.61 43016.52 47989.19 2019-08-10 00:33:12.000 222 21269.99 346.62 43016.53 47989.15 2019-08-10 00:33:13.000 222 21269.97 346.62 43016.51 47989.17 2019-08-10 00:33:14.000 222 21270.00 346.61 43016.50 47989.18 2019-08-10 00:33:15.000 222 21269.98 346.60 43016.50 47989.15 2019-08-10 00:33:16.000 222 21269.95 346.62 43016.50 47989.14 2019-08-10 00:33:17.000 222 21269.96 346.62 43016.51 47989.13 2019-08-10 00:33:18.000 222 21269.96 346.61 43016.50 47989.13 2019-08-10 00:33:19.000 222 21269.93 346.65 43016.47 47989.13 2019-08-10 00:33:20.000 222 21269.91 346.64 43016.48 47989.14 2019-08-10 00:33:21.000 222 21269.90 346.63 43016.49 47989.11 2019-08-10 00:33:22.000 222 21269.91 346.63 43016.49 47989.09 2019-08-10 00:33:23.000 222 21269.91 346.67 43016.47 47989.10 2019-08-10 00:33:24.000 222 21269.89 346.67 43016.46 47989.07 2019-08-10 00:33:25.000 222 21269.87 346.65 43016.45 47989.07 2019-08-10 00:33:26.000 222 21269.89 346.60 43016.48 47989.11 2019-08-10 00:33:27.000 222 21269.92 346.54 43016.49 47989.10 2019-08-10 00:33:28.000 222 21269.98 346.49 43016.56 47989.17 2019-08-10 00:33:29.000 222 21270.00 346.41 43016.60 47989.21 2019-08-10 00:33:30.000 222 21270.00 346.40 43016.62 47989.25 2019-08-10 00:33:31.000 222 21270.03 346.40 43016.63 47989.28 2019-08-10 00:33:32.000 222 21270.00 346.41 43016.67 47989.28 2019-08-10 00:33:33.000 222 21270.03 346.41 43016.68 47989.29 2019-08-10 00:33:34.000 222 21270.01 346.39 43016.67 47989.32 2019-08-10 00:33:35.000 222 21270.02 346.39 43016.68 47989.34 2019-08-10 00:33:36.000 222 21270.00 346.39 43016.72 47989.35 2019-08-10 00:33:37.000 222 21269.99 346.40 43016.71 47989.36 2019-08-10 00:33:38.000 222 21270.04 346.41 43016.72 47989.37 2019-08-10 00:33:39.000 222 21270.05 346.42 43016.70 47989.36 2019-08-10 00:33:40.000 222 21270.03 346.42 43016.72 47989.38 2019-08-10 00:33:41.000 222 21270.05 346.44 43016.75 47989.40 2019-08-10 00:33:42.000 222 21270.08 346.46 43016.73 47989.40 2019-08-10 00:33:43.000 222 21270.07 346.47 43016.70 47989.40 2019-08-10 00:33:44.000 222 21270.07 346.47 43016.69 47989.37 2019-08-10 00:33:45.000 222 21270.11 346.49 43016.72 47989.42 2019-08-10 00:33:46.000 222 21270.11 346.47 43016.74 47989.40 2019-08-10 00:33:47.000 222 21270.12 346.52 43016.72 47989.39 2019-08-10 00:33:48.000 222 21270.15 346.51 43016.74 47989.40 2019-08-10 00:33:49.000 222 21270.17 346.55 43016.69 47989.39 2019-08-10 00:33:50.000 222 21270.15 346.58 43016.69 47989.41 2019-08-10 00:33:51.000 222 21270.12 346.58 43016.69 47989.39 2019-08-10 00:33:52.000 222 21270.12 346.58 43016.69 47989.42 2019-08-10 00:33:53.000 222 21270.12 346.58 43016.67 47989.41 2019-08-10 00:33:54.000 222 21270.17 346.55 43016.68 47989.41 2019-08-10 00:33:55.000 222 21270.18 346.58 43016.67 47989.39 2019-08-10 00:33:56.000 222 21270.17 346.55 43016.71 47989.40 2019-08-10 00:33:57.000 222 21270.14 346.53 43016.71 47989.41 2019-08-10 00:33:58.000 222 21270.19 346.53 43016.71 47989.41 2019-08-10 00:33:59.000 222 21270.21 346.55 43016.72 47989.41 2019-08-10 00:34:00.000 222 21270.21 346.56 43016.74 47989.43 2019-08-10 00:34:01.000 222 21270.20 346.56 43016.72 47989.43 2019-08-10 00:34:02.000 222 21270.18 346.57 43016.73 47989.41 2019-08-10 00:34:03.000 222 21270.16 346.59 43016.72 47989.43 2019-08-10 00:34:04.000 222 21270.18 346.61 43016.70 47989.44 2019-08-10 00:34:05.000 222 21270.20 346.63 43016.69 47989.39 2019-08-10 00:34:06.000 222 21270.20 346.63 43016.65 47989.44 2019-08-10 00:34:07.000 222 21270.20 346.60 43016.68 47989.41 2019-08-10 00:34:08.000 222 21270.24 346.59 43016.67 47989.40 2019-08-10 00:34:09.000 222 21270.24 346.59 43016.62 47989.43 2019-08-10 00:34:10.000 222 21270.23 346.62 43016.63 47989.39 2019-08-10 00:34:11.000 222 21270.23 346.65 43016.64 47989.39 2019-08-10 00:34:12.000 222 21270.24 346.63 43016.63 47989.38 2019-08-10 00:34:13.000 222 21270.24 346.61 43016.60 47989.38 2019-08-10 00:34:14.000 222 21270.22 346.59 43016.61 47989.38 2019-08-10 00:34:15.000 222 21270.22 346.61 43016.60 47989.38 2019-08-10 00:34:16.000 222 21270.22 346.61 43016.58 47989.40 2019-08-10 00:34:17.000 222 21270.21 346.59 43016.63 47989.35 2019-08-10 00:34:18.000 222 21270.25 346.58 43016.63 47989.38 2019-08-10 00:34:19.000 222 21270.25 346.56 43016.62 47989.36 2019-08-10 00:34:20.000 222 21270.30 346.55 43016.59 47989.41 2019-08-10 00:34:21.000 222 21270.28 346.55 43016.60 47989.37 2019-08-10 00:34:22.000 222 21270.29 346.55 43016.62 47989.40 2019-08-10 00:34:23.000 222 21270.30 346.56 43016.63 47989.43 2019-08-10 00:34:24.000 222 21270.32 346.55 43016.62 47989.37 2019-08-10 00:34:25.000 222 21270.32 346.53 43016.61 47989.42 2019-08-10 00:34:26.000 222 21270.36 346.50 43016.63 47989.41 2019-08-10 00:34:27.000 222 21270.35 346.52 43016.60 47989.43 2019-08-10 00:34:28.000 222 21270.35 346.53 43016.61 47989.42 2019-08-10 00:34:29.000 222 21270.34 346.50 43016.63 47989.41 2019-08-10 00:34:30.000 222 21270.36 346.51 43016.59 47989.43 2019-08-10 00:34:31.000 222 21270.35 346.49 43016.60 47989.40 2019-08-10 00:34:32.000 222 21270.37 346.48 43016.58 47989.45 2019-08-10 00:34:33.000 222 21270.44 346.46 43016.62 47989.43 2019-08-10 00:34:34.000 222 21270.41 346.46 43016.61 47989.45 2019-08-10 00:34:35.000 222 21270.41 346.43 43016.62 47989.45 2019-08-10 00:34:36.000 222 21270.46 346.43 43016.63 47989.46 2019-08-10 00:34:37.000 222 21270.47 346.41 43016.60 47989.48 2019-08-10 00:34:38.000 222 21270.49 346.38 43016.62 47989.49 2019-08-10 00:34:39.000 222 21270.50 346.36 43016.59 47989.50 2019-08-10 00:34:40.000 222 21270.51 346.35 43016.59 47989.51 2019-08-10 00:34:41.000 222 21270.57 346.35 43016.60 47989.52 2019-08-10 00:34:42.000 222 21270.61 346.33 43016.61 47989.53 2019-08-10 00:34:43.000 222 21270.58 346.32 43016.61 47989.54 2019-08-10 00:34:44.000 222 21270.58 346.29 43016.63 47989.53 2019-08-10 00:34:45.000 222 21270.64 346.28 43016.60 47989.54 2019-08-10 00:34:46.000 222 21270.70 346.26 43016.59 47989.55 2019-08-10 00:34:47.000 222 21270.72 346.26 43016.62 47989.56 2019-08-10 00:34:48.000 222 21270.74 346.26 43016.60 47989.57 2019-08-10 00:34:49.000 222 21270.75 346.26 43016.62 47989.58 2019-08-10 00:34:50.000 222 21270.76 346.27 43016.63 47989.57 2019-08-10 00:34:51.000 222 21270.78 346.25 43016.62 47989.61 2019-08-10 00:34:52.000 222 21270.81 346.21 43016.61 47989.58 2019-08-10 00:34:53.000 222 21270.84 346.18 43016.60 47989.60 2019-08-10 00:34:54.000 222 21270.86 346.17 43016.62 47989.65 2019-08-10 00:34:55.000 222 21270.87 346.16 43016.63 47989.63 2019-08-10 00:34:56.000 222 21270.85 346.18 43016.63 47989.63 2019-08-10 00:34:57.000 222 21270.89 346.16 43016.61 47989.67 2019-08-10 00:34:58.000 222 21270.86 346.14 43016.61 47989.66 2019-08-10 00:34:59.000 222 21270.90 346.14 43016.60 47989.67 2019-08-10 00:35:00.000 222 21270.92 346.11 43016.62 47989.65 2019-08-10 00:35:01.000 222 21270.92 346.09 43016.62 47989.67 2019-08-10 00:35:02.000 222 21270.93 346.08 43016.63 47989.69 2019-08-10 00:35:03.000 222 21270.95 346.07 43016.63 47989.68 2019-08-10 00:35:04.000 222 21270.96 346.04 43016.61 47989.70 2019-08-10 00:35:05.000 222 21270.98 346.03 43016.62 47989.71 2019-08-10 00:35:06.000 222 21270.97 346.02 43016.62 47989.69 2019-08-10 00:35:07.000 222 21271.00 345.99 43016.64 47989.71 2019-08-10 00:35:08.000 222 21271.04 345.99 43016.62 47989.72 2019-08-10 00:35:09.000 222 21271.03 345.95 43016.65 47989.70 2019-08-10 00:35:10.000 222 21271.01 345.95 43016.64 47989.73 2019-08-10 00:35:11.000 222 21271.03 345.92 43016.63 47989.71 2019-08-10 00:35:12.000 222 21271.03 345.93 43016.62 47989.70 2019-08-10 00:35:13.000 222 21271.03 345.93 43016.63 47989.72 2019-08-10 00:35:14.000 222 21271.04 345.95 43016.64 47989.72 2019-08-10 00:35:15.000 222 21271.05 345.95 43016.63 47989.73 2019-08-10 00:35:16.000 222 21271.05 345.96 43016.63 47989.73 2019-08-10 00:35:17.000 222 21271.02 345.95 43016.62 47989.74 2019-08-10 00:35:18.000 222 21271.05 345.97 43016.62 47989.72 2019-08-10 00:35:19.000 222 21271.04 345.94 43016.60 47989.72 2019-08-10 00:35:20.000 222 21271.06 345.94 43016.58 47989.72 2019-08-10 00:35:21.000 222 21271.07 345.96 43016.58 47989.72 2019-08-10 00:35:22.000 222 21271.06 345.94 43016.58 47989.73 2019-08-10 00:35:23.000 222 21271.09 345.91 43016.58 47989.72 2019-08-10 00:35:24.000 222 21271.10 345.89 43016.59 47989.75 2019-08-10 00:35:25.000 222 21271.13 345.91 43016.60 47989.72 2019-08-10 00:35:26.000 222 21271.14 345.88 43016.62 47989.74 2019-08-10 00:35:27.000 222 21271.16 345.86 43016.59 47989.74 2019-08-10 00:35:28.000 222 21271.19 345.88 43016.60 47989.78 2019-08-10 00:35:29.000 222 21271.20 345.86 43016.60 47989.75 2019-08-10 00:35:30.000 222 21271.23 345.83 43016.57 47989.74 2019-08-10 00:35:31.000 222 21271.22 345.82 43016.56 47989.78 2019-08-10 00:35:32.000 222 21271.22 345.80 43016.58 47989.77 2019-08-10 00:35:33.000 222 21271.25 345.81 43016.61 47989.79 2019-08-10 00:35:34.000 222 21271.28 345.83 43016.62 47989.78 2019-08-10 00:35:35.000 222 21271.29 345.81 43016.62 47989.79 2019-08-10 00:35:36.000 222 21271.29 345.79 43016.62 47989.83 2019-08-10 00:35:37.000 222 21271.34 345.76 43016.61 47989.80 2019-08-10 00:35:38.000 222 21271.40 345.78 43016.60 47989.81 2019-08-10 00:35:39.000 222 21271.39 345.74 43016.61 47989.83 2019-08-10 00:35:40.000 222 21271.38 345.72 43016.61 47989.85 2019-08-10 00:35:41.000 222 21271.40 345.72 43016.61 47989.86 2019-08-10 00:35:42.000 222 21271.44 345.73 43016.62 47989.85 2019-08-10 00:35:43.000 222 21271.45 345.71 43016.60 47989.84 2019-08-10 00:35:44.000 222 21271.45 345.70 43016.59 47989.85 2019-08-10 00:35:45.000 222 21271.46 345.70 43016.56 47989.87 2019-08-10 00:35:46.000 222 21271.44 345.69 43016.59 47989.87 2019-08-10 00:35:47.000 222 21271.49 345.66 43016.62 47989.86 2019-08-10 00:35:48.000 222 21271.52 345.64 43016.61 47989.86 2019-08-10 00:35:49.000 222 21271.51 345.65 43016.57 47989.86 2019-08-10 00:35:50.000 222 21271.52 345.65 43016.56 47989.88 2019-08-10 00:35:51.000 222 21271.53 345.64 43016.55 47989.88 2019-08-10 00:35:52.000 222 21271.55 345.64 43016.56 47989.89 2019-08-10 00:35:53.000 222 21271.57 345.64 43016.56 47989.89 2019-08-10 00:35:54.000 222 21271.59 345.64 43016.57 47989.92 2019-08-10 00:35:55.000 222 21271.63 345.61 43016.57 47989.90 2019-08-10 00:35:56.000 222 21271.64 345.63 43016.56 47989.94 2019-08-10 00:35:57.000 222 21271.66 345.65 43016.53 47989.92 2019-08-10 00:35:58.000 222 21271.69 345.62 43016.53 47989.94 2019-08-10 00:35:59.000 222 21271.72 345.58 43016.56 47989.96 2019-08-10 00:36:00.000 222 21271.73 345.56 43016.57 47989.96 2019-08-10 00:36:01.000 222 21271.75 345.53 43016.55 47989.95 2019-08-10 00:36:02.000 222 21271.73 345.54 43016.55 47990.00 2019-08-10 00:36:03.000 222 21271.75 345.52 43016.55 47989.96 2019-08-10 00:36:04.000 222 21271.75 345.50 43016.55 47989.98 2019-08-10 00:36:05.000 222 21271.74 345.48 43016.55 47990.00 2019-08-10 00:36:06.000 222 21271.77 345.46 43016.54 47989.99 2019-08-10 00:36:07.000 222 21271.82 345.43 43016.50 47989.98 2019-08-10 00:36:08.000 222 21271.86 345.39 43016.54 47990.00 2019-08-10 00:36:09.000 222 21271.85 345.38 43016.54 47990.00 2019-08-10 00:36:10.000 222 21271.90 345.37 43016.54 47990.01 2019-08-10 00:36:11.000 222 21271.91 345.34 43016.56 47990.02 2019-08-10 00:36:12.000 222 21271.90 345.31 43016.54 47990.06 2019-08-10 00:36:13.000 222 21271.91 345.28 43016.54 47990.05 2019-08-10 00:36:14.000 222 21271.94 345.26 43016.55 47990.06 2019-08-10 00:36:15.000 222 21271.99 345.22 43016.56 47990.07 2019-08-10 00:36:16.000 222 21272.02 345.19 43016.55 47990.07 2019-08-10 00:36:17.000 222 21272.01 345.19 43016.56 47990.09 2019-08-10 00:36:18.000 222 21272.00 345.15 43016.55 47990.07 2019-08-10 00:36:19.000 222 21272.02 345.13 43016.55 47990.09 2019-08-10 00:36:20.000 222 21272.05 345.12 43016.59 47990.09 2019-08-10 00:36:21.000 222 21272.06 345.09 43016.56 47990.09 2019-08-10 00:36:22.000 222 21272.08 345.08 43016.52 47990.10 2019-08-10 00:36:23.000 222 21272.08 345.04 43016.52 47990.10 2019-08-10 00:36:24.000 222 21272.09 345.00 43016.55 47990.12 2019-08-10 00:36:25.000 222 21272.09 345.01 43016.56 47990.13 2019-08-10 00:36:26.000 222 21272.11 344.97 43016.54 47990.13 2019-08-10 00:36:27.000 222 21272.10 344.95 43016.54 47990.14 2019-08-10 00:36:28.000 222 21272.09 344.94 43016.54 47990.16 2019-08-10 00:36:29.000 222 21272.13 344.93 43016.51 47990.13 2019-08-10 00:36:30.000 222 21272.16 344.89 43016.54 47990.14 2019-08-10 00:36:31.000 222 21272.18 344.87 43016.52 47990.18 2019-08-10 00:36:32.000 222 21272.22 344.85 43016.55 47990.18 2019-08-10 00:36:33.000 222 21272.24 344.82 43016.58 47990.17 2019-08-10 00:36:34.000 222 21272.26 344.80 43016.56 47990.19 2019-08-10 00:36:35.000 222 21272.26 344.79 43016.57 47990.21 2019-08-10 00:36:36.000 222 21272.29 344.75 43016.60 47990.24 2019-08-10 00:36:37.000 222 21272.30 344.73 43016.60 47990.25 2019-08-10 00:36:38.000 222 21272.32 344.72 43016.61 47990.26 2019-08-10 00:36:39.000 222 21272.37 344.70 43016.63 47990.27 2019-08-10 00:36:40.000 222 21272.37 344.68 43016.62 47990.27 2019-08-10 00:36:41.000 222 21272.39 344.66 43016.61 47990.29 2019-08-10 00:36:42.000 222 21272.42 344.68 43016.61 47990.31 2019-08-10 00:36:43.000 222 21272.44 344.67 43016.61 47990.26 2019-08-10 00:36:44.000 222 21272.42 344.66 43016.62 47990.28 2019-08-10 00:36:45.000 222 21272.44 344.66 43016.58 47990.31 2019-08-10 00:36:46.000 222 21272.44 344.63 43016.57 47990.31 2019-08-10 00:36:47.000 222 21272.46 344.62 43016.55 47990.28 2019-08-10 00:36:48.000 222 21272.46 344.62 43016.58 47990.32 2019-08-10 00:36:49.000 222 21272.48 344.58 43016.58 47990.31 2019-08-10 00:36:50.000 222 21272.47 344.58 43016.54 47990.29 2019-08-10 00:36:51.000 222 21272.46 344.57 43016.56 47990.32 2019-08-10 00:36:52.000 222 21272.48 344.57 43016.56 47990.30 2019-08-10 00:36:53.000 222 21272.49 344.56 43016.55 47990.32 2019-08-10 00:36:54.000 222 21272.52 344.56 43016.53 47990.29 2019-08-10 00:36:55.000 222 21272.56 344.55 43016.53 47990.31 2019-08-10 00:36:56.000 222 21272.56 344.55 43016.51 47990.29 2019-08-10 00:36:57.000 222 21272.57 344.54 43016.50 47990.33 2019-08-10 00:36:58.000 222 21272.53 344.53 43016.54 47990.33 2019-08-10 00:36:59.000 222 21272.58 344.52 43016.55 47990.33 2019-08-10 00:37:00.000 222 21272.62 344.52 43016.54 47990.33 2019-08-10 00:37:01.000 222 21272.61 344.50 43016.53 47990.34 2019-08-10 00:37:02.000 222 21272.63 344.50 43016.53 47990.37 2019-08-10 00:37:03.000 222 21272.65 344.51 43016.51 47990.36 2019-08-10 00:37:04.000 222 21272.68 344.51 43016.52 47990.35 2019-08-10 00:37:05.000 222 21272.68 344.48 43016.52 47990.37 2019-08-10 00:37:06.000 222 21272.69 344.46 43016.55 47990.36 2019-08-10 00:37:07.000 222 21272.67 344.48 43016.54 47990.37 2019-08-10 00:37:08.000 222 21272.67 344.51 43016.51 47990.36 2019-08-10 00:37:09.000 222 21272.70 344.52 43016.49 47990.39 2019-08-10 00:37:10.000 222 21272.71 344.46 43016.52 47990.37 2019-08-10 00:37:11.000 222 21272.72 344.47 43016.51 47990.40 2019-08-10 00:37:12.000 222 21272.76 344.46 43016.51 47990.38 2019-08-10 00:37:13.000 222 21272.73 344.45 43016.54 47990.36 2019-08-10 00:37:14.000 222 21272.71 344.46 43016.51 47990.38 2019-08-10 00:37:15.000 222 21272.74 344.45 43016.52 47990.38 2019-08-10 00:37:16.000 222 21272.76 344.43 43016.52 47990.37 2019-08-10 00:37:17.000 222 21272.76 344.43 43016.56 47990.37 2019-08-10 00:37:18.000 222 21272.76 344.42 43016.53 47990.40 2019-08-10 00:37:19.000 222 21272.76 344.41 43016.53 47990.38 2019-08-10 00:37:20.000 222 21272.80 344.41 43016.51 47990.39 2019-08-10 00:37:21.000 222 21272.79 344.41 43016.50 47990.40 2019-08-10 00:37:22.000 222 21272.79 344.38 43016.51 47990.38 2019-08-10 00:37:23.000 222 21272.76 344.36 43016.54 47990.38 2019-08-10 00:37:24.000 222 21272.78 344.37 43016.53 47990.38 2019-08-10 00:37:25.000 222 21272.81 344.38 43016.51 47990.40 2019-08-10 00:37:26.000 222 21272.80 344.40 43016.53 47990.37 2019-08-10 00:37:27.000 222 21272.78 344.40 43016.52 47990.39 2019-08-10 00:37:28.000 222 21272.78 344.40 43016.48 47990.39 2019-08-10 00:37:29.000 222 21272.77 344.40 43016.47 47990.41 2019-08-10 00:37:30.000 222 21272.75 344.43 43016.50 47990.38 2019-08-10 00:37:31.000 222 21272.75 344.42 43016.53 47990.39 2019-08-10 00:37:32.000 222 21272.79 344.42 43016.51 47990.37 2019-08-10 00:37:33.000 222 21272.77 344.41 43016.51 47990.35 2019-08-10 00:37:34.000 222 21272.78 344.42 43016.53 47990.36 2019-08-10 00:37:35.000 222 21272.76 344.42 43016.51 47990.37 2019-08-10 00:37:36.000 222 21272.76 344.40 43016.48 47990.38 2019-08-10 00:37:37.000 222 21272.75 344.42 43016.48 47990.32 2019-08-10 00:37:38.000 222 21272.76 344.41 43016.50 47990.37 2019-08-10 00:37:39.000 222 21272.74 344.42 43016.48 47990.36 2019-08-10 00:37:40.000 222 21272.73 344.40 43016.51 47990.33 2019-08-10 00:37:41.000 222 21272.73 344.40 43016.52 47990.35 2019-08-10 00:37:42.000 222 21272.77 344.41 43016.50 47990.36 2019-08-10 00:37:43.000 222 21272.75 344.42 43016.49 47990.35 2019-08-10 00:37:44.000 222 21272.77 344.44 43016.53 47990.37 2019-08-10 00:37:45.000 222 21272.79 344.44 43016.50 47990.34 2019-08-10 00:37:46.000 222 21272.75 344.43 43016.51 47990.35 2019-08-10 00:37:47.000 222 21272.75 344.42 43016.51 47990.35 2019-08-10 00:37:48.000 222 21272.78 344.41 43016.48 47990.37 2019-08-10 00:37:49.000 222 21272.79 344.41 43016.49 47990.36 2019-08-10 00:37:50.000 222 21272.78 344.43 43016.49 47990.38 2019-08-10 00:37:51.000 222 21272.81 344.47 43016.53 47990.39 2019-08-10 00:37:52.000 222 21272.77 344.50 43016.53 47990.38 2019-08-10 00:37:53.000 222 21272.80 344.49 43016.52 47990.38 2019-08-10 00:37:54.000 222 21272.78 344.49 43016.52 47990.39 2019-08-10 00:37:55.000 222 21272.77 344.50 43016.54 47990.41 2019-08-10 00:37:56.000 222 21272.79 344.51 43016.52 47990.38 2019-08-10 00:37:57.000 222 21272.78 344.55 43016.51 47990.41 2019-08-10 00:37:58.000 222 21272.76 344.54 43016.53 47990.36 2019-08-10 00:37:59.000 222 21272.73 344.56 43016.54 47990.38 2019-08-10 00:38:00.000 222 21272.78 344.58 43016.54 47990.39 2019-08-10 00:38:01.000 222 21272.77 344.59 43016.53 47990.39 2019-08-10 00:38:02.000 222 21272.74 344.60 43016.56 47990.38 2019-08-10 00:38:03.000 222 21272.73 344.61 43016.55 47990.38 2019-08-10 00:38:04.000 222 21272.71 344.61 43016.56 47990.37 2019-08-10 00:38:05.000 222 21272.72 344.56 43016.56 47990.39 2019-08-10 00:38:06.000 222 21272.68 344.52 43016.58 47990.39 2019-08-10 00:38:07.000 222 21272.66 344.49 43016.60 47990.37 2019-08-10 00:38:08.000 222 21272.66 344.48 43016.61 47990.38 2019-08-10 00:38:09.000 222 21272.64 344.50 43016.63 47990.43 2019-08-10 00:38:10.000 222 21272.64 344.51 43016.67 47990.42 2019-08-10 00:38:11.000 222 21272.63 344.51 43016.67 47990.46 2019-08-10 00:38:12.000 222 21272.71 344.49 43016.70 47990.47 2019-08-10 00:38:13.000 222 21272.78 344.41 43016.71 47990.51 2019-08-10 00:38:14.000 222 21272.81 344.37 43016.76 47990.53 2019-08-10 00:38:15.000 222 21272.80 344.37 43016.78 47990.62 2019-08-10 00:38:16.000 222 21272.81 344.38 43016.83 47990.65 2019-08-10 00:38:17.000 222 21272.83 344.39 43016.85 47990.67 2019-08-10 00:38:18.000 222 21272.85 344.39 43016.87 47990.71 2019-08-10 00:38:19.000 222 21272.85 344.43 43016.87 47990.71 2019-08-10 00:38:20.000 222 21272.85 344.45 43016.88 47990.72 2019-08-10 00:38:21.000 222 21272.84 344.49 43016.86 47990.71 2019-08-10 00:38:22.000 222 21272.80 344.52 43016.88 47990.70 2019-08-10 00:38:23.000 222 21272.78 344.51 43016.88 47990.73 2019-08-10 00:38:24.000 222 21272.79 344.51 43016.86 47990.69 2019-08-10 00:38:25.000 222 21272.79 344.51 43016.88 47990.70 2019-08-10 00:38:26.000 222 21272.77 344.51 43016.88 47990.68 2019-08-10 00:38:27.000 222 21272.75 344.51 43016.87 47990.67 2019-08-10 00:38:28.000 222 21272.72 344.51 43016.89 47990.68 2019-08-10 00:38:29.000 222 21272.69 344.53 43016.87 47990.69 2019-08-10 00:38:30.000 222 21272.65 344.55 43016.86 47990.67 2019-08-10 00:38:31.000 222 21272.67 344.57 43016.85 47990.65 2019-08-10 00:38:32.000 222 21272.65 344.57 43016.83 47990.64 2019-08-10 00:38:33.000 222 21272.63 344.57 43016.81 47990.62 2019-08-10 00:38:34.000 222 21272.62 344.59 43016.81 47990.63 2019-08-10 00:38:35.000 222 21272.62 344.59 43016.81 47990.59 2019-08-10 00:38:36.000 222 21272.59 344.60 43016.81 47990.58 2019-08-10 00:38:37.000 222 21272.61 344.63 43016.78 47990.57 2019-08-10 00:38:38.000 222 21272.59 344.63 43016.76 47990.56 2019-08-10 00:38:39.000 222 21272.59 344.61 43016.75 47990.56 2019-08-10 00:38:40.000 222 21272.57 344.59 43016.78 47990.51 2019-08-10 00:38:41.000 222 21272.56 344.59 43016.75 47990.54 2019-08-10 00:38:42.000 222 21272.55 344.59 43016.75 47990.51 2019-08-10 00:38:43.000 222 21272.59 344.63 43016.73 47990.52 2019-08-10 00:38:44.000 222 21272.58 344.63 43016.73 47990.49 2019-08-10 00:38:45.000 222 21272.56 344.62 43016.73 47990.48 2019-08-10 00:38:46.000 222 21272.58 344.60 43016.72 47990.46 2019-08-10 00:38:47.000 222 21272.57 344.60 43016.72 47990.47 2019-08-10 00:38:48.000 222 21272.55 344.61 43016.70 47990.46 2019-08-10 00:38:49.000 222 21272.56 344.60 43016.74 47990.48 2019-08-10 00:38:50.000 222 21272.54 344.60 43016.72 47990.44 2019-08-10 00:38:51.000 222 21272.55 344.59 43016.75 47990.44 2019-08-10 00:38:52.000 222 21272.54 344.61 43016.76 47990.46 2019-08-10 00:38:53.000 222 21272.54 344.61 43016.74 47990.45 2019-08-10 00:38:54.000 222 21272.53 344.64 43016.72 47990.49 2019-08-10 00:38:55.000 222 21272.54 344.65 43016.68 47990.46 2019-08-10 00:38:56.000 222 21272.53 344.67 43016.68 47990.40 2019-08-10 00:38:57.000 222 21272.53 344.71 43016.67 47990.41 2019-08-10 00:38:58.000 222 21272.55 344.69 43016.64 47990.42 2019-08-10 00:38:59.000 222 21272.56 344.67 43016.66 47990.41 2019-08-10 00:39:00.000 222 21272.56 344.67 43016.64 47990.38 2019-08-10 00:39:01.000 222 21272.55 344.69 43016.64 47990.37 2019-08-10 00:39:02.000 222 21272.53 344.67 43016.64 47990.40 2019-08-10 00:39:03.000 222 21272.48 344.63 43016.61 47990.38 2019-08-10 00:39:04.000 222 21272.45 344.61 43016.63 47990.38 2019-08-10 00:39:05.000 222 21272.48 344.60 43016.66 47990.36 2019-08-10 00:39:06.000 222 21272.44 344.61 43016.68 47990.38 2019-08-10 00:39:07.000 222 21272.42 344.61 43016.65 47990.37 2019-08-10 00:39:08.000 222 21272.39 344.59 43016.71 47990.34 2019-08-10 00:39:09.000 222 21272.38 344.57 43016.67 47990.33 2019-08-10 00:39:10.000 222 21272.38 344.56 43016.70 47990.33 2019-08-10 00:39:11.000 222 21272.37 344.57 43016.73 47990.34 2019-08-10 00:39:12.000 222 21272.31 344.59 43016.71 47990.34 2019-08-10 00:39:13.000 222 21272.27 344.58 43016.72 47990.32 2019-08-10 00:39:14.000 222 21272.25 344.59 43016.71 47990.31 2019-08-10 00:39:15.000 222 21272.24 344.57 43016.70 47990.29 2019-08-10 00:39:16.000 222 21272.22 344.57 43016.68 47990.30 2019-08-10 00:39:17.000 222 21272.24 344.56 43016.69 47990.30 2019-08-10 00:39:18.000 222 21272.24 344.57 43016.74 47990.32 2019-08-10 00:39:19.000 222 21272.22 344.57 43016.77 47990.37 2019-08-10 00:39:20.000 222 21272.19 344.58 43016.79 47990.34 2019-08-10 00:39:21.000 222 21272.22 344.59 43016.74 47990.35 2019-08-10 00:39:22.000 222 21272.25 344.58 43016.76 47990.34 2019-08-10 00:39:23.000 222 21272.22 344.63 43016.78 47990.35 2019-08-10 00:39:24.000 222 21272.16 344.66 43016.74 47990.35 2019-08-10 00:39:25.000 222 21272.17 344.64 43016.77 47990.35 2019-08-10 00:39:26.000 222 21272.17 344.61 43016.76 47990.36 2019-08-10 00:39:27.000 222 21272.21 344.58 43016.78 47990.39 2019-08-10 00:39:28.000 222 21272.24 344.59 43016.81 47990.40 2019-08-10 00:39:29.000 222 21272.27 344.58 43016.85 47990.44 2019-08-10 00:39:30.000 222 21272.29 344.57 43016.88 47990.44 2019-08-10 00:39:31.000 222 21272.30 344.57 43016.88 47990.47 2019-08-10 00:39:32.000 222 21272.35 344.59 43016.91 47990.48 2019-08-10 00:39:33.000 222 21272.36 344.57 43016.89 47990.53 2019-08-10 00:39:34.000 222 21272.36 344.59 43016.90 47990.53 2019-08-10 00:39:35.000 222 21272.35 344.59 43016.90 47990.53 2019-08-10 00:39:36.000 222 21272.37 344.62 43016.88 47990.53 2019-08-10 00:39:37.000 222 21272.39 344.62 43016.88 47990.55 2019-08-10 00:39:38.000 222 21272.40 344.60 43016.91 47990.55 2019-08-10 00:39:39.000 222 21272.37 344.66 43016.88 47990.54 2019-08-10 00:39:40.000 222 21272.36 344.69 43016.87 47990.50 2019-08-10 00:39:41.000 222 21272.36 344.68 43016.83 47990.50 2019-08-10 00:39:42.000 222 21272.33 344.66 43016.82 47990.46 2019-08-10 00:39:43.000 222 21272.31 344.64 43016.83 47990.47 2019-08-10 00:39:44.000 222 21272.31 344.64 43016.83 47990.44 2019-08-10 00:39:45.000 222 21272.30 344.62 43016.81 47990.48 2019-08-10 00:39:46.000 222 21272.29 344.61 43016.83 47990.46 2019-08-10 00:39:47.000 222 21272.27 344.62 43016.83 47990.45 2019-08-10 00:39:48.000 222 21272.28 344.62 43016.86 47990.43 2019-08-10 00:39:49.000 222 21272.25 344.64 43016.84 47990.41 2019-08-10 00:39:50.000 222 21272.23 344.63 43016.81 47990.42 2019-08-10 00:39:51.000 222 21272.24 344.60 43016.82 47990.40 2019-08-10 00:39:52.000 222 21272.24 344.57 43016.83 47990.37 2019-08-10 00:39:53.000 222 21272.23 344.55 43016.81 47990.39 2019-08-10 00:39:54.000 222 21272.22 344.53 43016.78 47990.40 2019-08-10 00:39:55.000 222 21272.18 344.55 43016.81 47990.40 2019-08-10 00:39:56.000 222 21272.17 344.52 43016.79 47990.40 2019-08-10 00:39:57.000 222 21272.18 344.50 43016.81 47990.40 2019-08-10 00:39:58.000 222 21272.13 344.52 43016.83 47990.37 2019-08-10 00:39:59.000 222 21272.16 344.52 43016.83 47990.39 2019-08-10 00:40:00.000 222 21272.15 344.50 43016.84 47990.39 2019-08-10 00:40:01.000 222 21272.13 344.52 43016.81 47990.39 2019-08-10 00:40:02.000 222 21272.11 344.51 43016.82 47990.38 2019-08-10 00:40:03.000 222 21272.10 344.52 43016.83 47990.37 2019-08-10 00:40:04.000 222 21272.10 344.51 43016.82 47990.37 2019-08-10 00:40:05.000 222 21272.09 344.51 43016.83 47990.39 2019-08-10 00:40:06.000 222 21272.06 344.53 43016.83 47990.37 2019-08-10 00:40:07.000 222 21272.08 344.53 43016.83 47990.37 2019-08-10 00:40:08.000 222 21272.05 344.51 43016.82 47990.36 2019-08-10 00:40:09.000 222 21272.04 344.53 43016.84 47990.35 2019-08-10 00:40:10.000 222 21272.00 344.55 43016.82 47990.33 2019-08-10 00:40:11.000 222 21271.97 344.57 43016.80 47990.34 2019-08-10 00:40:12.000 222 21271.97 344.56 43016.79 47990.32 2019-08-10 00:40:13.000 222 21271.94 344.56 43016.81 47990.33 2019-08-10 00:40:14.000 222 21271.93 344.56 43016.81 47990.30 2019-08-10 00:40:15.000 222 21271.92 344.58 43016.82 47990.32 2019-08-10 00:40:16.000 222 21271.88 344.59 43016.81 47990.29 2019-08-10 00:40:17.000 222 21271.78 344.59 43016.80 47990.25 2019-08-10 00:40:18.000 222 21271.66 344.59 43016.81 47990.20 2019-08-10 00:40:19.000 222 21271.60 344.58 43016.78 47990.16 2019-08-10 00:40:20.000 222 21271.57 344.60 43016.73 47990.09 2019-08-10 00:40:21.000 222 21271.53 344.60 43016.78 47990.08 2019-08-10 00:40:22.000 222 21271.53 344.62 43016.77 47990.07 2019-08-10 00:40:23.000 222 21271.48 344.62 43016.75 47990.03 2019-08-10 00:40:24.000 222 21271.44 344.64 43016.74 47990.05 2019-08-10 00:40:25.000 222 21271.40 344.65 43016.78 47990.03 2019-08-10 00:40:26.000 222 21271.37 344.68 43016.76 47989.97 2019-08-10 00:40:27.000 222 21271.33 344.68 43016.74 47989.97 2019-08-10 00:40:28.000 222 21271.32 344.72 43016.72 47989.96 2019-08-10 00:40:29.000 222 21271.31 344.71 43016.70 47989.93 2019-08-10 00:40:30.000 222 21271.28 344.73 43016.72 47989.91 2019-08-10 00:40:31.000 222 21271.22 344.76 43016.75 47989.90 2019-08-10 00:40:32.000 222 21271.19 344.80 43016.72 47989.94 2019-08-10 00:40:33.000 222 21271.14 344.83 43016.72 47989.86 2019-08-10 00:40:34.000 222 21271.11 344.85 43016.71 47989.85 2019-08-10 00:40:35.000 222 21271.06 344.88 43016.71 47989.84 2019-08-10 00:40:36.000 222 21271.06 344.90 43016.71 47989.80 2019-08-10 00:40:37.000 222 21271.06 344.89 43016.71 47989.80 2019-08-10 00:40:38.000 222 21271.01 344.91 43016.71 47989.81 2019-08-10 00:40:39.000 222 21270.96 344.95 43016.70 47989.78 2019-08-10 00:40:40.000 222 21270.95 344.96 43016.73 47989.77 2019-08-10 00:40:41.000 222 21270.91 344.99 43016.75 47989.74 2019-08-10 00:40:42.000 222 21270.88 345.03 43016.73 47989.71 2019-08-10 00:40:43.000 222 21270.80 345.07 43016.71 47989.71 2019-08-10 00:40:44.000 222 21270.78 345.09 43016.70 47989.69 2019-08-10 00:40:45.000 222 21270.75 345.14 43016.72 47989.66 2019-08-10 00:40:46.000 222 21270.71 345.18 43016.72 47989.65 2019-08-10 00:40:47.000 222 21270.67 345.20 43016.74 47989.62 2019-08-10 00:40:48.000 222 21270.63 345.25 43016.73 47989.61 2019-08-10 00:40:49.000 222 21270.57 345.30 43016.68 47989.59 2019-08-10 00:40:50.000 222 21270.53 345.33 43016.68 47989.58 2019-08-10 00:40:51.000 222 21270.49 345.37 43016.68 47989.55 2019-08-10 00:40:52.000 222 21270.44 345.44 43016.68 47989.52 2019-08-10 00:40:53.000 222 21270.39 345.46 43016.64 47989.50 2019-08-10 00:40:54.000 222 21270.36 345.49 43016.66 47989.51 2019-08-10 00:40:55.000 222 21270.34 345.51 43016.65 47989.47 2019-08-10 00:40:56.000 222 21270.31 345.56 43016.65 47989.43 2019-08-10 00:40:57.000 222 21270.28 345.59 43016.61 47989.41 2019-08-10 00:40:58.000 222 21270.25 345.61 43016.64 47989.41 2019-08-10 00:40:59.000 222 21270.22 345.63 43016.65 47989.40 2019-08-10 00:41:00.000 222 21270.20 345.69 43016.65 47989.38 2019-08-10 00:41:01.000 222 21270.17 345.73 43016.64 47989.37 2019-08-10 00:41:02.000 222 21270.11 345.78 43016.62 47989.34 2019-08-10 00:41:03.000 222 21270.07 345.82 43016.64 47989.31 2019-08-10 00:41:04.000 222 21270.06 345.84 43016.62 47989.30 2019-08-10 00:41:05.000 222 21270.05 345.89 43016.61 47989.31 2019-08-10 00:41:06.000 222 21270.01 345.93 43016.65 47989.29 2019-08-10 00:41:07.000 222 21269.99 345.92 43016.63 47989.28 2019-08-10 00:41:08.000 222 21269.98 345.95 43016.63 47989.26 2019-08-10 00:41:09.000 222 21269.97 346.02 43016.61 47989.27 2019-08-10 00:41:10.000 222 21269.97 346.05 43016.63 47989.24 2019-08-10 00:41:11.000 222 21269.99 346.05 43016.62 47989.26 2019-08-10 00:41:12.000 222 21269.92 346.11 43016.63 47989.20 2019-08-10 00:41:13.000 222 21269.89 346.15 43016.60 47989.22 2019-08-10 00:41:14.000 222 21269.90 346.16 43016.63 47989.21 2019-08-10 00:41:15.000 222 21269.89 346.20 43016.58 47989.20 2019-08-10 00:41:16.000 222 21269.89 346.25 43016.57 47989.20 2019-08-10 00:41:17.000 222 21269.88 346.29 43016.55 47989.20 2019-08-10 00:41:18.000 222 21269.86 346.31 43016.57 47989.18 2019-08-10 00:41:19.000 222 21269.83 346.34 43016.58 47989.18 2019-08-10 00:41:20.000 222 21269.84 346.36 43016.57 47989.15 2019-08-10 00:41:21.000 222 21269.84 346.41 43016.55 47989.14 2019-08-10 00:41:22.000 222 21269.87 346.45 43016.57 47989.16 2019-08-10 00:41:23.000 222 21269.90 346.45 43016.58 47989.15 2019-08-10 00:41:24.000 222 21269.93 346.47 43016.58 47989.15 2019-08-10 00:41:25.000 222 21269.90 346.51 43016.58 47989.16 2019-08-10 00:41:26.000 222 21269.89 346.55 43016.57 47989.16 2019-08-10 00:41:27.000 222 21269.88 346.60 43016.55 47989.17 2019-08-10 00:41:28.000 222 21269.91 346.63 43016.58 47989.17 2019-08-10 00:41:29.000 222 21269.92 346.68 43016.56 47989.15 2019-08-10 00:41:30.000 222 21269.89 346.73 43016.55 47989.16 2019-08-10 00:41:31.000 222 21269.90 346.76 43016.56 47989.16 2019-08-10 00:41:32.000 222 21269.93 346.78 43016.53 47989.16 2019-08-10 00:41:33.000 222 21269.96 346.82 43016.56 47989.17 2019-08-10 00:41:34.000 222 21269.98 346.85 43016.54 47989.18 2019-08-10 00:41:35.000 222 21269.98 346.87 43016.51 47989.18 2019-08-10 00:41:36.000 222 21269.99 346.90 43016.52 47989.17 2019-08-10 00:41:37.000 222 21269.98 346.94 43016.53 47989.16 2019-08-10 00:41:38.000 222 21269.98 346.96 43016.55 47989.21 2019-08-10 00:41:39.000 222 21270.00 347.02 43016.51 47989.18 2019-08-10 00:41:40.000 222 21270.00 347.02 43016.53 47989.19 2019-08-10 00:41:41.000 222 21270.03 347.04 43016.52 47989.19 2019-08-10 00:41:42.000 222 21269.99 347.05 43016.51 47989.19 2019-08-10 00:41:43.000 222 21269.99 347.06 43016.51 47989.18 2019-08-10 00:41:44.000 222 21270.01 347.07 43016.53 47989.18 2019-08-10 00:41:45.000 222 21270.03 347.08 43016.50 47989.18 2019-08-10 00:41:46.000 222 21269.99 347.11 43016.52 47989.16 2019-08-10 00:41:47.000 222 21269.97 347.14 43016.51 47989.17 2019-08-10 00:41:48.000 222 21269.95 347.20 43016.51 47989.16 2019-08-10 00:41:49.000 222 21269.94 347.24 43016.52 47989.17 2019-08-10 00:41:50.000 222 21269.91 347.23 43016.53 47989.15 2019-08-10 00:41:51.000 222 21269.88 347.26 43016.50 47989.13 2019-08-10 00:41:52.000 222 21269.87 347.29 43016.49 47989.13 2019-08-10 00:41:53.000 222 21269.89 347.30 43016.50 47989.12 2019-08-10 00:41:54.000 222 21269.86 347.31 43016.55 47989.11 2019-08-10 00:41:55.000 222 21269.84 347.34 43016.51 47989.12 2019-08-10 00:41:56.000 222 21269.81 347.36 43016.52 47989.10 2019-08-10 00:41:57.000 222 21269.80 347.38 43016.50 47989.07 2019-08-10 00:41:58.000 222 21269.78 347.40 43016.52 47989.08 2019-08-10 00:41:59.000 222 21269.76 347.41 43016.50 47989.09 2019-08-10 00:42:00.000 222 21269.77 347.41 43016.47 47989.07 2019-08-10 00:42:01.000 222 21269.73 347.43 43016.46 47989.05 2019-08-10 00:42:02.000 222 21269.70 347.48 43016.45 47989.04 2019-08-10 00:42:03.000 222 21269.71 347.50 43016.44 47989.01 2019-08-10 00:42:04.000 222 21269.67 347.52 43016.45 47989.00 2019-08-10 00:42:05.000 222 21269.65 347.52 43016.45 47988.99 2019-08-10 00:42:06.000 222 21269.61 347.52 43016.46 47988.96 2019-08-10 00:42:07.000 222 21269.60 347.51 43016.45 47988.94 2019-08-10 00:42:08.000 222 21269.55 347.51 43016.48 47988.94 2019-08-10 00:42:09.000 222 21269.54 347.52 43016.47 47988.92 2019-08-10 00:42:10.000 222 21269.52 347.55 43016.45 47988.93 2019-08-10 00:42:11.000 222 21269.50 347.54 43016.47 47988.90 2019-08-10 00:42:12.000 222 21269.44 347.56 43016.47 47988.91 2019-08-10 00:42:13.000 222 21269.44 347.58 43016.47 47988.89 2019-08-10 00:42:14.000 222 21269.44 347.60 43016.47 47988.89 2019-08-10 00:42:15.000 222 21269.38 347.63 43016.51 47988.88 2019-08-10 00:42:16.000 222 21269.37 347.64 43016.51 47988.86 2019-08-10 00:42:17.000 222 21269.36 347.65 43016.49 47988.86 2019-08-10 00:42:18.000 222 21269.36 347.67 43016.48 47988.84 2019-08-10 00:42:19.000 222 21269.37 347.70 43016.50 47988.85 2019-08-10 00:42:20.000 222 21269.35 347.73 43016.50 47988.85 2019-08-10 00:42:21.000 222 21269.32 347.75 43016.50 47988.86 2019-08-10 00:42:22.000 222 21269.32 347.79 43016.50 47988.85 2019-08-10 00:42:23.000 222 21269.34 347.81 43016.51 47988.84 2019-08-10 00:42:24.000 222 21269.35 347.84 43016.50 47988.84 2019-08-10 00:42:25.000 222 21269.32 347.87 43016.50 47988.83 2019-08-10 00:42:26.000 222 21269.29 347.91 43016.50 47988.85 2019-08-10 00:42:27.000 222 21269.30 347.92 43016.47 47988.84 2019-08-10 00:42:28.000 222 21269.32 347.93 43016.49 47988.87 2019-08-10 00:42:29.000 222 21269.32 347.95 43016.49 47988.86 2019-08-10 00:42:30.000 222 21269.34 347.95 43016.48 47988.82 2019-08-10 00:42:31.000 222 21269.36 347.97 43016.46 47988.85 2019-08-10 00:42:32.000 222 21269.36 347.98 43016.47 47988.84 2019-08-10 00:42:33.000 222 21269.36 348.03 43016.45 47988.86 2019-08-10 00:42:34.000 222 21269.35 348.04 43016.44 47988.84 2019-08-10 00:42:35.000 222 21269.37 348.07 43016.42 47988.84 2019-08-10 00:42:36.000 222 21269.39 348.11 43016.36 47988.80 2019-08-10 00:42:37.000 222 21269.40 348.14 43016.39 47988.80 2019-08-10 00:42:38.000 222 21269.40 348.19 43016.37 47988.81 2019-08-10 00:42:39.000 222 21269.39 348.19 43016.40 47988.82 2019-08-10 00:42:40.000 222 21269.41 348.19 43016.39 47988.79 2019-08-10 00:42:41.000 222 21269.44 348.23 43016.40 47988.81 2019-08-10 00:42:42.000 222 21269.44 348.28 43016.38 47988.83 2019-08-10 00:42:43.000 222 21269.45 348.31 43016.37 47988.82 2019-08-10 00:42:44.000 222 21269.48 348.33 43016.37 47988.82 2019-08-10 00:42:45.000 222 21269.45 348.35 43016.39 47988.86 2019-08-10 00:42:46.000 222 21269.48 348.37 43016.39 47988.85 2019-08-10 00:42:47.000 222 21269.51 348.39 43016.40 47988.86 2019-08-10 00:42:48.000 222 21269.53 348.42 43016.41 47988.85 2019-08-10 00:42:49.000 222 21269.55 348.44 43016.38 47988.88 2019-08-10 00:42:50.000 222 21269.55 348.47 43016.37 47988.89 2019-08-10 00:42:51.000 222 21269.58 348.57 43016.41 47988.91 2019-08-10 00:42:52.000 222 21269.61 348.62 43016.40 47988.90 2019-08-10 00:42:53.000 222 21269.65 348.65 43016.38 47988.93 2019-08-10 00:42:54.000 222 21269.68 348.66 43016.39 47988.90 2019-08-10 00:42:55.000 222 21269.68 348.69 43016.37 47988.89 2019-08-10 00:42:56.000 222 21269.71 348.74 43016.40 47988.96 2019-08-10 00:42:57.000 222 21269.75 348.78 43016.38 47988.96 2019-08-10 00:42:58.000 222 21269.79 348.80 43016.38 47988.97 2019-08-10 00:42:59.000 222 21269.83 348.84 43016.37 47988.99 2019-08-10 00:43:00.000 222 21269.90 348.85 43016.43 47989.04 2019-08-10 00:43:01.000 222 21269.91 348.89 43016.43 47989.02 2019-08-10 00:43:02.000 222 21269.94 348.89 43016.42 47989.05 2019-08-10 00:43:03.000 222 21269.92 348.93 43016.44 47989.04 2019-08-10 00:43:04.000 222 21269.93 348.98 43016.42 47989.08 2019-08-10 00:43:05.000 222 21269.92 349.04 43016.44 47989.09 2019-08-10 00:43:06.000 222 21269.95 349.08 43016.43 47989.05 2019-08-10 00:43:07.000 222 21269.95 349.09 43016.39 47989.06 2019-08-10 00:43:08.000 222 21269.95 349.14 43016.36 47989.07 2019-08-10 00:43:09.000 222 21269.96 349.17 43016.36 47989.05 2019-08-10 00:43:10.000 222 21269.96 349.22 43016.34 47989.07 2019-08-10 00:43:11.000 222 21269.94 349.23 43016.36 47989.06 2019-08-10 00:43:12.000 222 21269.97 349.24 43016.36 47989.02 2019-08-10 00:43:13.000 222 21269.98 349.26 43016.32 47989.05 2019-08-10 00:43:14.000 222 21269.95 349.29 43016.33 47989.04 2019-08-10 00:43:15.000 222 21269.96 349.29 43016.34 47989.03 2019-08-10 00:43:16.000 222 21270.00 349.27 43016.31 47989.02 2019-08-10 00:43:17.000 222 21270.04 349.28 43016.33 47989.04 2019-08-10 00:43:18.000 222 21270.01 349.30 43016.32 47989.04 2019-08-10 00:43:19.000 222 21270.01 349.31 43016.32 47989.05 2019-08-10 00:43:20.000 222 21270.02 349.31 43016.36 47989.01 2019-08-10 00:43:21.000 222 21270.03 349.26 43016.34 47989.05 2019-08-10 00:43:22.000 222 21270.03 349.24 43016.34 47989.04 2019-08-10 00:43:23.000 222 21270.02 349.23 43016.34 47989.05 2019-08-10 00:43:24.000 222 21270.04 349.22 43016.33 47989.05 2019-08-10 00:43:25.000 222 21270.06 349.19 43016.36 47989.07 2019-08-10 00:43:26.000 222 21270.04 349.15 43016.40 47989.08 2019-08-10 00:43:27.000 222 21270.02 349.14 43016.43 47989.09 2019-08-10 00:43:28.000 222 21270.03 349.09 43016.43 47989.10 2019-08-10 00:43:29.000 222 21270.04 349.07 43016.42 47989.10 2019-08-10 00:43:30.000 222 21270.06 349.05 43016.42 47989.10 2019-08-10 00:43:31.000 222 21270.05 349.02 43016.45 47989.15 2019-08-10 00:43:32.000 222 21270.06 349.01 43016.45 47989.16 2019-08-10 00:43:33.000 222 21270.06 348.99 43016.46 47989.14 2019-08-10 00:43:34.000 222 21270.04 348.97 43016.47 47989.16 2019-08-10 00:43:35.000 222 21270.02 348.93 43016.50 47989.15 2019-08-10 00:43:36.000 222 21270.03 348.90 43016.51 47989.17 2019-08-10 00:43:37.000 222 21270.07 348.89 43016.51 47989.16 2019-08-10 00:43:38.000 222 21270.09 348.86 43016.51 47989.21 2019-08-10 00:43:39.000 222 21270.08 348.86 43016.50 47989.18 2019-08-10 00:43:40.000 222 21270.09 348.82 43016.50 47989.18 2019-08-10 00:43:41.000 222 21270.12 348.79 43016.51 47989.21 2019-08-10 00:43:42.000 222 21270.12 348.80 43016.51 47989.19 2019-08-10 00:43:43.000 222 21270.12 348.82 43016.50 47989.23 2019-08-10 00:43:44.000 222 21270.17 348.80 43016.50 47989.21 2019-08-10 00:43:45.000 222 21270.21 348.80 43016.47 47989.23 2019-08-10 00:43:46.000 222 21270.21 348.81 43016.49 47989.22 2019-08-10 00:43:47.000 222 21270.22 348.78 43016.51 47989.25 2019-08-10 00:43:48.000 222 21270.22 348.79 43016.48 47989.25 2019-08-10 00:43:49.000 222 21270.24 348.80 43016.48 47989.24 2019-08-10 00:43:50.000 222 21270.28 348.83 43016.46 47989.28 2019-08-10 00:43:51.000 222 21270.31 348.83 43016.48 47989.29 2019-08-10 00:43:52.000 222 21270.37 348.82 43016.50 47989.29 2019-08-10 00:43:53.000 222 21270.39 348.82 43016.49 47989.29 2019-08-10 00:43:54.000 222 21270.40 348.83 43016.48 47989.33 2019-08-10 00:43:55.000 222 21270.44 348.83 43016.51 47989.32 2019-08-10 00:43:56.000 222 21270.42 348.85 43016.49 47989.34 2019-08-10 00:43:57.000 222 21270.45 348.84 43016.47 47989.35 2019-08-10 00:43:58.000 222 21270.46 348.83 43016.45 47989.36 2019-08-10 00:43:59.000 222 21270.50 348.81 43016.45 47989.35 2019-08-10 00:44:00.000 222 21270.48 348.80 43016.47 47989.36 2019-08-10 00:44:01.000 222 21270.52 348.81 43016.48 47989.39 2019-08-10 00:44:02.000 222 21270.54 348.79 43016.47 47989.35 2019-08-10 00:44:03.000 222 21270.52 348.80 43016.47 47989.38 2019-08-10 00:44:04.000 222 21270.57 348.77 43016.47 47989.39 2019-08-10 00:44:05.000 222 21270.59 348.79 43016.49 47989.38 2019-08-10 00:44:06.000 222 21270.58 348.77 43016.46 47989.39 2019-08-10 00:44:07.000 222 21270.60 348.73 43016.47 47989.39 2019-08-10 00:44:08.000 222 21270.58 348.74 43016.47 47989.41 2019-08-10 00:44:09.000 222 21270.57 348.71 43016.46 47989.40 2019-08-10 00:44:10.000 222 21270.54 348.69 43016.43 47989.41 2019-08-10 00:44:11.000 222 21270.51 348.64 43016.47 47989.38 2019-08-10 00:44:12.000 222 21270.50 348.61 43016.48 47989.39 2019-08-10 00:44:13.000 222 21270.46 348.56 43016.52 47989.39 2019-08-10 00:44:14.000 222 21270.45 348.54 43016.53 47989.41 2019-08-10 00:44:15.000 222 21270.40 348.53 43016.50 47989.38 2019-08-10 00:44:16.000 222 21270.36 348.51 43016.51 47989.37 2019-08-10 00:44:17.000 222 21270.35 348.51 43016.53 47989.35 2019-08-10 00:44:18.000 222 21270.25 348.47 43016.53 47989.31 2019-08-10 00:44:19.000 222 21270.23 348.45 43016.52 47989.31 2019-08-10 00:44:20.000 222 21270.21 348.43 43016.51 47989.29 2019-08-10 00:44:21.000 222 21270.19 348.41 43016.52 47989.28 2019-08-10 00:44:22.000 222 21270.12 348.41 43016.54 47989.32 2019-08-10 00:44:23.000 222 21270.08 348.38 43016.55 47989.27 2019-08-10 00:44:24.000 222 21270.04 348.39 43016.54 47989.25 2019-08-10 00:44:25.000 222 21270.03 348.37 43016.54 47989.25 2019-08-10 00:44:26.000 222 21270.02 348.35 43016.53 47989.21 2019-08-10 00:44:27.000 222 21270.01 348.33 43016.54 47989.25 2019-08-10 00:44:28.000 222 21269.97 348.33 43016.55 47989.22 2019-08-10 00:44:29.000 222 21269.92 348.31 43016.57 47989.18 2019-08-10 00:44:30.000 222 21269.91 348.28 43016.58 47989.18 2019-08-10 00:44:31.000 222 21269.91 348.26 43016.55 47989.18 2019-08-10 00:44:32.000 222 21269.86 348.26 43016.57 47989.17 2019-08-10 00:44:33.000 222 21269.82 348.25 43016.59 47989.15 2019-08-10 00:44:34.000 222 21269.79 348.23 43016.58 47989.15 2019-08-10 00:44:35.000 222 21269.77 348.24 43016.58 47989.14 2019-08-10 00:44:36.000 222 21269.74 348.25 43016.58 47989.12 2019-08-10 00:44:37.000 222 21269.71 348.25 43016.56 47989.11 2019-08-10 00:44:38.000 222 21269.66 348.26 43016.56 47989.10 2019-08-10 00:44:39.000 222 21269.64 348.28 43016.56 47989.11 2019-08-10 00:44:40.000 222 21269.64 348.26 43016.59 47989.09 2019-08-10 00:44:41.000 222 21269.63 348.24 43016.63 47989.10 2019-08-10 00:44:42.000 222 21269.64 348.24 43016.59 47989.09 2019-08-10 00:44:43.000 222 21269.62 348.23 43016.59 47989.06 2019-08-10 00:44:44.000 222 21269.62 348.24 43016.61 47989.08 2019-08-10 00:44:45.000 222 21269.62 348.27 43016.61 47989.04 2019-08-10 00:44:46.000 222 21269.63 348.27 43016.53 47989.05 2019-08-10 00:44:47.000 222 21269.62 348.29 43016.53 47989.05 2019-08-10 00:44:48.000 222 21269.62 348.29 43016.54 47989.05 2019-08-10 00:44:49.000 222 21269.66 348.31 43016.54 47989.03 2019-08-10 00:44:50.000 222 21269.67 348.33 43016.52 47989.07 2019-08-10 00:44:51.000 222 21269.68 348.34 43016.51 47989.04 2019-08-10 00:44:52.000 222 21269.68 348.34 43016.53 47989.04 2019-08-10 00:44:53.000 222 21269.69 348.36 43016.53 47989.02 2019-08-10 00:44:54.000 222 21269.71 348.39 43016.46 47989.03 2019-08-10 00:44:55.000 222 21269.73 348.42 43016.48 47989.04 2019-08-10 00:44:56.000 222 21269.74 348.43 43016.50 47989.05 2019-08-10 00:44:57.000 222 21269.73 348.46 43016.47 47989.02 2019-08-10 00:44:58.000 222 21269.72 348.50 43016.44 47989.03 2019-08-10 00:44:59.000 222 21269.76 348.54 43016.45 47989.02 2019-08-10 00:45:00.000 222 21269.73 348.54 43016.46 47989.01 2019-08-10 00:45:01.000 222 21269.76 348.57 43016.44 47989.00 2019-08-10 00:45:02.000 222 21269.79 348.56 43016.45 47989.01 2019-08-10 00:45:03.000 222 21269.77 348.59 43016.46 47989.04 2019-08-10 00:45:04.000 222 21269.78 348.61 43016.46 47989.01 2019-08-10 00:45:05.000 222 21269.81 348.65 43016.46 47989.02 2019-08-10 00:45:06.000 222 21269.79 348.66 43016.46 47989.00 2019-08-10 00:45:07.000 222 21269.76 348.68 43016.46 47989.03 2019-08-10 00:45:08.000 222 21269.77 348.68 43016.48 47989.02 2019-08-10 00:45:09.000 222 21269.76 348.70 43016.47 47989.01 2019-08-10 00:45:10.000 222 21269.75 348.74 43016.45 47989.00 2019-08-10 00:45:11.000 222 21269.76 348.78 43016.46 47989.01 2019-08-10 00:45:12.000 222 21269.78 348.81 43016.43 47988.99 2019-08-10 00:45:13.000 222 21269.77 348.83 43016.42 47989.00 2019-08-10 00:45:14.000 222 21269.79 348.86 43016.41 47989.02 2019-08-10 00:45:15.000 222 21269.79 348.90 43016.42 47988.99 2019-08-10 00:45:16.000 222 21269.80 348.91 43016.41 47989.00 2019-08-10 00:45:17.000 222 21269.82 348.95 43016.43 47988.99 2019-08-10 00:45:18.000 222 21269.85 348.95 43016.39 47989.01 2019-08-10 00:45:19.000 222 21269.80 348.99 43016.39 47989.00 2019-08-10 00:45:20.000 222 21269.82 349.02 43016.41 47988.99 2019-08-10 00:45:21.000 222 21269.80 349.04 43016.40 47988.99 2019-08-10 00:45:22.000 222 21269.81 349.06 43016.36 47988.99 2019-08-10 00:45:23.000 222 21269.83 349.09 43016.37 47989.01 2019-08-10 00:45:24.000 222 21269.85 349.13 43016.38 47988.99 2019-08-10 00:45:25.000 222 21269.87 349.13 43016.38 47988.99 2019-08-10 00:45:26.000 222 21269.84 349.13 43016.40 47988.99 2019-08-10 00:45:27.000 222 21269.79 349.15 43016.40 47989.01 2019-08-10 00:45:28.000 222 21269.79 349.16 43016.35 47989.00 2019-08-10 00:45:29.000 222 21269.82 349.18 43016.39 47988.97 2019-08-10 00:45:30.000 222 21269.81 349.20 43016.35 47989.01 2019-08-10 00:45:31.000 222 21269.80 349.17 43016.35 47989.00 2019-08-10 00:45:32.000 222 21269.77 349.18 43016.37 47989.00 2019-08-10 00:45:33.000 222 21269.76 349.17 43016.37 47988.96 2019-08-10 00:45:34.000 222 21269.74 349.18 43016.35 47988.98 2019-08-10 00:45:35.000 222 21269.73 349.19 43016.36 47988.96 2019-08-10 00:45:36.000 222 21269.71 349.21 43016.36 47988.96 2019-08-10 00:45:37.000 222 21269.69 349.22 43016.37 47988.95 2019-08-10 00:45:38.000 222 21269.67 349.21 43016.35 47988.91 2019-08-10 00:45:39.000 222 21269.66 349.22 43016.33 47988.92 2019-08-10 00:45:40.000 222 21269.62 349.24 43016.34 47988.90 2019-08-10 00:45:41.000 222 21269.59 349.26 43016.35 47988.91 2019-08-10 00:45:42.000 222 21269.57 349.26 43016.33 47988.89 2019-08-10 00:45:43.000 222 21269.57 349.22 43016.38 47988.90 2019-08-10 00:45:44.000 222 21269.56 349.21 43016.39 47988.92 2019-08-10 00:45:45.000 222 21269.56 349.26 43016.39 47988.94 2019-08-10 00:45:46.000 222 21269.58 349.28 43016.42 47988.93 2019-08-10 00:45:47.000 222 21269.57 349.29 43016.43 47988.95 2019-08-10 00:45:48.000 222 21269.58 349.34 43016.43 47988.93 2019-08-10 00:45:49.000 222 21269.61 349.34 43016.44 47988.95 2019-08-10 00:45:50.000 222 21269.60 349.36 43016.41 47988.93 2019-08-10 00:45:51.000 222 21269.61 349.36 43016.40 47988.94 2019-08-10 00:45:52.000 222 21269.61 349.37 43016.41 47988.93 2019-08-10 00:45:53.000 222 21269.62 349.41 43016.40 47988.92 2019-08-10 00:45:54.000 222 21269.61 349.38 43016.44 47988.92 2019-08-10 00:45:55.000 222 21269.64 349.37 43016.44 47988.95 2019-08-10 00:45:56.000 222 21269.64 349.39 43016.43 47988.94 2019-08-10 00:45:57.000 222 21269.65 349.38 43016.43 47988.94 2019-08-10 00:45:58.000 222 21269.67 349.40 43016.42 47988.95 2019-08-10 00:45:59.000 222 21269.67 349.41 43016.44 47988.96 2019-08-10 00:46:00.000 222 21269.69 349.39 43016.44 47988.98 2019-08-10 00:46:01.000 222 21269.66 349.41 43016.46 47988.96 2019-08-10 00:46:02.000 222 21269.71 349.40 43016.44 47988.96 2019-08-10 00:46:03.000 222 21269.72 349.39 43016.45 47988.99 2019-08-10 00:46:04.000 222 21269.71 349.38 43016.45 47988.98 2019-08-10 00:46:05.000 222 21269.69 349.42 43016.47 47989.02 2019-08-10 00:46:06.000 222 21269.72 349.43 43016.46 47989.00 2019-08-10 00:46:07.000 222 21269.75 349.42 43016.47 47989.03 2019-08-10 00:46:08.000 222 21269.76 349.42 43016.47 47989.01 2019-08-10 00:46:09.000 222 21269.79 349.39 43016.47 47989.04 2019-08-10 00:46:10.000 222 21269.81 349.39 43016.49 47989.06 2019-08-10 00:46:11.000 222 21269.82 349.40 43016.47 47989.07 2019-08-10 00:46:12.000 222 21269.84 349.40 43016.48 47989.12 2019-08-10 00:46:13.000 222 21269.87 349.40 43016.53 47989.11 2019-08-10 00:46:14.000 222 21269.89 349.38 43016.52 47989.11 2019-08-10 00:46:15.000 222 21269.90 349.35 43016.52 47989.13 2019-08-10 00:46:16.000 222 21269.95 349.35 43016.52 47989.14 2019-08-10 00:46:17.000 222 21269.96 349.36 43016.51 47989.15 2019-08-10 00:46:18.000 222 21269.97 349.35 43016.56 47989.17 2019-08-10 00:46:19.000 222 21269.97 349.35 43016.53 47989.16 2019-08-10 00:46:20.000 222 21270.01 349.34 43016.54 47989.18 2019-08-10 00:46:21.000 222 21270.01 349.34 43016.52 47989.19 2019-08-10 00:46:22.000 222 21269.99 349.34 43016.50 47989.18 2019-08-10 00:46:23.000 222 21270.05 349.29 43016.52 47989.19 2019-08-10 00:46:24.000 222 21270.06 349.28 43016.51 47989.25 2019-08-10 00:46:25.000 222 21270.05 349.30 43016.55 47989.22 2019-08-10 00:46:26.000 222 21270.07 349.29 43016.55 47989.25 2019-08-10 00:46:27.000 222 21270.10 349.27 43016.57 47989.27 2019-08-10 00:46:28.000 222 21270.08 349.30 43016.56 47989.24 2019-08-10 00:46:29.000 222 21270.11 349.30 43016.55 47989.26 2019-08-10 00:46:30.000 222 21270.11 349.30 43016.59 47989.25 2019-08-10 00:46:31.000 222 21270.12 349.32 43016.62 47989.27 2019-08-10 00:46:32.000 222 21270.15 349.34 43016.57 47989.28 2019-08-10 00:46:33.000 222 21270.17 349.33 43016.56 47989.26 2019-08-10 00:46:34.000 222 21270.16 349.33 43016.54 47989.26 2019-08-10 00:46:35.000 222 21270.17 349.29 43016.53 47989.27 2019-08-10 00:46:36.000 222 21270.16 349.27 43016.58 47989.28 2019-08-10 00:46:37.000 222 21270.13 349.30 43016.56 47989.28 2019-08-10 00:46:38.000 222 21270.13 349.26 43016.56 47989.29 2019-08-10 00:46:39.000 222 21270.10 349.27 43016.57 47989.28 2019-08-10 00:46:40.000 222 21270.12 349.25 43016.58 47989.30 2019-08-10 00:46:41.000 222 21270.14 349.25 43016.59 47989.30 2019-08-10 00:46:42.000 222 21270.13 349.25 43016.63 47989.31 2019-08-10 00:46:43.000 222 21270.13 349.27 43016.59 47989.29 2019-08-10 00:46:44.000 222 21270.14 349.26 43016.57 47989.32 2019-08-10 00:46:45.000 222 21270.13 349.29 43016.58 47989.31 2019-08-10 00:46:46.000 222 21270.12 349.27 43016.58 47989.31 2019-08-10 00:46:47.000 222 21270.12 349.26 43016.58 47989.28 2019-08-10 00:46:48.000 222 21270.13 349.27 43016.56 47989.30 2019-08-10 00:46:49.000 222 21270.11 349.29 43016.60 47989.31 2019-08-10 00:46:50.000 222 21270.09 349.30 43016.58 47989.31 2019-08-10 00:46:51.000 222 21270.11 349.33 43016.59 47989.32 2019-08-10 00:46:52.000 222 21270.10 349.34 43016.58 47989.33 2019-08-10 00:46:53.000 222 21270.13 349.35 43016.60 47989.31 2019-08-10 00:46:54.000 222 21270.15 349.34 43016.60 47989.30 2019-08-10 00:46:55.000 222 21270.16 349.32 43016.62 47989.29 2019-08-10 00:46:56.000 222 21270.12 349.32 43016.61 47989.31 2019-08-10 00:46:57.000 222 21270.13 349.33 43016.61 47989.32 2019-08-10 00:46:58.000 222 21270.12 349.34 43016.59 47989.32 2019-08-10 00:46:59.000 222 21270.11 349.33 43016.60 47989.34 2019-08-10 00:47:00.000 222 21270.13 349.32 43016.61 47989.31 2019-08-10 00:47:01.000 222 21270.13 349.32 43016.62 47989.32 2019-08-10 00:47:02.000 222 21270.13 349.36 43016.58 47989.32 2019-08-10 00:47:03.000 222 21270.12 349.38 43016.60 47989.33 2019-08-10 00:47:04.000 222 21270.13 349.36 43016.60 47989.33 2019-08-10 00:47:05.000 222 21270.11 349.41 43016.63 47989.31 2019-08-10 00:47:06.000 222 21270.12 349.43 43016.60 47989.31 2019-08-10 00:47:07.000 222 21270.13 349.44 43016.63 47989.32 2019-08-10 00:47:08.000 222 21270.15 349.45 43016.61 47989.31 2019-08-10 00:47:09.000 222 21270.15 349.47 43016.60 47989.35 2019-08-10 00:47:10.000 222 21270.12 349.49 43016.59 47989.32 2019-08-10 00:47:11.000 222 21270.11 349.53 43016.62 47989.32 2019-08-10 00:47:12.000 222 21270.14 349.56 43016.60 47989.31 2019-08-10 00:47:13.000 222 21270.20 349.57 43016.58 47989.33 2019-08-10 00:47:14.000 222 21270.23 349.60 43016.58 47989.31 2019-08-10 00:47:15.000 222 21270.24 349.63 43016.58 47989.34 2019-08-10 00:47:16.000 222 21270.25 349.65 43016.58 47989.33 2019-08-10 00:47:17.000 222 21270.24 349.71 43016.56 47989.34 2019-08-10 00:47:18.000 222 21270.24 349.74 43016.56 47989.32 2019-08-10 00:47:19.000 222 21270.25 349.77 43016.57 47989.33 2019-08-10 00:47:20.000 222 21270.30 349.79 43016.53 47989.35 2019-08-10 00:47:21.000 222 21270.33 349.80 43016.53 47989.35 2019-08-10 00:47:22.000 222 21270.35 349.84 43016.56 47989.37 2019-08-10 00:47:23.000 222 21270.36 349.83 43016.56 47989.34 2019-08-10 00:47:24.000 222 21270.37 349.87 43016.56 47989.35 2019-08-10 00:47:25.000 222 21270.37 349.92 43016.53 47989.35 2019-08-10 00:47:26.000 222 21270.36 349.95 43016.53 47989.37 2019-08-10 00:47:27.000 222 21270.39 349.95 43016.51 47989.35 2019-08-10 00:47:28.000 222 21270.43 350.01 43016.50 47989.38 2019-08-10 00:47:29.000 222 21270.46 350.00 43016.51 47989.39 2019-08-10 00:47:30.000 222 21270.45 350.00 43016.50 47989.38 2019-08-10 00:47:31.000 222 21270.47 350.02 43016.53 47989.38 2019-08-10 00:47:32.000 222 21270.50 350.03 43016.51 47989.37 2019-08-10 00:47:33.000 222 21270.48 350.04 43016.54 47989.38 2019-08-10 00:47:34.000 222 21270.51 350.06 43016.52 47989.40 2019-08-10 00:47:35.000 222 21270.52 350.05 43016.50 47989.38 2019-08-10 00:47:36.000 222 21270.51 350.07 43016.50 47989.42 2019-08-10 00:47:37.000 222 21270.52 350.08 43016.48 47989.38 2019-08-10 00:47:38.000 222 21270.52 350.11 43016.46 47989.39 2019-08-10 00:47:39.000 222 21270.52 350.09 43016.44 47989.40 2019-08-10 00:47:40.000 222 21270.50 350.09 43016.48 47989.38 2019-08-10 00:47:41.000 222 21270.51 350.06 43016.51 47989.36 2019-08-10 00:47:42.000 222 21270.49 350.05 43016.51 47989.40 2019-08-10 00:47:43.000 222 21270.49 350.06 43016.47 47989.41 2019-08-10 00:47:44.000 222 21270.50 350.07 43016.49 47989.41 2019-08-10 00:47:45.000 222 21270.51 350.06 43016.47 47989.41 2019-08-10 00:47:46.000 222 21270.54 350.07 43016.44 47989.40 2019-08-10 00:47:47.000 222 21270.54 350.08 43016.49 47989.40 2019-08-10 00:47:48.000 222 21270.58 350.09 43016.52 47989.42 2019-08-10 00:47:49.000 222 21270.60 350.12 43016.47 47989.41 2019-08-10 00:47:50.000 222 21270.64 350.11 43016.48 47989.40 2019-08-10 00:47:51.000 222 21270.67 350.11 43016.49 47989.43 2019-08-10 00:47:52.000 222 21270.68 350.12 43016.48 47989.44 2019-08-10 00:47:53.000 222 21270.71 350.12 43016.48 47989.45 2019-08-10 00:47:54.000 222 21270.74 350.12 43016.49 47989.44 2019-08-10 00:47:55.000 222 21270.73 350.13 43016.49 47989.46 2019-08-10 00:47:56.000 222 21270.80 350.13 43016.48 47989.50 2019-08-10 00:47:57.000 222 21270.81 350.13 43016.48 47989.53 2019-08-10 00:47:58.000 222 21270.82 350.17 43016.50 47989.51 2019-08-10 00:47:59.000 222 21270.85 350.19 43016.51 47989.53 2019-08-10 00:48:00.000 222 21270.85 350.21 43016.49 47989.53 2019-08-10 00:48:01.000 222 21270.85 350.21 43016.50 47989.56 2019-08-10 00:48:02.000 222 21270.87 350.23 43016.49 47989.56 2019-08-10 00:48:03.000 222 21270.86 350.25 43016.48 47989.56 2019-08-10 00:48:04.000 222 21270.90 350.24 43016.47 47989.56 2019-08-10 00:48:05.000 222 21270.92 350.24 43016.48 47989.59 2019-08-10 00:48:06.000 222 21270.94 350.25 43016.47 47989.58 2019-08-10 00:48:07.000 222 21270.98 350.25 43016.46 47989.61 2019-08-10 00:48:08.000 222 21271.01 350.28 43016.46 47989.62 2019-08-10 00:48:09.000 222 21271.04 350.31 43016.45 47989.61 2019-08-10 00:48:10.000 222 21271.05 350.29 43016.48 47989.65 2019-08-10 00:48:11.000 222 21271.08 350.32 43016.51 47989.65 2019-08-10 00:48:12.000 222 21271.11 350.33 43016.47 47989.65 2019-08-10 00:48:13.000 222 21271.14 350.36 43016.47 47989.68 2019-08-10 00:48:14.000 222 21271.16 350.37 43016.46 47989.67 2019-08-10 00:48:15.000 222 21271.21 350.37 43016.47 47989.70 2019-08-10 00:48:16.000 222 21271.22 350.40 43016.45 47989.70 2019-08-10 00:48:17.000 222 21271.24 350.41 43016.46 47989.70 2019-08-10 00:48:18.000 222 21271.27 350.40 43016.48 47989.71 2019-08-10 00:48:19.000 222 21271.23 350.42 43016.46 47989.72 2019-08-10 00:48:20.000 222 21271.28 350.43 43016.44 47989.71 2019-08-10 00:48:21.000 222 21271.28 350.46 43016.44 47989.71 2019-08-10 00:48:22.000 222 21271.28 350.48 43016.45 47989.69 2019-08-10 00:48:23.000 222 21271.32 350.49 43016.43 47989.72 2019-08-10 00:48:24.000 222 21271.28 350.51 43016.46 47989.72 2019-08-10 00:48:25.000 222 21271.30 350.55 43016.43 47989.72 2019-08-10 00:48:26.000 222 21271.32 350.55 43016.42 47989.73 2019-08-10 00:48:27.000 222 21271.34 350.57 43016.44 47989.72 2019-08-10 00:48:28.000 222 21271.36 350.56 43016.44 47989.70 2019-08-10 00:48:29.000 222 21271.38 350.56 43016.39 47989.72 2019-08-10 00:48:30.000 222 21271.39 350.56 43016.38 47989.73 2019-08-10 00:48:31.000 222 21271.37 350.58 43016.39 47989.71 2019-08-10 00:48:32.000 222 21271.37 350.62 43016.40 47989.72 2019-08-10 00:48:33.000 222 21271.43 350.63 43016.42 47989.71 2019-08-10 00:48:34.000 222 21271.43 350.66 43016.37 47989.72 2019-08-10 00:48:35.000 222 21271.42 350.67 43016.35 47989.70 2019-08-10 00:48:36.000 222 21271.40 350.69 43016.34 47989.70 2019-08-10 00:48:37.000 222 21271.42 350.70 43016.31 47989.69 2019-08-10 00:48:38.000 222 21271.40 350.72 43016.33 47989.70 2019-08-10 00:48:39.000 222 21271.41 350.71 43016.35 47989.69 2019-08-10 00:48:40.000 222 21271.44 350.75 43016.34 47989.67 2019-08-10 00:48:41.000 222 21271.44 350.75 43016.33 47989.69 2019-08-10 00:48:42.000 222 21271.45 350.77 43016.33 47989.68 2019-08-10 00:48:43.000 222 21271.43 350.79 43016.35 47989.69 2019-08-10 00:48:44.000 222 21271.42 350.77 43016.33 47989.66 2019-08-10 00:48:45.000 222 21271.42 350.73 43016.38 47989.67 2019-08-10 00:48:46.000 222 21271.41 350.74 43016.36 47989.66 2019-08-10 00:48:47.000 222 21271.37 350.75 43016.40 47989.71 2019-08-10 00:48:48.000 222 21271.37 350.80 43016.38 47989.71 2019-08-10 00:48:49.000 222 21271.37 350.80 43016.43 47989.70 2019-08-10 00:48:50.000 222 21271.36 350.84 43016.39 47989.73 2019-08-10 00:48:51.000 222 21271.42 350.87 43016.36 47989.76 2019-08-10 00:48:52.000 222 21271.43 350.88 43016.41 47989.74 2019-08-10 00:48:53.000 222 21271.46 350.90 43016.42 47989.76 2019-08-10 00:48:54.000 222 21271.50 350.92 43016.42 47989.76 2019-08-10 00:48:55.000 222 21271.51 350.92 43016.41 47989.77 2019-08-10 00:48:56.000 222 21271.53 350.92 43016.41 47989.77 2019-08-10 00:48:57.000 222 21271.55 350.94 43016.39 47989.81 2019-08-10 00:48:58.000 222 21271.59 350.95 43016.41 47989.83 2019-08-10 00:48:59.000 222 21271.62 351.00 43016.41 47989.83 2019-08-10 00:49:00.000 222 21271.64 351.03 43016.43 47989.87 2019-08-10 00:49:01.000 222 21271.67 351.07 43016.41 47989.85 2019-08-10 00:49:02.000 222 21271.67 351.09 43016.38 47989.87 2019-08-10 00:49:03.000 222 21271.72 351.11 43016.40 47989.88 2019-08-10 00:49:04.000 222 21271.73 351.13 43016.38 47989.86 2019-08-10 00:49:05.000 222 21271.77 351.17 43016.36 47989.87 2019-08-10 00:49:06.000 222 21271.77 351.20 43016.37 47989.88 2019-08-10 00:49:07.000 222 21271.79 351.20 43016.39 47989.90 2019-08-10 00:49:08.000 222 21271.81 351.24 43016.37 47989.90 2019-08-10 00:49:09.000 222 21271.83 351.27 43016.35 47989.88 2019-08-10 00:49:10.000 222 21271.87 351.31 43016.37 47989.90 2019-08-10 00:49:11.000 222 21271.88 351.33 43016.34 47989.90 2019-08-10 00:49:12.000 222 21271.89 351.37 43016.33 47989.91 2019-08-10 00:49:13.000 222 21271.91 351.37 43016.36 47989.89 2019-08-10 00:49:14.000 222 21271.92 351.39 43016.32 47989.92 2019-08-10 00:49:15.000 222 21271.93 351.40 43016.36 47989.91 2019-08-10 00:49:16.000 222 21271.94 351.44 43016.32 47989.94 2019-08-10 00:49:17.000 222 21271.96 351.46 43016.34 47989.91 2019-08-10 00:49:18.000 222 21271.99 351.48 43016.37 47989.93 2019-08-10 00:49:19.000 222 21272.03 351.50 43016.36 47989.93 2019-08-10 00:49:20.000 222 21272.03 351.56 43016.32 47989.94 2019-08-10 00:49:21.000 222 21272.07 351.56 43016.33 47989.95 2019-08-10 00:49:22.000 222 21272.09 351.59 43016.31 47989.93 2019-08-10 00:49:23.000 222 21272.08 351.64 43016.30 47989.96 2019-08-10 00:49:24.000 222 21272.09 351.64 43016.31 47989.93 2019-08-10 00:49:25.000 222 21272.11 351.67 43016.31 47989.96 2019-08-10 00:49:26.000 222 21272.15 351.67 43016.31 47989.96 2019-08-10 00:49:27.000 222 21272.16 351.68 43016.35 47989.94 2019-08-10 00:49:28.000 222 21272.16 351.69 43016.35 47989.97 2019-08-10 00:49:29.000 222 21272.16 351.68 43016.36 47990.00 2019-08-10 00:49:30.000 222 21272.15 351.71 43016.35 47990.01 2019-08-10 00:49:31.000 222 21272.17 351.71 43016.37 47990.02 2019-08-10 00:49:32.000 222 21272.18 351.72 43016.40 47990.05 2019-08-10 00:49:33.000 222 21272.20 351.73 43016.40 47990.03 2019-08-10 00:49:34.000 222 21272.21 351.70 43016.40 47990.03 2019-08-10 00:49:35.000 222 21272.21 351.70 43016.36 47990.06 2019-08-10 00:49:36.000 222 21272.20 351.69 43016.39 47990.05 2019-08-10 00:49:37.000 222 21272.21 351.65 43016.35 47990.03 2019-08-10 00:49:38.000 222 21272.21 351.66 43016.36 47990.09 2019-08-10 00:49:39.000 222 21272.23 351.64 43016.44 47990.07 2019-08-10 00:49:40.000 222 21272.21 351.65 43016.48 47990.11 2019-08-10 00:49:41.000 222 21272.23 351.64 43016.47 47990.13 2019-08-10 00:49:42.000 222 21272.23 351.67 43016.46 47990.14 2019-08-10 00:49:43.000 222 21272.19 351.69 43016.47 47990.16 2019-08-10 00:49:44.000 222 21272.21 351.70 43016.44 47990.14 2019-08-10 00:49:45.000 222 21272.23 351.70 43016.47 47990.17 2019-08-10 00:49:46.000 222 21272.24 351.72 43016.50 47990.15 2019-08-10 00:49:47.000 222 21272.24 351.70 43016.48 47990.18 2019-08-10 00:49:48.000 222 21272.25 351.71 43016.49 47990.18 2019-08-10 00:49:49.000 222 21272.24 351.74 43016.50 47990.18 2019-08-10 00:49:50.000 222 21272.23 351.79 43016.47 47990.17 2019-08-10 00:49:51.000 222 21272.25 351.81 43016.44 47990.17 2019-08-10 00:49:52.000 222 21272.29 351.82 43016.43 47990.19 2019-08-10 00:49:53.000 222 21272.31 351.80 43016.44 47990.13 2019-08-10 00:49:54.000 222 21272.33 351.81 43016.40 47990.16 2019-08-10 00:49:55.000 222 21272.31 351.86 43016.42 47990.13 2019-08-10 00:49:56.000 222 21272.33 351.84 43016.43 47990.15 2019-08-10 00:49:57.000 222 21272.35 351.84 43016.40 47990.14 2019-08-10 00:49:58.000 222 21272.33 351.83 43016.42 47990.15 2019-08-10 00:49:59.000 222 21272.37 351.82 43016.43 47990.17 2019-08-10 00:50:00.000 222 21272.38 351.85 43016.41 47990.16 2019-08-10 00:50:01.000 222 21272.37 351.85 43016.40 47990.17 2019-08-10 00:50:02.000 222 21272.41 351.82 43016.40 47990.19 2019-08-10 00:50:03.000 222 21272.43 351.84 43016.37 47990.19 2019-08-10 00:50:04.000 222 21272.43 351.85 43016.41 47990.18 2019-08-10 00:50:05.000 222 21272.46 351.89 43016.42 47990.20 2019-08-10 00:50:06.000 222 21272.44 351.90 43016.40 47990.18 2019-08-10 00:50:07.000 222 21272.44 351.91 43016.39 47990.20 2019-08-10 00:50:08.000 222 21272.48 351.96 43016.39 47990.19 2019-08-10 00:50:09.000 222 21272.49 351.97 43016.41 47990.19 2019-08-10 00:50:10.000 222 21272.49 351.98 43016.37 47990.19 2019-08-10 00:50:11.000 222 21272.53 351.99 43016.37 47990.20 2019-08-10 00:50:12.000 222 21272.52 352.01 43016.38 47990.20 2019-08-10 00:50:13.000 222 21272.55 352.01 43016.38 47990.19 2019-08-10 00:50:14.000 222 21272.54 352.04 43016.39 47990.21 2019-08-10 00:50:15.000 222 21272.53 352.08 43016.36 47990.19 2019-08-10 00:50:16.000 222 21272.59 352.09 43016.37 47990.21 2019-08-10 00:50:17.000 222 21272.59 352.12 43016.33 47990.21 2019-08-10 00:50:18.000 222 21272.56 352.14 43016.34 47990.22 2019-08-10 00:50:19.000 222 21272.58 352.18 43016.34 47990.20 2019-08-10 00:50:20.000 222 21272.59 352.18 43016.37 47990.19 2019-08-10 00:50:21.000 222 21272.59 352.20 43016.35 47990.19 2019-08-10 00:50:22.000 222 21272.60 352.22 43016.34 47990.21 2019-08-10 00:50:23.000 222 21272.59 352.24 43016.31 47990.19 2019-08-10 00:50:24.000 222 21272.58 352.30 43016.31 47990.18 2019-08-10 00:50:25.000 222 21272.57 352.34 43016.29 47990.17 2019-08-10 00:50:26.000 222 21272.59 352.36 43016.32 47990.17 2019-08-10 00:50:27.000 222 21272.56 352.39 43016.31 47990.15 2019-08-10 00:50:28.000 222 21272.52 352.38 43016.30 47990.15 2019-08-10 00:50:29.000 222 21272.54 352.38 43016.28 47990.15 2019-08-10 00:50:30.000 222 21272.52 352.40 43016.31 47990.13 2019-08-10 00:50:31.000 222 21272.49 352.39 43016.35 47990.14 2019-08-10 00:50:32.000 222 21272.50 352.39 43016.37 47990.16 2019-08-10 00:50:33.000 222 21272.50 352.42 43016.37 47990.18 2019-08-10 00:50:34.000 222 21272.50 352.43 43016.38 47990.16 2019-08-10 00:50:35.000 222 21272.49 352.48 43016.37 47990.19 2019-08-10 00:50:36.000 222 21272.46 352.49 43016.33 47990.17 2019-08-10 00:50:37.000 222 21272.44 352.52 43016.37 47990.17 2019-08-10 00:50:38.000 222 21272.45 352.52 43016.36 47990.19 2019-08-10 00:50:39.000 222 21272.45 352.54 43016.38 47990.17 2019-08-10 00:50:40.000 222 21272.42 352.56 43016.38 47990.19 2019-08-10 00:50:41.000 222 21272.41 352.57 43016.42 47990.17 2019-08-10 00:50:42.000 222 21272.41 352.61 43016.39 47990.15 2019-08-10 00:50:43.000 222 21272.39 352.65 43016.38 47990.16 2019-08-10 00:50:44.000 222 21272.41 352.66 43016.38 47990.16 2019-08-10 00:50:45.000 222 21272.41 352.64 43016.36 47990.14 2019-08-10 00:50:46.000 222 21272.42 352.64 43016.38 47990.15 2019-08-10 00:50:47.000 222 21272.39 352.66 43016.39 47990.12 2019-08-10 00:50:48.000 222 21272.37 352.69 43016.38 47990.13 2019-08-10 00:50:49.000 222 21272.33 352.75 43016.38 47990.13 2019-08-10 00:50:50.000 222 21272.33 352.75 43016.42 47990.14 2019-08-10 00:50:51.000 222 21272.32 352.75 43016.40 47990.11 2019-08-10 00:50:52.000 222 21272.30 352.81 43016.38 47990.11 2019-08-10 00:50:53.000 222 21272.30 352.83 43016.36 47990.13 2019-08-10 00:50:54.000 222 21272.29 352.84 43016.37 47990.11 2019-08-10 00:50:55.000 222 21272.32 352.84 43016.38 47990.12 2019-08-10 00:50:56.000 222 21272.30 352.87 43016.34 47990.08 2019-08-10 00:50:57.000 222 21272.27 352.92 43016.37 47990.08 2019-08-10 00:50:58.000 222 21272.29 352.95 43016.35 47990.07 2019-08-10 00:50:59.000 222 21272.27 352.99 43016.31 47990.05 2019-08-10 00:51:00.000 222 21272.29 353.00 43016.31 47990.04 2019-08-10 00:51:01.000 222 21272.27 353.00 43016.30 47989.99 2019-08-10 00:51:02.000 222 21272.29 353.04 43016.30 47990.04 2019-08-10 00:51:03.000 222 21272.29 353.05 43016.29 47989.99 2019-08-10 00:51:04.000 222 21272.29 353.06 43016.24 47990.02 2019-08-10 00:51:05.000 222 21272.31 353.09 43016.26 47990.00 2019-08-10 00:51:06.000 222 21272.31 353.07 43016.26 47990.00 2019-08-10 00:51:07.000 222 21272.27 353.11 43016.25 47990.00 2019-08-10 00:51:08.000 222 21272.33 353.15 43016.28 47990.00 2019-08-10 00:51:09.000 222 21272.33 353.19 43016.26 47990.03 2019-08-10 00:51:10.000 222 21272.34 353.21 43016.23 47989.99 2019-08-10 00:51:11.000 222 21272.33 353.24 43016.23 47990.02 2019-08-10 00:51:12.000 222 21272.37 353.25 43016.26 47990.02 2019-08-10 00:51:13.000 222 21272.38 353.28 43016.25 47990.03 2019-08-10 00:51:14.000 222 21272.38 353.31 43016.26 47990.00 2019-08-10 00:51:15.000 222 21272.40 353.34 43016.24 47990.01 2019-08-10 00:51:16.000 222 21272.42 353.38 43016.24 47990.02 2019-08-10 00:51:17.000 222 21272.43 353.40 43016.23 47990.05 2019-08-10 00:51:18.000 222 21272.44 353.40 43016.23 47990.06 2019-08-10 00:51:19.000 222 21272.45 353.43 43016.24 47990.03 2019-08-10 00:51:20.000 222 21272.47 353.42 43016.26 47990.05 2019-08-10 00:51:21.000 222 21272.49 353.44 43016.25 47990.05 2019-08-10 00:51:22.000 222 21272.48 353.44 43016.23 47990.06 2019-08-10 00:51:23.000 222 21272.44 353.47 43016.25 47990.04 2019-08-10 00:51:24.000 222 21272.43 353.47 43016.26 47990.04 2019-08-10 00:51:25.000 222 21272.46 353.49 43016.23 47990.06 2019-08-10 00:51:26.000 222 21272.42 353.52 43016.24 47990.06 2019-08-10 00:51:27.000 222 21272.43 353.51 43016.24 47990.06 2019-08-10 00:51:28.000 222 21272.44 353.53 43016.22 47990.05 2019-08-10 00:51:29.000 222 21272.42 353.55 43016.22 47990.05 2019-08-10 00:51:30.000 222 21272.44 353.56 43016.20 47990.04 2019-08-10 00:51:31.000 222 21272.45 353.57 43016.22 47990.05 2019-08-10 00:51:32.000 222 21272.42 353.59 43016.26 47990.04 2019-08-10 00:51:33.000 222 21272.43 353.60 43016.25 47990.04 2019-08-10 00:51:34.000 222 21272.43 353.59 43016.25 47990.05 2019-08-10 00:51:35.000 222 21272.42 353.59 43016.21 47990.04 2019-08-10 00:51:36.000 222 21272.40 353.61 43016.21 47990.04 2019-08-10 00:51:37.000 222 21272.39 353.65 43016.22 47990.04 2019-08-10 00:51:38.000 222 21272.38 353.64 43016.23 47990.01 2019-08-10 00:51:39.000 222 21272.39 353.61 43016.23 47990.02 2019-08-10 00:51:40.000 222 21272.37 353.62 43016.23 47990.02 2019-08-10 00:51:41.000 222 21272.36 353.65 43016.25 47990.02 2019-08-10 00:51:42.000 222 21272.35 353.69 43016.24 47990.03 2019-08-10 00:51:43.000 222 21272.32 353.70 43016.24 47990.02 2019-08-10 00:51:44.000 222 21272.30 353.72 43016.24 47990.05 2019-08-10 00:51:45.000 222 21272.31 353.72 43016.22 47990.04 2019-08-10 00:51:46.000 222 21272.33 353.70 43016.24 47990.02 2019-08-10 00:51:47.000 222 21272.29 353.73 43016.25 47990.03 2019-08-10 00:51:48.000 222 21272.27 353.75 43016.27 47990.04 2019-08-10 00:51:49.000 222 21272.31 353.76 43016.25 47990.00 2019-08-10 00:51:50.000 222 21272.30 353.77 43016.27 47990.01 2019-08-10 00:51:51.000 222 21272.29 353.74 43016.28 47990.01 2019-08-10 00:51:52.000 222 21272.28 353.74 43016.29 47990.03 2019-08-10 00:51:53.000 222 21272.31 353.74 43016.28 47990.01 2019-08-10 00:51:54.000 222 21272.30 353.73 43016.27 47990.01 2019-08-10 00:51:55.000 222 21272.27 353.77 43016.28 47990.01 2019-08-10 00:51:56.000 222 21272.27 353.78 43016.30 47990.00 2019-08-10 00:51:57.000 222 21272.27 353.81 43016.30 47989.99 2019-08-10 00:51:58.000 222 21272.24 353.84 43016.29 47990.01 2019-08-10 00:51:59.000 222 21272.24 353.83 43016.29 47989.99 2019-08-10 00:52:00.000 222 21272.21 353.86 43016.28 47990.00 2019-08-10 00:52:01.000 222 21272.22 353.86 43016.28 47990.01 2019-08-10 00:52:02.000 222 21272.22 353.86 43016.29 47989.98 2019-08-10 00:52:03.000 222 21272.21 353.84 43016.28 47990.00 2019-08-10 00:52:04.000 222 21272.23 353.84 43016.31 47990.00 2019-08-10 00:52:05.000 222 21272.22 353.87 43016.30 47989.99 2019-08-10 00:52:06.000 222 21272.22 353.88 43016.29 47990.01 2019-08-10 00:52:07.000 222 21272.23 353.88 43016.34 47990.00 2019-08-10 00:52:08.000 222 21272.24 353.89 43016.35 47989.99 2019-08-10 00:52:09.000 222 21272.25 353.87 43016.34 47990.01 2019-08-10 00:52:10.000 222 21272.25 353.89 43016.32 47990.03 2019-08-10 00:52:11.000 222 21272.23 353.89 43016.32 47989.99 2019-08-10 00:52:12.000 222 21272.23 353.90 43016.32 47990.02 2019-08-10 00:52:13.000 222 21272.24 353.90 43016.33 47990.02 2019-08-10 00:52:14.000 222 21272.24 353.91 43016.35 47990.01 2019-08-10 00:52:15.000 222 21272.23 353.89 43016.32 47990.01 2019-08-10 00:52:16.000 222 21272.22 353.87 43016.30 47990.00 2019-08-10 00:52:17.000 222 21272.23 353.88 43016.32 47990.02 2019-08-10 00:52:18.000 222 21272.22 353.89 43016.35 47990.01 2019-08-10 00:52:19.000 222 21272.19 353.89 43016.32 47990.01 2019-08-10 00:52:20.000 222 21272.14 353.87 43016.29 47990.01 2019-08-10 00:52:21.000 222 21272.15 353.86 43016.32 47989.99 2019-08-10 00:52:22.000 222 21272.17 353.84 43016.33 47990.01 2019-08-10 00:52:23.000 222 21272.17 353.85 43016.33 47989.98 2019-08-10 00:52:24.000 222 21272.18 353.88 43016.34 47989.97 2019-08-10 00:52:25.000 222 21272.15 353.89 43016.35 47989.99 2019-08-10 00:52:26.000 222 21272.16 353.90 43016.36 47990.00 2019-08-10 00:52:27.000 222 21272.17 353.90 43016.36 47989.98 2019-08-10 00:52:28.000 222 21272.17 353.90 43016.34 47990.00 2019-08-10 00:52:29.000 222 21272.18 353.90 43016.33 47989.97 2019-08-10 00:52:30.000 222 21272.16 353.89 43016.33 47989.99 2019-08-10 00:52:31.000 222 21272.15 353.89 43016.33 47989.97 2019-08-10 00:52:32.000 222 21272.14 353.90 43016.34 47990.00 2019-08-10 00:52:33.000 222 21272.16 353.90 43016.30 47989.99 2019-08-10 00:52:34.000 222 21272.14 353.93 43016.32 47989.98 2019-08-10 00:52:35.000 222 21272.13 353.94 43016.32 47989.98 2019-08-10 00:52:36.000 222 21272.13 353.96 43016.33 47989.97 2019-08-10 00:52:37.000 222 21272.15 353.97 43016.31 47989.97 2019-08-10 00:52:38.000 222 21272.17 353.94 43016.31 47989.99 2019-08-10 00:52:39.000 222 21272.20 353.96 43016.36 47989.97 2019-08-10 00:52:40.000 222 21272.22 353.94 43016.39 47990.03 2019-08-10 00:52:41.000 222 21272.21 353.94 43016.40 47990.02 2019-08-10 00:52:42.000 222 21272.21 353.94 43016.42 47990.02 2019-08-10 00:52:43.000 222 21272.20 353.95 43016.40 47990.03 2019-08-10 00:52:44.000 222 21272.20 353.93 43016.38 47990.06 2019-08-10 00:52:45.000 222 21272.21 353.93 43016.39 47990.05 2019-08-10 00:52:46.000 222 21272.21 353.95 43016.39 47990.03 2019-08-10 00:52:47.000 222 21272.21 353.97 43016.38 47990.05 2019-08-10 00:52:48.000 222 21272.20 354.00 43016.37 47990.05 2019-08-10 00:52:49.000 222 21272.20 354.00 43016.38 47990.04 2019-08-10 00:52:50.000 222 21272.18 354.01 43016.35 47990.03 2019-08-10 00:52:51.000 222 21272.16 354.02 43016.33 47989.99 2019-08-10 00:52:52.000 222 21272.16 354.03 43016.32 47989.99 2019-08-10 00:52:53.000 222 21272.11 354.03 43016.35 47989.98 2019-08-10 00:52:54.000 222 21272.11 354.07 43016.30 47989.95 2019-08-10 00:52:55.000 222 21272.11 354.06 43016.28 47989.93 2019-08-10 00:52:56.000 222 21272.10 354.04 43016.27 47989.94 2019-08-10 00:52:57.000 222 21272.04 354.03 43016.27 47989.91 2019-08-10 00:52:58.000 222 21271.99 354.03 43016.27 47989.90 2019-08-10 00:52:59.000 222 21271.96 354.05 43016.29 47989.90 2019-08-10 00:53:00.000 222 21271.95 354.06 43016.32 47989.91 2019-08-10 00:53:01.000 222 21271.91 354.08 43016.36 47989.91 2019-08-10 00:53:02.000 222 21271.91 354.08 43016.32 47989.93 2019-08-10 00:53:03.000 222 21271.86 354.11 43016.32 47989.89 2019-08-10 00:53:04.000 222 21271.83 354.15 43016.33 47989.92 2019-08-10 00:53:05.000 222 21271.82 354.15 43016.35 47989.91 2019-08-10 00:53:06.000 222 21271.77 354.16 43016.32 47989.92 2019-08-10 00:53:07.000 222 21271.72 354.16 43016.35 47989.90 2019-08-10 00:53:08.000 222 21271.71 354.18 43016.36 47989.88 2019-08-10 00:53:09.000 222 21271.71 354.22 43016.39 47989.86 2019-08-10 00:53:10.000 222 21271.72 354.24 43016.35 47989.87 2019-08-10 00:53:11.000 222 21271.70 354.29 43016.35 47989.84 2019-08-10 00:53:12.000 222 21271.67 354.29 43016.38 47989.83 2019-08-10 00:53:13.000 222 21271.66 354.31 43016.40 47989.83 2019-08-10 00:53:14.000 222 21271.64 354.34 43016.38 47989.80 2019-08-10 00:53:15.000 222 21271.62 354.35 43016.36 47989.82 2019-08-10 00:53:16.000 222 21271.61 354.39 43016.33 47989.80 2019-08-10 00:53:17.000 222 21271.59 354.42 43016.35 47989.81 2019-08-10 00:53:18.000 222 21271.63 354.46 43016.32 47989.79 2019-08-10 00:53:19.000 222 21271.63 354.47 43016.36 47989.83 2019-08-10 00:53:20.000 222 21271.63 354.51 43016.37 47989.81 2019-08-10 00:53:21.000 222 21271.63 354.56 43016.37 47989.78 2019-08-10 00:53:22.000 222 21271.63 354.59 43016.39 47989.79 2019-08-10 00:53:23.000 222 21271.59 354.64 43016.37 47989.79 2019-08-10 00:53:24.000 222 21271.58 354.70 43016.33 47989.78 2019-08-10 00:53:25.000 222 21271.62 354.76 43016.34 47989.81 2019-08-10 00:53:26.000 222 21271.59 354.79 43016.33 47989.77 2019-08-10 00:53:27.000 222 21271.58 354.81 43016.32 47989.78 2019-08-10 00:53:28.000 222 21271.60 354.83 43016.33 47989.77 2019-08-10 00:53:29.000 222 21271.61 354.85 43016.33 47989.78 2019-08-10 00:53:30.000 222 21271.59 354.87 43016.36 47989.77 2019-08-10 00:53:31.000 222 21271.62 354.90 43016.31 47989.79 2019-08-10 00:53:32.000 222 21271.62 354.94 43016.30 47989.79 2019-08-10 00:53:33.000 222 21271.60 354.99 43016.30 47989.77 2019-08-10 00:53:34.000 222 21271.56 355.03 43016.28 47989.75 2019-08-10 00:53:35.000 222 21271.54 355.06 43016.27 47989.75 2019-08-10 00:53:36.000 222 21271.51 355.07 43016.26 47989.71 2019-08-10 00:53:37.000 222 21271.48 355.10 43016.26 47989.70 2019-08-10 00:53:38.000 222 21271.44 355.11 43016.27 47989.66 2019-08-10 00:53:39.000 222 21271.43 355.12 43016.27 47989.67 2019-08-10 00:53:40.000 222 21271.44 355.12 43016.25 47989.66 2019-08-10 00:53:41.000 222 21271.43 355.16 43016.26 47989.64 2019-08-10 00:53:42.000 222 21271.42 355.15 43016.26 47989.65 2019-08-10 00:53:43.000 222 21271.42 355.18 43016.22 47989.65 2019-08-10 00:53:44.000 222 21271.42 355.19 43016.23 47989.62 2019-08-10 00:53:45.000 222 21271.41 355.19 43016.24 47989.66 2019-08-10 00:53:46.000 222 21271.42 355.18 43016.23 47989.63 2019-08-10 00:53:47.000 222 21271.39 355.19 43016.25 47989.63 2019-08-10 00:53:48.000 222 21271.39 355.20 43016.25 47989.62 2019-08-10 00:53:49.000 222 21271.37 355.26 43016.24 47989.62 2019-08-10 00:53:50.000 222 21271.42 355.30 43016.25 47989.60 2019-08-10 00:53:51.000 222 21271.41 355.32 43016.22 47989.63 2019-08-10 00:53:52.000 222 21271.43 355.33 43016.22 47989.59 2019-08-10 00:53:53.000 222 21271.47 355.35 43016.20 47989.61 2019-08-10 00:53:54.000 222 21271.44 355.38 43016.21 47989.62 2019-08-10 00:53:55.000 222 21271.47 355.41 43016.21 47989.59 2019-08-10 00:53:56.000 222 21271.47 355.43 43016.19 47989.63 2019-08-10 00:53:57.000 222 21271.48 355.45 43016.20 47989.58 2019-08-10 00:53:58.000 222 21271.47 355.47 43016.20 47989.60 2019-08-10 00:53:59.000 222 21271.49 355.50 43016.18 47989.61 2019-08-10 00:54:00.000 222 21271.48 355.51 43016.14 47989.58 2019-08-10 00:54:01.000 222 21271.48 355.54 43016.17 47989.59 2019-08-10 00:54:02.000 222 21271.51 355.52 43016.18 47989.58 2019-08-10 00:54:03.000 222 21271.46 355.55 43016.17 47989.59 2019-08-10 00:54:04.000 222 21271.45 355.58 43016.19 47989.57 2019-08-10 00:54:05.000 222 21271.44 355.59 43016.20 47989.58 2019-08-10 00:54:06.000 222 21271.45 355.64 43016.19 47989.57 2019-08-10 00:54:07.000 222 21271.41 355.67 43016.20 47989.59 2019-08-10 00:54:08.000 222 21271.41 355.68 43016.21 47989.63 2019-08-10 00:54:09.000 222 21271.44 355.72 43016.19 47989.60 2019-08-10 00:54:10.000 222 21271.44 355.74 43016.19 47989.60 2019-08-10 00:54:11.000 222 21271.46 355.76 43016.22 47989.59 2019-08-10 00:54:12.000 222 21271.47 355.80 43016.25 47989.63 2019-08-10 00:54:13.000 222 21271.48 355.83 43016.23 47989.61 2019-08-10 00:54:14.000 222 21271.48 355.85 43016.23 47989.62 2019-08-10 00:54:15.000 222 21271.46 355.90 43016.22 47989.63 2019-08-10 00:54:16.000 222 21271.45 355.93 43016.21 47989.60 2019-08-10 00:54:17.000 222 21271.45 355.96 43016.24 47989.64 2019-08-10 00:54:18.000 222 21271.47 355.98 43016.22 47989.64 2019-08-10 00:54:19.000 222 21271.46 356.01 43016.22 47989.64 2019-08-10 00:54:20.000 222 21271.46 356.03 43016.24 47989.65 2019-08-10 00:54:21.000 222 21271.45 356.09 43016.21 47989.64 2019-08-10 00:54:22.000 222 21271.47 356.12 43016.22 47989.61 2019-08-10 00:54:23.000 222 21271.49 356.18 43016.21 47989.60 2019-08-10 00:54:24.000 222 21271.53 356.18 43016.20 47989.63 2019-08-10 00:54:25.000 222 21271.54 356.20 43016.18 47989.62 2019-08-10 00:54:26.000 222 21271.56 356.25 43016.19 47989.65 2019-08-10 00:54:27.000 222 21271.54 356.30 43016.18 47989.63 2019-08-10 00:54:28.000 222 21271.52 356.29 43016.22 47989.66 2019-08-10 00:54:29.000 222 21271.54 356.32 43016.19 47989.66 2019-08-10 00:54:30.000 222 21271.56 356.34 43016.22 47989.67 2019-08-10 00:54:31.000 222 21271.54 356.36 43016.24 47989.67 2019-08-10 00:54:32.000 222 21271.53 356.39 43016.25 47989.67 2019-08-10 00:54:33.000 222 21271.54 356.41 43016.25 47989.67 2019-08-10 00:54:34.000 222 21271.55 356.42 43016.24 47989.66 2019-08-10 00:54:35.000 222 21271.53 356.47 43016.23 47989.67 2019-08-10 00:54:36.000 222 21271.51 356.50 43016.22 47989.63 2019-08-10 00:54:37.000 222 21271.52 356.54 43016.18 47989.66 2019-08-10 00:54:38.000 222 21271.51 356.57 43016.16 47989.62 2019-08-10 00:54:39.000 222 21271.48 356.61 43016.18 47989.60 2019-08-10 00:54:40.000 222 21271.48 356.66 43016.17 47989.58 2019-08-10 00:54:41.000 222 21271.46 356.68 43016.17 47989.55 2019-08-10 00:54:42.000 222 21271.46 356.67 43016.13 47989.58 2019-08-10 00:54:43.000 222 21271.47 356.68 43016.13 47989.58 2019-08-10 00:54:44.000 222 21271.47 356.70 43016.13 47989.55 2019-08-10 00:54:45.000 222 21271.47 356.70 43016.13 47989.54 2019-08-10 00:54:46.000 222 21271.44 356.71 43016.10 47989.55 2019-08-10 00:54:47.000 222 21271.44 356.72 43016.13 47989.55 2019-08-10 00:54:48.000 222 21271.46 356.74 43016.14 47989.56 2019-08-10 00:54:49.000 222 21271.45 356.74 43016.12 47989.55 2019-08-10 00:54:50.000 222 21271.43 356.74 43016.14 47989.53 2019-08-10 00:54:51.000 222 21271.43 356.77 43016.13 47989.54 2019-08-10 00:54:52.000 222 21271.40 356.79 43016.14 47989.52 2019-08-10 00:54:53.000 222 21271.39 356.82 43016.12 47989.51 2019-08-10 00:54:54.000 222 21271.38 356.84 43016.10 47989.52 2019-08-10 00:54:55.000 222 21271.40 356.81 43016.12 47989.50 2019-08-10 00:54:56.000 222 21271.39 356.81 43016.14 47989.47 2019-08-10 00:54:57.000 222 21271.41 356.81 43016.12 47989.51 2019-08-10 00:54:58.000 222 21271.43 356.81 43016.12 47989.52 2019-08-10 00:54:59.000 222 21271.41 356.80 43016.15 47989.53 2019-08-10 00:55:00.000 222 21271.45 356.83 43016.13 47989.57 2019-08-10 00:55:01.000 222 21271.45 356.83 43016.15 47989.55 2019-08-10 00:55:02.000 222 21271.44 356.85 43016.18 47989.60 2019-08-10 00:55:03.000 222 21271.42 356.86 43016.15 47989.58 2019-08-10 00:55:04.000 222 21271.45 356.91 43016.13 47989.58 2019-08-10 00:55:05.000 222 21271.47 356.92 43016.14 47989.59 2019-08-10 00:55:06.000 222 21271.45 356.93 43016.14 47989.59 2019-08-10 00:55:07.000 222 21271.43 356.96 43016.15 47989.58 2019-08-10 00:55:08.000 222 21271.43 357.00 43016.18 47989.56 2019-08-10 00:55:09.000 222 21271.44 357.02 43016.16 47989.57 2019-08-10 00:55:10.000 222 21271.45 357.05 43016.18 47989.57 2019-08-10 00:55:11.000 222 21271.47 357.05 43016.19 47989.57 2019-08-10 00:55:12.000 222 21271.46 357.05 43016.16 47989.58 2019-08-10 00:55:13.000 222 21271.43 357.09 43016.16 47989.59 2019-08-10 00:55:14.000 222 21271.46 357.11 43016.15 47989.58 2019-08-10 00:55:15.000 222 21271.46 357.15 43016.12 47989.58 2019-08-10 00:55:16.000 222 21271.47 357.18 43016.12 47989.57 2019-08-10 00:55:17.000 222 21271.48 357.24 43016.12 47989.58 2019-08-10 00:55:18.000 222 21271.49 357.24 43016.14 47989.60 2019-08-10 00:55:19.000 222 21271.51 357.26 43016.15 47989.61 2019-08-10 00:55:20.000 222 21271.53 357.28 43016.14 47989.61 2019-08-10 00:55:21.000 222 21271.54 357.30 43016.17 47989.60 2019-08-10 00:55:22.000 222 21271.56 357.30 43016.19 47989.63 2019-08-10 00:55:23.000 222 21271.60 357.26 43016.20 47989.64 2019-08-10 00:55:24.000 222 21271.61 357.26 43016.20 47989.68 2019-08-10 00:55:25.000 222 21271.63 357.26 43016.25 47989.70 2019-08-10 00:55:26.000 222 21271.62 357.26 43016.25 47989.71 2019-08-10 00:55:27.000 222 21271.65 357.29 43016.25 47989.75 2019-08-10 00:55:28.000 222 21271.64 357.31 43016.25 47989.70 2019-08-10 00:55:29.000 222 21271.64 357.37 43016.25 47989.74 2019-08-10 00:55:30.000 222 21271.61 357.40 43016.23 47989.72 2019-08-10 00:55:31.000 222 21271.61 357.45 43016.24 47989.71 2019-08-10 00:55:32.000 222 21271.62 357.50 43016.25 47989.73 2019-08-10 00:55:33.000 222 21271.65 357.54 43016.22 47989.71 2019-08-10 00:55:34.000 222 21271.68 357.55 43016.22 47989.71 2019-08-10 00:55:35.000 222 21271.70 357.60 43016.22 47989.72 2019-08-10 00:55:36.000 222 21271.69 357.63 43016.19 47989.71 2019-08-10 00:55:37.000 222 21271.72 357.62 43016.18 47989.68 2019-08-10 00:55:38.000 222 21271.73 357.63 43016.18 47989.69 2019-08-10 00:55:39.000 222 21271.71 357.70 43016.16 47989.68 2019-08-10 00:55:40.000 222 21271.72 357.75 43016.17 47989.70 2019-08-10 00:55:41.000 222 21271.71 357.74 43016.19 47989.67 2019-08-10 00:55:42.000 222 21271.68 357.74 43016.20 47989.67 2019-08-10 00:55:43.000 222 21271.64 357.74 43016.21 47989.66 2019-08-10 00:55:44.000 222 21271.60 357.74 43016.22 47989.67 2019-08-10 00:55:45.000 222 21271.58 357.78 43016.22 47989.67 2019-08-10 00:55:46.000 222 21271.54 357.83 43016.24 47989.66 2019-08-10 00:55:47.000 222 21271.54 357.83 43016.24 47989.66 2019-08-10 00:55:48.000 222 21271.50 357.87 43016.21 47989.68 2019-08-10 00:55:49.000 222 21271.46 357.88 43016.21 47989.63 2019-08-10 00:55:50.000 222 21271.44 357.93 43016.24 47989.68 2019-08-10 00:55:51.000 222 21271.42 357.97 43016.25 47989.63 2019-08-10 00:55:52.000 222 21271.40 357.99 43016.27 47989.65 2019-08-10 00:55:53.000 222 21271.41 358.02 43016.26 47989.64 2019-08-10 00:55:54.000 222 21271.43 358.03 43016.25 47989.64 2019-08-10 00:55:55.000 222 21271.41 358.07 43016.26 47989.62 2019-08-10 00:55:56.000 222 21271.38 358.11 43016.25 47989.64 2019-08-10 00:55:57.000 222 21271.35 358.16 43016.22 47989.60 2019-08-10 00:55:58.000 222 21271.34 358.20 43016.23 47989.57 2019-08-10 00:55:59.000 222 21271.29 358.19 43016.22 47989.56 2019-08-10 00:56:00.000 222 21271.28 358.22 43016.21 47989.54 2019-08-10 00:56:01.000 222 21271.25 358.24 43016.21 47989.54 2019-08-10 00:56:02.000 222 21271.24 358.26 43016.20 47989.50 2019-08-10 00:56:03.000 222 21271.23 358.27 43016.21 47989.53 2019-08-10 00:56:04.000 222 21271.21 358.26 43016.20 47989.49 2019-08-10 00:56:05.000 222 21271.23 358.25 43016.22 47989.49 2019-08-10 00:56:06.000 222 21271.23 358.26 43016.23 47989.50 2019-08-10 00:56:07.000 222 21271.18 358.28 43016.25 47989.51 2019-08-10 00:56:08.000 222 21271.20 358.27 43016.26 47989.52 2019-08-10 00:56:09.000 222 21271.20 358.31 43016.29 47989.52 2019-08-10 00:56:10.000 222 21271.17 358.33 43016.25 47989.52 2019-08-10 00:56:11.000 222 21271.14 358.35 43016.27 47989.54 2019-08-10 00:56:12.000 222 21271.15 358.39 43016.28 47989.51 2019-08-10 00:56:13.000 222 21271.12 358.42 43016.26 47989.55 2019-08-10 00:56:14.000 222 21271.12 358.41 43016.27 47989.52 2019-08-10 00:56:15.000 222 21271.15 358.38 43016.30 47989.55 2019-08-10 00:56:16.000 222 21271.12 358.40 43016.30 47989.53 2019-08-10 00:56:17.000 222 21271.11 358.43 43016.29 47989.54 2019-08-10 00:56:18.000 222 21271.10 358.45 43016.29 47989.55 2019-08-10 00:56:19.000 222 21271.13 358.46 43016.26 47989.54 2019-08-10 00:56:20.000 222 21271.16 358.48 43016.29 47989.55 2019-08-10 00:56:21.000 222 21271.18 358.49 43016.33 47989.57 2019-08-10 00:56:22.000 222 21271.20 358.49 43016.30 47989.56 2019-08-10 00:56:23.000 222 21271.20 358.52 43016.31 47989.56 2019-08-10 00:56:24.000 222 21271.21 358.53 43016.33 47989.60 2019-08-10 00:56:25.000 222 21271.22 358.56 43016.29 47989.59 2019-08-10 00:56:26.000 222 21271.26 358.58 43016.28 47989.60 2019-08-10 00:56:27.000 222 21271.24 358.63 43016.28 47989.59 2019-08-10 00:56:28.000 222 21271.25 358.65 43016.29 47989.59 2019-08-10 00:56:29.000 222 21271.25 358.67 43016.31 47989.61 2019-08-10 00:56:30.000 222 21271.29 358.68 43016.30 47989.60 2019-08-10 00:56:31.000 222 21271.26 358.68 43016.28 47989.62 2019-08-10 00:56:32.000 222 21271.29 358.70 43016.32 47989.60 2019-08-10 00:56:33.000 222 21271.29 358.74 43016.29 47989.61 2019-08-10 00:56:34.000 222 21271.32 358.74 43016.29 47989.61 2019-08-10 00:56:35.000 222 21271.32 358.74 43016.29 47989.63 2019-08-10 00:56:36.000 222 21271.32 358.74 43016.28 47989.59 2019-08-10 00:56:37.000 222 21271.34 358.77 43016.27 47989.64 2019-08-10 00:56:38.000 222 21271.32 358.79 43016.32 47989.64 2019-08-10 00:56:39.000 222 21271.35 358.77 43016.31 47989.62 2019-08-10 00:56:40.000 222 21271.34 358.76 43016.29 47989.65 2019-08-10 00:56:41.000 222 21271.35 358.74 43016.29 47989.63 2019-08-10 00:56:42.000 222 21271.35 358.76 43016.29 47989.64 2019-08-10 00:56:43.000 222 21271.33 358.79 43016.32 47989.66 2019-08-10 00:56:44.000 222 21271.34 358.79 43016.36 47989.67 2019-08-10 00:56:45.000 222 21271.35 358.78 43016.37 47989.65 2019-08-10 00:56:46.000 222 21271.35 358.78 43016.37 47989.65 2019-08-10 00:56:47.000 222 21271.32 358.79 43016.35 47989.67 2019-08-10 00:56:48.000 222 21271.31 358.80 43016.35 47989.67 2019-08-10 00:56:49.000 222 21271.31 358.79 43016.32 47989.66 2019-08-10 00:56:50.000 222 21271.28 358.79 43016.37 47989.66 2019-08-10 00:56:51.000 222 21271.30 358.77 43016.36 47989.66 2019-08-10 00:56:52.000 222 21271.30 358.80 43016.36 47989.66 2019-08-10 00:56:53.000 222 21271.31 358.79 43016.40 47989.67 2019-08-10 00:56:54.000 222 21271.27 358.79 43016.37 47989.63 2019-08-10 00:56:55.000 222 21271.24 358.80 43016.35 47989.66 2019-08-10 00:56:56.000 222 21271.25 358.80 43016.32 47989.64 2019-08-10 00:56:57.000 222 21271.23 358.84 43016.33 47989.63 2019-08-10 00:56:58.000 222 21271.22 358.86 43016.35 47989.63 2019-08-10 00:56:59.000 222 21271.19 358.88 43016.33 47989.66 2019-08-10 00:57:00.000 222 21271.19 358.90 43016.33 47989.62 2019-08-10 00:57:01.000 222 21271.17 358.88 43016.33 47989.63 2019-08-10 00:57:02.000 222 21271.15 358.91 43016.32 47989.59 2019-08-10 00:57:03.000 222 21271.16 358.92 43016.32 47989.60 2019-08-10 00:57:04.000 222 21271.13 358.94 43016.30 47989.58 2019-08-10 00:57:05.000 222 21271.13 358.98 43016.31 47989.61 2019-08-10 00:57:06.000 222 21271.11 359.01 43016.32 47989.63 2019-08-10 00:57:07.000 222 21271.08 359.02 43016.35 47989.60 2019-08-10 00:57:08.000 222 21271.08 359.06 43016.35 47989.58 2019-08-10 00:57:09.000 222 21271.08 359.10 43016.36 47989.60 2019-08-10 00:57:10.000 222 21271.09 359.16 43016.36 47989.59 2019-08-10 00:57:11.000 222 21271.08 359.18 43016.32 47989.57 2019-08-10 00:57:12.000 222 21271.08 359.21 43016.30 47989.57 2019-08-10 00:57:13.000 222 21271.11 359.26 43016.32 47989.58 2019-08-10 00:57:14.000 222 21271.11 359.30 43016.33 47989.57 2019-08-10 00:57:15.000 222 21271.10 359.32 43016.34 47989.58 2019-08-10 00:57:16.000 222 21271.08 359.38 43016.33 47989.56 2019-08-10 00:57:17.000 222 21271.06 359.43 43016.32 47989.57 2019-08-10 00:57:18.000 222 21271.08 359.46 43016.30 47989.56 2019-08-10 00:57:19.000 222 21271.08 359.46 43016.29 47989.56 2019-08-10 00:57:20.000 222 21271.06 359.47 43016.33 47989.58 2019-08-10 00:57:21.000 222 21271.05 359.51 43016.32 47989.54 2019-08-10 00:57:22.000 222 21271.03 359.58 43016.34 47989.55 2019-08-10 00:57:23.000 222 21271.03 359.60 43016.35 47989.53 2019-08-10 00:57:24.000 222 21271.00 359.62 43016.33 47989.54 2019-08-10 00:57:25.000 222 21270.99 359.63 43016.36 47989.53 2019-08-10 00:57:26.000 222 21270.98 359.66 43016.31 47989.51 2019-08-10 00:57:27.000 222 21270.94 359.71 43016.30 47989.51 2019-08-10 00:57:28.000 222 21270.95 359.74 43016.31 47989.49 2019-08-10 00:57:29.000 222 21270.94 359.74 43016.35 47989.51 2019-08-10 00:57:30.000 222 21270.95 359.78 43016.33 47989.49 2019-08-10 00:57:31.000 222 21270.92 359.81 43016.30 47989.49 2019-08-10 00:57:32.000 222 21270.92 359.82 43016.32 47989.47 2019-08-10 00:57:33.000 222 21270.88 359.89 43016.32 47989.47 2019-08-10 00:57:34.000 222 21270.88 359.94 43016.29 47989.47 2019-08-10 00:57:35.000 222 21270.81 360.00 43016.26 47989.41 2019-08-10 00:57:36.000 222 21270.80 360.06 43016.24 47989.38 2019-08-10 00:57:37.000 222 21270.73 360.16 43016.19 47989.31 2019-08-10 00:57:38.000 222 21270.67 360.22 43016.14 47989.27 2019-08-10 00:57:39.000 222 21270.59 360.27 43016.10 47989.24 2019-08-10 00:57:40.000 222 21270.53 360.33 43016.07 47989.16 2019-08-10 00:57:41.000 222 21270.49 360.35 43016.06 47989.14 2019-08-10 00:57:42.000 222 21270.42 360.40 43016.10 47989.12 2019-08-10 00:57:43.000 222 21270.34 360.50 43016.05 47989.05 2019-08-10 00:57:44.000 222 21270.31 360.58 43016.01 47988.99 2019-08-10 00:57:45.000 222 21270.27 360.62 43015.99 47988.95 2019-08-10 00:57:46.000 222 21270.28 360.62 43015.99 47988.91 2019-08-10 00:57:47.000 222 21270.28 360.66 43015.98 47988.89 2019-08-10 00:57:48.000 222 21270.19 360.70 43015.97 47988.85 2019-08-10 00:57:49.000 222 21270.17 360.73 43015.95 47988.84 2019-08-10 00:57:50.000 222 21270.16 360.74 43015.94 47988.84 2019-08-10 00:57:51.000 222 21270.14 360.77 43015.92 47988.79 2019-08-10 00:57:52.000 222 21270.16 360.79 43015.93 47988.81 2019-08-10 00:57:53.000 222 21270.12 360.80 43015.89 47988.79 2019-08-10 00:57:54.000 222 21270.15 360.81 43015.88 47988.77 2019-08-10 00:57:55.000 222 21270.12 360.83 43015.88 47988.78 2019-08-10 00:57:56.000 222 21270.12 360.87 43015.89 47988.79 2019-08-10 00:57:57.000 222 21270.13 360.88 43015.89 47988.75 2019-08-10 00:57:58.000 222 21270.17 360.85 43015.89 47988.77 2019-08-10 00:57:59.000 222 21270.17 360.86 43015.92 47988.76 2019-08-10 00:58:00.000 222 21270.22 360.85 43015.92 47988.80 2019-08-10 00:58:01.000 222 21270.22 360.89 43015.94 47988.81 2019-08-10 00:58:02.000 222 21270.21 360.88 43015.91 47988.84 2019-08-10 00:58:03.000 222 21270.23 360.91 43015.92 47988.83 2019-08-10 00:58:04.000 222 21270.20 360.94 43015.93 47988.85 2019-08-10 00:58:05.000 222 21270.24 360.93 43015.94 47988.85 2019-08-10 00:58:06.000 222 21270.22 360.95 43015.95 47988.84 2019-08-10 00:58:07.000 222 21270.24 360.95 43015.96 47988.85 2019-08-10 00:58:08.000 222 21270.21 360.98 43015.97 47988.90 2019-08-10 00:58:09.000 222 21270.22 360.99 43015.99 47988.88 2019-08-10 00:58:10.000 222 21270.19 361.05 43015.98 47988.88 2019-08-10 00:58:11.000 222 21270.20 361.07 43015.98 47988.91 2019-08-10 00:58:12.000 222 21270.19 361.11 43015.97 47988.90 2019-08-10 00:58:13.000 222 21270.19 361.13 43015.97 47988.88 2019-08-10 00:58:14.000 222 21270.20 361.16 43015.97 47988.89 2019-08-10 00:58:15.000 222 21270.19 361.18 43015.97 47988.90 2019-08-10 00:58:16.000 222 21270.16 361.24 43016.01 47988.86 2019-08-10 00:58:17.000 222 21270.16 361.24 43016.02 47988.90 2019-08-10 00:58:18.000 222 21270.18 361.28 43015.99 47988.89 2019-08-10 00:58:19.000 222 21270.18 361.33 43016.01 47988.88 2019-08-10 00:58:20.000 222 21270.20 361.35 43016.03 47988.89 2019-08-10 00:58:21.000 222 21270.20 361.37 43016.00 47988.87 2019-08-10 00:58:22.000 222 21270.19 361.40 43016.02 47988.89 2019-08-10 00:58:23.000 222 21270.19 361.42 43016.04 47988.89 2019-08-10 00:58:24.000 222 21270.23 361.42 43016.03 47988.88 2019-08-10 00:58:25.000 222 21270.19 361.43 43016.02 47988.92 2019-08-10 00:58:26.000 222 21270.20 361.45 43016.01 47988.91 2019-08-10 00:58:27.000 222 21270.21 361.47 43016.07 47988.93 2019-08-10 00:58:28.000 222 21270.22 361.52 43016.03 47988.94 2019-08-10 00:58:29.000 222 21270.22 361.54 43016.07 47988.94 2019-08-10 00:58:30.000 222 21270.19 361.57 43016.06 47988.94 2019-08-10 00:58:31.000 222 21270.19 361.57 43016.07 47988.95 2019-08-10 00:58:32.000 222 21270.23 361.59 43016.07 47988.95 2019-08-10 00:58:33.000 222 21270.24 361.60 43016.07 47988.97 2019-08-10 00:58:34.000 222 21270.21 361.64 43016.08 47988.93 2019-08-10 00:58:35.000 222 21270.22 361.67 43016.08 47988.98 2019-08-10 00:58:36.000 222 21270.21 361.67 43016.06 47988.97 2019-08-10 00:58:37.000 222 21270.19 361.68 43016.07 47988.96 2019-08-10 00:58:38.000 222 21270.19 361.69 43016.07 47988.96 2019-08-10 00:58:39.000 222 21270.19 361.67 43016.11 47988.94 2019-08-10 00:58:40.000 222 21270.21 361.62 43016.10 47988.98 2019-08-10 00:58:41.000 222 21270.24 361.59 43016.13 47989.02 2019-08-10 00:58:42.000 222 21270.28 361.57 43016.17 47989.07 2019-08-10 00:58:43.000 222 21270.25 361.60 43016.22 47989.08 2019-08-10 00:58:44.000 222 21270.23 361.58 43016.23 47989.12 2019-08-10 00:58:45.000 222 21270.24 361.57 43016.25 47989.13 2019-08-10 00:58:46.000 222 21270.28 361.56 43016.25 47989.13 2019-08-10 00:58:47.000 222 21270.29 361.61 43016.27 47989.14 2019-08-10 00:58:48.000 222 21270.24 361.65 43016.26 47989.14 2019-08-10 00:58:49.000 222 21270.25 361.64 43016.26 47989.15 2019-08-10 00:58:50.000 222 21270.27 361.64 43016.24 47989.15 2019-08-10 00:58:51.000 222 21270.27 361.68 43016.21 47989.15 2019-08-10 00:58:52.000 222 21270.26 361.70 43016.23 47989.13 2019-08-10 00:58:53.000 222 21270.27 361.71 43016.23 47989.16 2019-08-10 00:58:54.000 222 21270.25 361.73 43016.26 47989.16 2019-08-10 00:58:55.000 222 21270.27 361.72 43016.25 47989.15 2019-08-10 00:58:56.000 222 21270.29 361.71 43016.25 47989.17 2019-08-10 00:58:57.000 222 21270.26 361.72 43016.26 47989.17 2019-08-10 00:58:58.000 222 21270.26 361.71 43016.28 47989.17 2019-08-10 00:58:59.000 222 21270.23 361.71 43016.29 47989.16 2019-08-10 00:59:00.000 222 21270.23 361.74 43016.28 47989.14 2019-08-10 00:59:01.000 222 21270.27 361.74 43016.25 47989.18 2019-08-10 00:59:02.000 222 21270.27 361.77 43016.27 47989.15 2019-08-10 00:59:03.000 222 21270.21 361.81 43016.24 47989.14 2019-08-10 00:59:04.000 222 21270.20 361.83 43016.22 47989.11 2019-08-10 00:59:05.000 222 21270.17 361.84 43016.24 47989.11 2019-08-10 00:59:06.000 222 21270.16 361.88 43016.25 47989.07 2019-08-10 00:59:07.000 222 21270.17 361.88 43016.23 47989.08 2019-08-10 00:59:08.000 222 21270.17 361.89 43016.21 47989.03 2019-08-10 00:59:09.000 222 21270.17 361.91 43016.17 47989.07 2019-08-10 00:59:10.000 222 21270.18 361.93 43016.20 47989.02 2019-08-10 00:59:11.000 222 21270.22 361.93 43016.19 47989.05 2019-08-10 00:59:12.000 222 21270.25 361.93 43016.17 47989.05 2019-08-10 00:59:13.000 222 21270.27 361.93 43016.16 47989.07 2019-08-10 00:59:14.000 222 21270.28 361.94 43016.18 47989.05 2019-08-10 00:59:15.000 222 21270.26 361.95 43016.15 47989.08 2019-08-10 00:59:16.000 222 21270.27 361.99 43016.15 47989.07 2019-08-10 00:59:17.000 222 21270.26 362.02 43016.17 47989.11 2019-08-10 00:59:18.000 222 21270.30 362.01 43016.18 47989.08 2019-08-10 00:59:19.000 222 21270.32 362.00 43016.18 47989.09 2019-08-10 00:59:20.000 222 21270.34 362.00 43016.18 47989.05 2019-08-10 00:59:21.000 222 21270.32 362.03 43016.18 47989.10 2019-08-10 00:59:22.000 222 21270.34 362.07 43016.15 47989.12 2019-08-10 00:59:23.000 222 21270.37 362.06 43016.18 47989.10 2019-08-10 00:59:24.000 222 21270.37 362.08 43016.17 47989.11 2019-08-10 00:59:25.000 222 21270.35 362.07 43016.16 47989.13 2019-08-10 00:59:26.000 222 21270.36 362.09 43016.14 47989.13 2019-08-10 00:59:27.000 222 21270.38 362.09 43016.14 47989.12 2019-08-10 00:59:28.000 222 21270.38 362.08 43016.14 47989.13 2019-08-10 00:59:29.000 222 21270.40 362.11 43016.15 47989.15 2019-08-10 00:59:30.000 222 21270.43 362.12 43016.18 47989.14 2019-08-10 00:59:31.000 222 21270.41 362.10 43016.21 47989.14 2019-08-10 00:59:32.000 222 21270.41 362.11 43016.22 47989.19 2019-08-10 00:59:33.000 222 21270.43 362.12 43016.19 47989.14 2019-08-10 00:59:34.000 222 21270.43 362.14 43016.15 47989.19 2019-08-10 00:59:35.000 222 21270.41 362.14 43016.19 47989.17 2019-08-10 00:59:36.000 222 21270.38 362.13 43016.20 47989.17 2019-08-10 00:59:37.000 222 21270.37 362.13 43016.21 47989.18 2019-08-10 00:59:38.000 222 21270.38 362.13 43016.21 47989.18 2019-08-10 00:59:39.000 222 21270.35 362.15 43016.20 47989.16 2019-08-10 00:59:40.000 222 21270.33 362.14 43016.18 47989.18 2019-08-10 00:59:41.000 222 21270.31 362.13 43016.22 47989.14 2019-08-10 00:59:42.000 222 21270.31 362.13 43016.24 47989.15 2019-08-10 00:59:43.000 222 21270.29 362.13 43016.23 47989.15 2019-08-10 00:59:44.000 222 21270.26 362.14 43016.22 47989.13 2019-08-10 00:59:45.000 222 21270.21 362.17 43016.22 47989.11 2019-08-10 00:59:46.000 222 21270.17 362.16 43016.22 47989.10 2019-08-10 00:59:47.000 222 21270.18 362.15 43016.17 47989.08 2019-08-10 00:59:48.000 222 21270.17 362.15 43016.22 47989.07 2019-08-10 00:59:49.000 222 21270.15 362.16 43016.23 47989.07 2019-08-10 00:59:50.000 222 21270.17 362.15 43016.18 47989.06 2019-08-10 00:59:51.000 222 21270.13 362.18 43016.18 47989.06 2019-08-10 00:59:52.000 222 21270.12 362.17 43016.20 47989.05 2019-08-10 00:59:53.000 222 21270.08 362.17 43016.22 47989.05 2019-08-10 00:59:54.000 222 21270.06 362.19 43016.21 47989.03 2019-08-10 00:59:55.000 222 21270.04 362.18 43016.20 47989.01 2019-08-10 00:59:56.000 222 21270.02 362.18 43016.23 47989.03 2019-08-10 00:59:57.000 222 21270.01 362.21 43016.23 47989.02 2019-08-10 00:59:58.000 222 21270.00 362.20 43016.27 47989.03 2019-08-10 00:59:59.000 222 21270.00 362.21 43016.24 47989.02 2019-08-10 01:00:00.000 222 21269.98 362.22 43016.24 47989.07 2019-08-10 01:00:01.000 222 21269.96 362.24 43016.28 47989.04 2019-08-10 01:00:02.000 222 21269.94 362.27 43016.30 47989.06 2019-08-10 01:00:03.000 222 21269.93 362.26 43016.33 47989.06 2019-08-10 01:00:04.000 222 21269.91 362.28 43016.34 47989.08 2019-08-10 01:00:05.000 222 21269.91 362.33 43016.34 47989.06 2019-08-10 01:00:06.000 222 21269.89 362.35 43016.32 47989.08 2019-08-10 01:00:07.000 222 21269.89 362.40 43016.31 47989.07 2019-08-10 01:00:08.000 222 21269.89 362.40 43016.33 47989.08 2019-08-10 01:00:09.000 222 21269.90 362.40 43016.33 47989.09 2019-08-10 01:00:10.000 222 21269.89 362.44 43016.35 47989.06 2019-08-10 01:00:11.000 222 21269.89 362.46 43016.36 47989.11 2019-08-10 01:00:12.000 222 21269.88 362.49 43016.37 47989.06 2019-08-10 01:00:13.000 222 21269.88 362.51 43016.33 47989.10 2019-08-10 01:00:14.000 222 21269.91 362.55 43016.36 47989.09 2019-08-10 01:00:15.000 222 21269.93 362.55 43016.38 47989.10 2019-08-10 01:00:16.000 222 21269.91 362.58 43016.36 47989.09 2019-08-10 01:00:17.000 222 21269.91 362.60 43016.38 47989.12 2019-08-10 01:00:18.000 222 21269.95 362.62 43016.39 47989.11 2019-08-10 01:00:19.000 222 21269.96 362.65 43016.35 47989.09 2019-08-10 01:00:20.000 222 21270.00 362.68 43016.35 47989.12 2019-08-10 01:00:21.000 222 21269.96 362.74 43016.36 47989.12 2019-08-10 01:00:22.000 222 21270.00 362.75 43016.36 47989.13 2019-08-10 01:00:23.000 222 21270.00 362.77 43016.34 47989.14 2019-08-10 01:00:24.000 222 21270.04 362.77 43016.32 47989.18 2019-08-10 01:00:25.000 222 21270.08 362.77 43016.36 47989.14 2019-08-10 01:00:26.000 222 21270.07 362.79 43016.33 47989.18 2019-08-10 01:00:27.000 222 21270.08 362.81 43016.35 47989.18 2019-08-10 01:00:28.000 222 21270.08 362.83 43016.36 47989.17 2019-08-10 01:00:29.000 222 21270.08 362.86 43016.35 47989.16 2019-08-10 01:00:30.000 222 21270.11 362.90 43016.37 47989.19 2019-08-10 01:00:31.000 222 21270.10 362.88 43016.38 47989.19 2019-08-10 01:00:32.000 222 21270.16 362.83 43016.39 47989.20 2019-08-10 01:00:33.000 222 21270.20 362.81 43016.43 47989.21 2019-08-10 01:00:34.000 222 21270.24 362.84 43016.38 47989.27 2019-08-10 01:00:35.000 222 21270.25 362.83 43016.39 47989.27 2019-08-10 01:00:36.000 222 21270.23 362.87 43016.39 47989.29 2019-08-10 01:00:37.000 222 21270.23 362.87 43016.42 47989.30 2019-08-10 01:00:38.000 222 21270.27 362.85 43016.43 47989.30 2019-08-10 01:00:39.000 222 21270.25 362.85 43016.44 47989.30 2019-08-10 01:00:40.000 222 21270.25 362.87 43016.43 47989.30 2019-08-10 01:00:41.000 222 21270.23 362.88 43016.44 47989.31 2019-08-10 01:00:42.000 222 21270.24 362.91 43016.41 47989.31 2019-08-10 01:00:43.000 222 21270.27 362.90 43016.42 47989.31 2019-08-10 01:00:44.000 222 21270.25 362.90 43016.42 47989.31 2019-08-10 01:00:45.000 222 21270.24 362.92 43016.42 47989.30 2019-08-10 01:00:46.000 222 21270.28 362.93 43016.47 47989.31 2019-08-10 01:00:47.000 222 21270.27 362.93 43016.43 47989.31 2019-08-10 01:00:48.000 222 21270.29 362.91 43016.45 47989.32 2019-08-10 01:00:49.000 222 21270.27 362.91 43016.45 47989.32 2019-08-10 01:00:50.000 222 21270.27 362.88 43016.43 47989.33 2019-08-10 01:00:51.000 222 21270.26 362.88 43016.46 47989.33 2019-08-10 01:00:52.000 222 21270.26 362.86 43016.46 47989.30 2019-08-10 01:00:53.000 222 21270.26 362.87 43016.47 47989.32 2019-08-10 01:00:54.000 222 21270.25 362.85 43016.47 47989.31 2019-08-10 01:00:55.000 222 21270.22 362.84 43016.46 47989.32 2019-08-10 01:00:56.000 222 21270.23 362.82 43016.45 47989.31 2019-08-10 01:00:57.000 222 21270.21 362.79 43016.45 47989.31 2019-08-10 01:00:58.000 222 21270.21 362.79 43016.48 47989.32 2019-08-10 01:00:59.000 222 21270.19 362.76 43016.48 47989.29 2019-08-10 01:01:00.000 222 21270.20 362.76 43016.49 47989.29 2019-08-10 01:01:01.000 222 21270.16 362.74 43016.50 47989.31 2019-08-10 01:01:02.000 222 21270.13 362.74 43016.50 47989.30 2019-08-10 01:01:03.000 222 21270.12 362.73 43016.48 47989.30 2019-08-10 01:01:04.000 222 21270.11 362.75 43016.51 47989.30 2019-08-10 01:01:05.000 222 21270.09 362.75 43016.50 47989.29 2019-08-10 01:01:06.000 222 21270.04 362.75 43016.48 47989.30 2019-08-10 01:01:07.000 222 21270.04 362.74 43016.51 47989.26 2019-08-10 01:01:08.000 222 21270.01 362.74 43016.53 47989.28 2019-08-10 01:01:09.000 222 21270.03 362.72 43016.50 47989.29 2019-08-10 01:01:10.000 222 21270.04 362.69 43016.52 47989.28 2019-08-10 01:01:11.000 222 21270.02 362.68 43016.54 47989.29 2019-08-10 01:01:12.000 222 21270.00 362.68 43016.55 47989.26 2019-08-10 01:01:13.000 222 21270.01 362.64 43016.55 47989.28 2019-08-10 01:01:14.000 222 21270.01 362.65 43016.57 47989.29 2019-08-10 01:01:15.000 222 21270.00 362.65 43016.58 47989.28 2019-08-10 01:01:16.000 222 21270.00 362.66 43016.57 47989.30 2019-08-10 01:01:17.000 222 21269.99 362.66 43016.56 47989.30 2019-08-10 01:01:18.000 222 21269.97 362.63 43016.56 47989.28 2019-08-10 01:01:19.000 222 21269.96 362.62 43016.58 47989.30 2019-08-10 01:01:20.000 222 21269.94 362.64 43016.60 47989.31 2019-08-10 01:01:21.000 222 21269.94 362.66 43016.61 47989.29 2019-08-10 01:01:22.000 222 21269.92 362.67 43016.57 47989.30 2019-08-10 01:01:23.000 222 21269.93 362.67 43016.58 47989.30 2019-08-10 01:01:24.000 222 21269.95 362.67 43016.57 47989.31 2019-08-10 01:01:25.000 222 21269.93 362.68 43016.59 47989.27 2019-08-10 01:01:26.000 222 21269.93 362.68 43016.59 47989.32 2019-08-10 01:01:27.000 222 21269.96 362.69 43016.56 47989.29 2019-08-10 01:01:28.000 222 21269.94 362.73 43016.56 47989.30 2019-08-10 01:01:29.000 222 21269.94 362.78 43016.57 47989.30 2019-08-10 01:01:30.000 222 21269.95 362.76 43016.57 47989.30 2019-08-10 01:01:31.000 222 21269.94 362.77 43016.56 47989.28 2019-08-10 01:01:32.000 222 21269.95 362.81 43016.54 47989.27 2019-08-10 01:01:33.000 222 21269.94 362.85 43016.53 47989.27 2019-08-10 01:01:34.000 222 21269.95 362.86 43016.53 47989.24 2019-08-10 01:01:35.000 222 21269.90 362.89 43016.55 47989.28 2019-08-10 01:01:36.000 222 21269.91 362.93 43016.50 47989.24 2019-08-10 01:01:37.000 222 21269.91 362.96 43016.49 47989.23 2019-08-10 01:01:38.000 222 21269.94 362.94 43016.51 47989.21 2019-08-10 01:01:39.000 222 21269.92 362.97 43016.52 47989.23 2019-08-10 01:01:40.000 222 21269.93 363.00 43016.50 47989.21 2019-08-10 01:01:41.000 222 21269.94 363.02 43016.46 47989.20 2019-08-10 01:01:42.000 222 21269.92 363.03 43016.48 47989.22 2019-08-10 01:01:43.000 222 21269.94 363.07 43016.47 47989.21 2019-08-10 01:01:44.000 222 21269.94 363.12 43016.44 47989.18 2019-08-10 01:01:45.000 222 21269.94 363.14 43016.49 47989.20 2019-08-10 01:01:46.000 222 21269.95 363.17 43016.49 47989.18 2019-08-10 01:01:47.000 222 21269.96 363.23 43016.49 47989.17 2019-08-10 01:01:48.000 222 21269.95 363.25 43016.49 47989.19 2019-08-10 01:01:49.000 222 21269.94 363.31 43016.47 47989.21 2019-08-10 01:01:50.000 222 21269.92 363.36 43016.47 47989.19 2019-08-10 01:01:51.000 222 21269.92 363.38 43016.47 47989.21 2019-08-10 01:01:52.000 222 21269.89 363.38 43016.44 47989.16 2019-08-10 01:01:53.000 222 21269.86 363.40 43016.44 47989.17 2019-08-10 01:01:54.000 222 21269.89 363.42 43016.47 47989.14 2019-08-10 01:01:55.000 222 21269.90 363.43 43016.47 47989.13 2019-08-10 01:01:56.000 222 21269.90 363.46 43016.46 47989.14 2019-08-10 01:01:57.000 222 21269.88 363.48 43016.43 47989.11 2019-08-10 01:01:58.000 222 21269.86 363.47 43016.41 47989.15 2019-08-10 01:01:59.000 222 21269.83 363.46 43016.42 47989.12 2019-08-10 01:02:00.000 222 21269.83 363.44 43016.42 47989.10 2019-08-10 01:02:01.000 222 21269.82 363.44 43016.46 47989.12 2019-08-10 01:02:02.000 222 21269.82 363.40 43016.43 47989.12 2019-08-10 01:02:03.000 222 21269.81 363.36 43016.48 47989.10 2019-08-10 01:02:04.000 222 21269.79 363.34 43016.52 47989.13 2019-08-10 01:02:05.000 222 21269.77 363.32 43016.52 47989.11 2019-08-10 01:02:06.000 222 21269.73 363.33 43016.48 47989.13 2019-08-10 01:02:07.000 222 21269.73 363.34 43016.47 47989.09 2019-08-10 01:02:08.000 222 21269.71 363.35 43016.44 47989.10 2019-08-10 01:02:09.000 222 21269.72 363.35 43016.45 47989.05 2019-08-10 01:02:10.000 222 21269.74 363.35 43016.45 47989.06 2019-08-10 01:02:11.000 222 21269.74 363.34 43016.43 47989.04 2019-08-10 01:02:12.000 222 21269.77 363.33 43016.45 47989.03 2019-08-10 01:02:13.000 222 21269.83 363.31 43016.43 47989.09 2019-08-10 01:02:14.000 222 21269.81 363.33 43016.46 47989.08 2019-08-10 01:02:15.000 222 21269.84 363.33 43016.44 47989.10 2019-08-10 01:02:16.000 222 21269.87 363.31 43016.47 47989.10 2019-08-10 01:02:17.000 222 21269.92 363.32 43016.44 47989.13 2019-08-10 01:02:18.000 222 21269.89 363.32 43016.44 47989.09 2019-08-10 01:02:19.000 222 21269.92 363.32 43016.41 47989.13 2019-08-10 01:02:20.000 222 21269.95 363.32 43016.44 47989.15 2019-08-10 01:02:21.000 222 21269.99 363.30 43016.47 47989.16 2019-08-10 01:02:22.000 222 21270.01 363.30 43016.46 47989.13 2019-08-10 01:02:23.000 222 21270.02 363.27 43016.47 47989.16 2019-08-10 01:02:24.000 222 21270.04 363.25 43016.50 47989.17 2019-08-10 01:02:25.000 222 21270.04 363.25 43016.47 47989.16 2019-08-10 01:02:26.000 222 21270.04 363.26 43016.44 47989.16 2019-08-10 01:02:27.000 222 21270.04 363.23 43016.47 47989.17 2019-08-10 01:02:28.000 222 21270.02 363.21 43016.47 47989.19 2019-08-10 01:02:29.000 222 21269.99 363.20 43016.47 47989.18 2019-08-10 01:02:30.000 222 21269.96 363.16 43016.47 47989.17 2019-08-10 01:02:31.000 222 21269.98 363.13 43016.47 47989.18 2019-08-10 01:02:32.000 222 21269.98 363.11 43016.47 47989.16 2019-08-10 01:02:33.000 222 21269.94 363.08 43016.47 47989.20 2019-08-10 01:02:34.000 222 21269.94 363.04 43016.45 47989.14 2019-08-10 01:02:35.000 222 21269.89 363.04 43016.46 47989.13 2019-08-10 01:02:36.000 222 21269.86 362.98 43016.47 47989.14 2019-08-10 01:02:37.000 222 21269.86 362.93 43016.48 47989.12 2019-08-10 01:02:38.000 222 21269.81 362.92 43016.48 47989.11 2019-08-10 01:02:39.000 222 21269.78 362.91 43016.48 47989.11 2019-08-10 01:02:40.000 222 21269.72 362.88 43016.50 47989.11 2019-08-10 01:02:41.000 222 21269.69 362.85 43016.52 47989.06 2019-08-10 01:02:42.000 222 21269.66 362.82 43016.51 47989.05 2019-08-10 01:02:43.000 222 21269.60 362.82 43016.46 47989.03 2019-08-10 01:02:44.000 222 21269.57 362.82 43016.46 47989.02 2019-08-10 01:02:45.000 222 21269.53 362.82 43016.47 47989.02 2019-08-10 01:02:46.000 222 21269.52 362.81 43016.46 47989.01 2019-08-10 01:02:47.000 222 21269.49 362.81 43016.48 47988.97 2019-08-10 01:02:48.000 222 21269.44 362.80 43016.49 47988.96 2019-08-10 01:02:49.000 222 21269.40 362.80 43016.49 47988.96 2019-08-10 01:02:50.000 222 21269.35 362.80 43016.47 47988.94 2019-08-10 01:02:51.000 222 21269.33 362.80 43016.44 47988.91 2019-08-10 01:02:52.000 222 21269.32 362.84 43016.45 47988.93 2019-08-10 01:02:53.000 222 21269.29 362.86 43016.41 47988.88 2019-08-10 01:02:54.000 222 21269.26 362.89 43016.44 47988.90 2019-08-10 01:02:55.000 222 21269.28 362.90 43016.47 47988.89 2019-08-10 01:02:56.000 222 21269.28 362.94 43016.44 47988.87 2019-08-10 01:02:57.000 222 21269.27 362.98 43016.41 47988.86 2019-08-10 01:02:58.000 222 21269.29 362.99 43016.43 47988.86 2019-08-10 01:02:59.000 222 21269.28 363.04 43016.41 47988.86 2019-08-10 01:03:00.000 222 21269.30 363.08 43016.41 47988.86 2019-08-10 01:03:01.000 222 21269.30 363.09 43016.40 47988.87 2019-08-10 01:03:02.000 222 21269.28 363.11 43016.40 47988.84 2019-08-10 01:03:03.000 222 21269.31 363.13 43016.43 47988.87 2019-08-10 01:03:04.000 222 21269.33 363.18 43016.41 47988.87 2019-08-10 01:03:05.000 222 21269.34 363.20 43016.41 47988.90 2019-08-10 01:03:06.000 222 21269.35 363.24 43016.39 47988.88 2019-08-10 01:03:07.000 222 21269.39 363.29 43016.38 47988.89 2019-08-10 01:03:08.000 222 21269.40 363.31 43016.38 47988.89 2019-08-10 01:03:09.000 222 21269.41 363.35 43016.39 47988.92 2019-08-10 01:03:10.000 222 21269.42 363.38 43016.38 47988.89 2019-08-10 01:03:11.000 222 21269.39 363.43 43016.39 47988.92 2019-08-10 01:03:12.000 222 21269.43 363.45 43016.41 47988.92 2019-08-10 01:03:13.000 222 21269.47 363.48 43016.40 47988.92 2019-08-10 01:03:14.000 222 21269.53 363.50 43016.40 47988.95 2019-08-10 01:03:15.000 222 21269.62 363.52 43016.36 47988.98 2019-08-10 01:03:16.000 222 21269.70 363.58 43016.37 47988.99 2019-08-10 01:03:17.000 222 21269.77 363.62 43016.41 47989.05 2019-08-10 01:03:18.000 222 21269.82 363.62 43016.43 47989.09 2019-08-10 01:03:19.000 222 21269.83 363.65 43016.41 47989.11 2019-08-10 01:03:20.000 222 21269.86 363.66 43016.41 47989.11 2019-08-10 01:03:21.000 222 21269.89 363.66 43016.37 47989.15 2019-08-10 01:03:22.000 222 21269.90 363.67 43016.41 47989.16 2019-08-10 01:03:23.000 222 21269.92 363.70 43016.39 47989.17 2019-08-10 01:03:24.000 222 21269.97 363.71 43016.37 47989.15 2019-08-10 01:03:25.000 222 21269.97 363.73 43016.39 47989.18 2019-08-10 01:03:26.000 222 21269.99 363.77 43016.38 47989.18 2019-08-10 01:03:27.000 222 21269.98 363.74 43016.39 47989.16 2019-08-10 01:03:28.000 222 21269.98 363.73 43016.41 47989.19 2019-08-10 01:03:29.000 222 21270.00 363.75 43016.38 47989.18 2019-08-10 01:03:30.000 222 21270.03 363.74 43016.37 47989.21 2019-08-10 01:03:31.000 222 21270.05 363.73 43016.37 47989.21 2019-08-10 01:03:32.000 222 21270.09 363.74 43016.37 47989.23 2019-08-10 01:03:33.000 222 21270.10 363.75 43016.34 47989.19 2019-08-10 01:03:34.000 222 21270.09 363.76 43016.33 47989.22 2019-08-10 01:03:35.000 222 21270.05 363.77 43016.35 47989.19 2019-08-10 01:03:36.000 222 21270.07 363.77 43016.36 47989.20 2019-08-10 01:03:37.000 222 21270.08 363.74 43016.37 47989.21 2019-08-10 01:03:38.000 222 21270.04 363.75 43016.40 47989.20 2019-08-10 01:03:39.000 222 21270.05 363.71 43016.39 47989.18 2019-08-10 01:03:40.000 222 21270.04 363.68 43016.40 47989.16 2019-08-10 01:03:41.000 222 21270.03 363.65 43016.39 47989.18 2019-08-10 01:03:42.000 222 21270.00 363.62 43016.42 47989.18 2019-08-10 01:03:43.000 222 21269.96 363.63 43016.41 47989.18 2019-08-10 01:03:44.000 222 21269.95 363.61 43016.43 47989.16 2019-08-10 01:03:45.000 222 21269.95 363.55 43016.47 47989.14 2019-08-10 01:03:46.000 222 21269.91 363.52 43016.44 47989.18 2019-08-10 01:03:47.000 222 21269.89 363.51 43016.44 47989.14 2019-08-10 01:03:48.000 222 21269.88 363.49 43016.49 47989.17 2019-08-10 01:03:49.000 222 21269.90 363.43 43016.49 47989.15 2019-08-10 01:03:50.000 222 21269.86 363.43 43016.49 47989.17 2019-08-10 01:03:51.000 222 21269.89 363.42 43016.49 47989.17 2019-08-10 01:03:52.000 222 21269.90 363.35 43016.49 47989.16 2019-08-10 01:03:53.000 222 21269.90 363.30 43016.49 47989.19 2019-08-10 01:03:54.000 222 21269.93 363.29 43016.49 47989.17 2019-08-10 01:03:55.000 222 21269.91 363.26 43016.50 47989.21 2019-08-10 01:03:56.000 222 21269.89 363.22 43016.51 47989.21 2019-08-10 01:03:57.000 222 21269.89 363.19 43016.53 47989.21 2019-08-10 01:03:58.000 222 21269.90 363.16 43016.52 47989.21 2019-08-10 01:03:59.000 222 21269.88 363.09 43016.53 47989.22 2019-08-10 01:04:00.000 222 21269.90 363.06 43016.55 47989.23 2019-08-10 01:04:01.000 222 21269.86 363.04 43016.57 47989.22 2019-08-10 01:04:02.000 222 21269.86 363.01 43016.57 47989.22 2019-08-10 01:04:03.000 222 21269.86 362.98 43016.58 47989.23 2019-08-10 01:04:04.000 222 21269.86 362.91 43016.62 47989.23 2019-08-10 01:04:05.000 222 21269.87 362.89 43016.61 47989.24 2019-08-10 01:04:06.000 222 21269.89 362.83 43016.64 47989.27 2019-08-10 01:04:07.000 222 21269.91 362.80 43016.66 47989.28 2019-08-10 01:04:08.000 222 21269.98 362.78 43016.64 47989.31 2019-08-10 01:04:09.000 222 21270.08 362.79 43016.68 47989.37 2019-08-10 01:04:10.000 222 21270.21 362.79 43016.69 47989.41 2019-08-10 01:04:11.000 222 21270.26 362.76 43016.65 47989.44 2019-08-10 01:04:12.000 222 21270.35 362.68 43016.68 47989.48 2019-08-10 01:04:13.000 222 21270.44 362.60 43016.70 47989.51 2019-08-10 01:04:14.000 222 21270.49 362.58 43016.71 47989.59 2019-08-10 01:04:15.000 222 21270.49 362.55 43016.75 47989.62 2019-08-10 01:04:16.000 222 21270.55 362.53 43016.80 47989.67 2019-08-10 01:04:17.000 222 21270.59 362.53 43016.79 47989.70 2019-08-10 01:04:18.000 222 21270.59 362.54 43016.80 47989.74 2019-08-10 01:04:19.000 222 21270.60 362.53 43016.79 47989.75 2019-08-10 01:04:20.000 222 21270.61 362.54 43016.78 47989.77 2019-08-10 01:04:21.000 222 21270.66 362.56 43016.79 47989.74 2019-08-10 01:04:22.000 222 21270.69 362.59 43016.80 47989.78 2019-08-10 01:04:23.000 222 21270.66 362.63 43016.79 47989.75 2019-08-10 01:04:24.000 222 21270.66 362.67 43016.79 47989.77 2019-08-10 01:04:25.000 222 21270.66 362.67 43016.82 47989.79 2019-08-10 01:04:26.000 222 21270.68 362.67 43016.81 47989.78 2019-08-10 01:04:27.000 222 21270.68 362.69 43016.80 47989.79 2019-08-10 01:04:28.000 222 21270.70 362.72 43016.78 47989.77 2019-08-10 01:04:29.000 222 21270.70 362.74 43016.78 47989.75 2019-08-10 01:04:30.000 222 21270.68 362.74 43016.80 47989.77 2019-08-10 01:04:31.000 222 21270.69 362.78 43016.78 47989.77 2019-08-10 01:04:32.000 222 21270.66 362.76 43016.77 47989.76 2019-08-10 01:04:33.000 222 21270.64 362.74 43016.77 47989.74 2019-08-10 01:04:34.000 222 21270.62 362.72 43016.79 47989.71 2019-08-10 01:04:35.000 222 21270.63 362.73 43016.75 47989.73 2019-08-10 01:04:36.000 222 21270.62 362.74 43016.74 47989.70 2019-08-10 01:04:37.000 222 21270.60 362.74 43016.73 47989.70 2019-08-10 01:04:38.000 222 21270.55 362.75 43016.75 47989.67 2019-08-10 01:04:39.000 222 21270.56 362.75 43016.73 47989.69 2019-08-10 01:04:40.000 222 21270.55 362.77 43016.72 47989.67 2019-08-10 01:04:41.000 222 21270.51 362.78 43016.71 47989.62 2019-08-10 01:04:42.000 222 21270.50 362.80 43016.66 47989.59 2019-08-10 01:04:43.000 222 21270.49 362.82 43016.62 47989.60 2019-08-10 01:04:44.000 222 21270.48 362.83 43016.61 47989.54 2019-08-10 01:04:45.000 222 21270.46 362.80 43016.61 47989.54 2019-08-10 01:04:46.000 222 21270.46 362.77 43016.60 47989.50 2019-08-10 01:04:47.000 222 21270.43 362.77 43016.57 47989.48 2019-08-10 01:04:48.000 222 21270.47 362.77 43016.59 47989.45 2019-08-10 01:04:49.000 222 21270.45 362.80 43016.58 47989.46 2019-08-10 01:04:50.000 222 21270.45 362.81 43016.53 47989.46 2019-08-10 01:04:51.000 222 21270.47 362.80 43016.51 47989.45 2019-08-10 01:04:52.000 222 21270.47 362.82 43016.49 47989.45 2019-08-10 01:04:53.000 222 21270.47 362.85 43016.49 47989.43 2019-08-10 01:04:54.000 222 21270.47 362.88 43016.45 47989.43 2019-08-10 01:04:55.000 222 21270.47 362.89 43016.47 47989.44 2019-08-10 01:04:56.000 222 21270.48 362.93 43016.47 47989.44 2019-08-10 01:04:57.000 222 21270.49 362.94 43016.48 47989.42 2019-08-10 01:04:58.000 222 21270.47 362.93 43016.47 47989.41 2019-08-10 01:04:59.000 222 21270.49 362.95 43016.48 47989.42 2019-08-10 01:05:00.000 222 21270.50 362.96 43016.50 47989.41 2019-08-10 01:05:01.000 222 21270.49 362.96 43016.50 47989.38 2019-08-10 01:05:02.000 222 21270.48 362.96 43016.45 47989.40 2019-08-10 01:05:03.000 222 21270.49 362.94 43016.43 47989.41 2019-08-10 01:05:04.000 222 21270.49 362.93 43016.46 47989.40 2019-08-10 01:05:05.000 222 21270.47 362.96 43016.48 47989.39 2019-08-10 01:05:06.000 222 21270.43 362.94 43016.47 47989.40 2019-08-10 01:05:07.000 222 21270.36 362.95 43016.44 47989.37 2019-08-10 01:05:08.000 222 21270.22 362.99 43016.44 47989.35 2019-08-10 01:05:09.000 222 21270.14 362.98 43016.41 47989.26 2019-08-10 01:05:10.000 222 21270.08 362.93 43016.37 47989.21 2019-08-10 01:05:11.000 222 21270.00 362.89 43016.37 47989.17 2019-08-10 01:05:12.000 222 21269.93 362.91 43016.38 47989.15 2019-08-10 01:05:13.000 222 21269.87 362.89 43016.39 47989.14 2019-08-10 01:05:14.000 222 21269.82 362.85 43016.40 47989.10 2019-08-10 01:05:15.000 222 21269.75 362.85 43016.44 47989.09 2019-08-10 01:05:16.000 222 21269.72 362.86 43016.45 47989.07 2019-08-10 01:05:17.000 222 21269.69 362.86 43016.48 47989.07 2019-08-10 01:05:18.000 222 21269.72 362.86 43016.50 47989.09 2019-08-10 01:05:19.000 222 21269.75 362.85 43016.52 47989.11 2019-08-10 01:05:20.000 222 21269.76 362.85 43016.52 47989.13 2019-08-10 01:05:21.000 222 21269.78 362.87 43016.55 47989.16 2019-08-10 01:05:22.000 222 21269.84 362.88 43016.55 47989.17 2019-08-10 01:05:23.000 222 21269.84 362.91 43016.54 47989.20 2019-08-10 01:05:24.000 222 21269.83 362.92 43016.53 47989.23 2019-08-10 01:05:25.000 222 21269.85 362.93 43016.52 47989.25 2019-08-10 01:05:26.000 222 21269.89 362.96 43016.54 47989.23 2019-08-10 01:05:27.000 222 21269.90 362.97 43016.56 47989.25 2019-08-10 01:05:28.000 222 21269.93 362.94 43016.53 47989.26 2019-08-10 01:05:29.000 222 21269.94 362.91 43016.55 47989.28 2019-08-10 01:05:30.000 222 21269.95 362.92 43016.61 47989.30 2019-08-10 01:05:31.000 222 21269.95 362.92 43016.59 47989.30 2019-08-10 01:05:32.000 222 21270.00 362.96 43016.57 47989.33 2019-08-10 01:05:33.000 222 21270.13 363.03 43016.54 47989.34 2019-08-10 01:05:34.000 222 21270.31 363.07 43016.56 47989.41 2019-08-10 01:05:35.000 222 21270.45 363.06 43016.52 47989.46 2019-08-10 01:05:36.000 222 21270.52 363.05 43016.55 47989.49 2019-08-10 01:05:37.000 222 21270.56 363.05 43016.58 47989.57 2019-08-10 01:05:38.000 222 21270.58 363.09 43016.57 47989.57 2019-08-10 01:05:39.000 222 21270.60 363.10 43016.57 47989.60 2019-08-10 01:05:40.000 222 21270.59 363.09 43016.56 47989.60 2019-08-10 01:05:41.000 222 21270.61 363.08 43016.56 47989.62 2019-08-10 01:05:42.000 222 21270.60 363.09 43016.57 47989.60 2019-08-10 01:05:43.000 222 21270.61 363.09 43016.59 47989.62 2019-08-10 01:05:44.000 222 21270.65 363.09 43016.60 47989.63 2019-08-10 01:05:45.000 222 21270.69 363.05 43016.66 47989.63 2019-08-10 01:05:46.000 222 21270.67 363.04 43016.61 47989.61 2019-08-10 01:05:47.000 222 21270.62 363.07 43016.59 47989.63 2019-08-10 01:05:48.000 222 21270.60 363.04 43016.59 47989.62 2019-08-10 01:05:49.000 222 21270.60 363.01 43016.60 47989.62 2019-08-10 01:05:50.000 222 21270.59 362.99 43016.62 47989.60 2019-08-10 01:05:51.000 222 21270.56 362.96 43016.62 47989.61 2019-08-10 01:05:52.000 222 21270.54 362.93 43016.60 47989.57 2019-08-10 01:05:53.000 222 21270.53 362.88 43016.61 47989.60 2019-08-10 01:05:54.000 222 21270.52 362.83 43016.61 47989.59 2019-08-10 01:05:55.000 222 21270.50 362.81 43016.62 47989.58 2019-08-10 01:05:56.000 222 21270.51 362.77 43016.64 47989.59 2019-08-10 01:05:57.000 222 21270.46 362.72 43016.64 47989.57 2019-08-10 01:05:58.000 222 21270.41 362.70 43016.66 47989.58 2019-08-10 01:05:59.000 222 21270.36 362.67 43016.64 47989.58 2019-08-10 01:06:00.000 222 21270.32 362.63 43016.64 47989.58 2019-08-10 01:06:01.000 222 21270.29 362.59 43016.64 47989.56 2019-08-10 01:06:02.000 222 21270.26 362.57 43016.63 47989.53 2019-08-10 01:06:03.000 222 21270.20 362.56 43016.65 47989.51 2019-08-10 01:06:04.000 222 21270.22 362.54 43016.65 47989.48 2019-08-10 01:06:05.000 222 21270.18 362.53 43016.66 47989.48 2019-08-10 01:06:06.000 222 21270.15 362.53 43016.66 47989.47 2019-08-10 01:06:07.000 222 21270.07 362.53 43016.65 47989.46 2019-08-10 01:06:08.000 222 21270.00 362.50 43016.68 47989.40 2019-08-10 01:06:09.000 222 21269.91 362.45 43016.71 47989.39 2019-08-10 01:06:10.000 222 21269.79 362.38 43016.71 47989.36 2019-08-10 01:06:11.000 222 21269.67 362.35 43016.74 47989.31 2019-08-10 01:06:12.000 222 21269.64 362.34 43016.73 47989.30 2019-08-10 01:06:13.000 222 21269.62 362.36 43016.75 47989.30 2019-08-10 01:06:14.000 222 21269.58 362.35 43016.78 47989.31 2019-08-10 01:06:15.000 222 21269.59 362.36 43016.81 47989.29 2019-08-10 01:06:16.000 222 21269.59 362.33 43016.81 47989.30 2019-08-10 01:06:17.000 222 21269.50 362.32 43016.82 47989.26 2019-08-10 01:06:18.000 222 21269.45 362.34 43016.82 47989.29 2019-08-10 01:06:19.000 222 21269.43 362.37 43016.81 47989.26 2019-08-10 01:06:20.000 222 21269.46 362.36 43016.81 47989.24 2019-08-10 01:06:21.000 222 21269.45 362.34 43016.83 47989.28 2019-08-10 01:06:22.000 222 21269.47 362.39 43016.82 47989.23 2019-08-10 01:06:23.000 222 21269.55 362.49 43016.79 47989.28 2019-08-10 01:06:24.000 222 21269.72 362.56 43016.78 47989.29 2019-08-10 01:06:25.000 222 21269.78 362.59 43016.74 47989.28 2019-08-10 01:06:26.000 222 21269.86 362.63 43016.68 47989.32 2019-08-10 01:06:27.000 222 21269.86 362.66 43016.67 47989.33 2019-08-10 01:06:28.000 222 21269.92 362.70 43016.66 47989.31 2019-08-10 01:06:29.000 222 21269.94 362.76 43016.63 47989.34 2019-08-10 01:06:30.000 222 21270.00 362.84 43016.62 47989.34 2019-08-10 01:06:31.000 222 21270.04 362.91 43016.60 47989.35 2019-08-10 01:06:32.000 222 21270.04 362.95 43016.58 47989.36 2019-08-10 01:06:33.000 222 21270.01 362.97 43016.56 47989.32 2019-08-10 01:06:34.000 222 21269.95 362.94 43016.56 47989.32 2019-08-10 01:06:35.000 222 21269.89 362.96 43016.61 47989.30 2019-08-10 01:06:36.000 222 21269.81 363.01 43016.64 47989.29 2019-08-10 01:06:37.000 222 21269.77 363.05 43016.64 47989.30 2019-08-10 01:06:38.000 222 21269.79 363.12 43016.63 47989.29 2019-08-10 01:06:39.000 222 21269.77 363.19 43016.62 47989.28 2019-08-10 01:06:40.000 222 21269.79 363.24 43016.65 47989.28 2019-08-10 01:06:41.000 222 21269.77 363.29 43016.64 47989.30 2019-08-10 01:06:42.000 222 21269.79 363.31 43016.65 47989.31 2019-08-10 01:06:43.000 222 21269.78 363.36 43016.62 47989.30 2019-08-10 01:06:44.000 222 21269.78 363.42 43016.64 47989.29 2019-08-10 01:06:45.000 222 21269.78 363.48 43016.64 47989.28 2019-08-10 01:06:46.000 222 21269.79 363.54 43016.61 47989.27 2019-08-10 01:06:47.000 222 21269.77 363.56 43016.61 47989.26 2019-08-10 01:06:48.000 222 21269.76 363.59 43016.64 47989.27 2019-08-10 01:06:49.000 222 21269.73 363.62 43016.62 47989.24 2019-08-10 01:06:50.000 222 21269.72 363.65 43016.61 47989.23 2019-08-10 01:06:51.000 222 21269.69 363.66 43016.60 47989.22 2019-08-10 01:06:52.000 222 21269.68 363.67 43016.59 47989.21 2019-08-10 01:06:53.000 222 21269.66 363.72 43016.60 47989.19 2019-08-10 01:06:54.000 222 21269.67 363.71 43016.60 47989.18 2019-08-10 01:06:55.000 222 21269.66 363.72 43016.58 47989.16 2019-08-10 01:06:56.000 222 21269.62 363.78 43016.59 47989.17 2019-08-10 01:06:57.000 222 21269.59 363.79 43016.60 47989.16 2019-08-10 01:06:58.000 222 21269.56 363.81 43016.61 47989.14 2019-08-10 01:06:59.000 222 21269.53 363.81 43016.59 47989.14 2019-08-10 01:07:00.000 222 21269.51 363.82 43016.61 47989.17 2019-08-10 01:07:01.000 222 21269.51 363.86 43016.62 47989.13 2019-08-10 01:07:02.000 222 21269.48 363.87 43016.62 47989.12 2019-08-10 01:07:03.000 222 21269.49 363.89 43016.61 47989.10 2019-08-10 01:07:04.000 222 21269.55 363.96 43016.61 47989.14 2019-08-10 01:07:05.000 222 21269.66 364.01 43016.58 47989.14 2019-08-10 01:07:06.000 222 21269.73 364.02 43016.56 47989.15 2019-08-10 01:07:07.000 222 21269.78 364.03 43016.55 47989.17 2019-08-10 01:07:08.000 222 21269.80 364.05 43016.50 47989.14 2019-08-10 01:07:09.000 222 21269.80 364.07 43016.47 47989.16 2019-08-10 01:07:10.000 222 21269.77 364.05 43016.51 47989.15 2019-08-10 01:07:11.000 222 21269.78 364.04 43016.49 47989.14 2019-08-10 01:07:12.000 222 21269.77 364.04 43016.47 47989.15 2019-08-10 01:07:13.000 222 21269.75 364.02 43016.49 47989.12 2019-08-10 01:07:14.000 222 21269.70 363.98 43016.52 47989.13 2019-08-10 01:07:15.000 222 21269.68 363.99 43016.49 47989.08 2019-08-10 01:07:16.000 222 21269.66 363.96 43016.49 47989.13 2019-08-10 01:07:17.000 222 21269.66 363.93 43016.54 47989.11 2019-08-10 01:07:18.000 222 21269.67 363.93 43016.50 47989.11 2019-08-10 01:07:19.000 222 21269.69 363.91 43016.49 47989.11 2019-08-10 01:07:20.000 222 21269.66 363.92 43016.52 47989.13 2019-08-10 01:07:21.000 222 21269.67 363.91 43016.53 47989.10 2019-08-10 01:07:22.000 222 21269.71 363.91 43016.56 47989.15 2019-08-10 01:07:23.000 222 21269.70 363.91 43016.54 47989.13 2019-08-10 01:07:24.000 222 21269.70 363.90 43016.55 47989.16 2019-08-10 01:07:25.000 222 21269.71 363.88 43016.56 47989.17 2019-08-10 01:07:26.000 222 21269.73 363.89 43016.57 47989.20 2019-08-10 01:07:27.000 222 21269.72 363.86 43016.59 47989.19 2019-08-10 01:07:28.000 222 21269.74 363.84 43016.56 47989.21 2019-08-10 01:07:29.000 222 21269.74 363.85 43016.58 47989.21 2019-08-10 01:07:30.000 222 21269.70 363.90 43016.61 47989.22 2019-08-10 01:07:31.000 222 21269.61 363.90 43016.61 47989.21 2019-08-10 01:07:32.000 222 21269.52 363.85 43016.63 47989.16 2019-08-10 01:07:33.000 222 21269.43 363.82 43016.61 47989.11 2019-08-10 01:07:34.000 222 21269.33 363.80 43016.64 47989.13 2019-08-10 01:07:35.000 222 21269.26 363.81 43016.67 47989.07 2019-08-10 01:07:36.000 222 21269.23 363.86 43016.69 47989.11 2019-08-10 01:07:37.000 222 21269.23 363.86 43016.71 47989.11 2019-08-10 01:07:38.000 222 21269.20 363.87 43016.71 47989.09 2019-08-10 01:07:39.000 222 21269.17 363.91 43016.72 47989.10 2019-08-10 01:07:40.000 222 21269.15 363.93 43016.74 47989.09 2019-08-10 01:07:41.000 222 21269.13 363.98 43016.76 47989.11 2019-08-10 01:07:42.000 222 21269.12 364.01 43016.77 47989.09 2019-08-10 01:07:43.000 222 21269.16 364.04 43016.74 47989.09 2019-08-10 01:07:44.000 222 21269.18 364.10 43016.72 47989.07 2019-08-10 01:07:45.000 222 21269.20 364.19 43016.74 47989.11 2019-08-10 01:07:46.000 222 21269.32 364.30 43016.70 47989.11 2019-08-10 01:07:47.000 222 21269.45 364.42 43016.65 47989.14 2019-08-10 01:07:48.000 222 21269.54 364.53 43016.63 47989.17 2019-08-10 01:07:49.000 222 21269.61 364.61 43016.57 47989.19 2019-08-10 01:07:50.000 222 21269.69 364.68 43016.51 47989.16 2019-08-10 01:07:51.000 222 21269.72 364.71 43016.53 47989.18 2019-08-10 01:07:52.000 222 21269.75 364.76 43016.56 47989.16 2019-08-10 01:07:53.000 222 21269.76 364.83 43016.53 47989.15 2019-08-10 01:07:54.000 222 21269.78 364.86 43016.53 47989.18 2019-08-10 01:07:55.000 222 21269.78 364.89 43016.56 47989.16 2019-08-10 01:07:56.000 222 21269.76 364.94 43016.53 47989.18 2019-08-10 01:07:57.000 222 21269.76 364.94 43016.51 47989.15 2019-08-10 01:07:58.000 222 21269.74 364.95 43016.53 47989.17 2019-08-10 01:07:59.000 222 21269.75 364.97 43016.50 47989.12 2019-08-10 01:08:00.000 222 21269.70 365.00 43016.47 47989.13 2019-08-10 01:08:01.000 222 21269.69 365.02 43016.47 47989.11 2019-08-10 01:08:02.000 222 21269.68 364.98 43016.46 47989.10 2019-08-10 01:08:03.000 222 21269.61 364.98 43016.44 47989.08 2019-08-10 01:08:04.000 222 21269.56 364.98 43016.46 47989.07 2019-08-10 01:08:05.000 222 21269.54 365.01 43016.47 47989.05 2019-08-10 01:08:06.000 222 21269.45 365.06 43016.42 47989.01 2019-08-10 01:08:07.000 222 21269.39 365.06 43016.44 47988.98 2019-08-10 01:08:08.000 222 21269.40 365.02 43016.41 47988.96 2019-08-10 01:08:09.000 222 21269.39 365.01 43016.41 47988.94 2019-08-10 01:08:10.000 222 21269.35 365.05 43016.44 47988.91 2019-08-10 01:08:11.000 222 21269.35 365.05 43016.45 47988.90 2019-08-10 01:08:12.000 222 21269.29 365.04 43016.46 47988.90 2019-08-10 01:08:13.000 222 21269.23 365.01 43016.43 47988.89 2019-08-10 01:08:14.000 222 21269.13 364.99 43016.44 47988.86 2019-08-10 01:08:15.000 222 21269.05 364.93 43016.47 47988.82 2019-08-10 01:08:16.000 222 21268.93 364.88 43016.48 47988.80 2019-08-10 01:08:17.000 222 21268.87 364.88 43016.52 47988.80 2019-08-10 01:08:18.000 222 21268.79 364.86 43016.56 47988.78 2019-08-10 01:08:19.000 222 21268.76 364.83 43016.58 47988.77 2019-08-10 01:08:20.000 222 21268.74 364.80 43016.58 47988.78 2019-08-10 01:08:21.000 222 21268.70 364.83 43016.57 47988.77 2019-08-10 01:08:22.000 222 21268.68 364.81 43016.61 47988.77 2019-08-10 01:08:23.000 222 21268.68 364.81 43016.64 47988.79 2019-08-10 01:08:24.000 222 21268.66 364.85 43016.63 47988.79 2019-08-10 01:08:25.000 222 21268.67 364.82 43016.67 47988.82 2019-08-10 01:08:26.000 222 21268.68 364.82 43016.65 47988.83 2019-08-10 01:08:27.000 222 21268.69 364.86 43016.67 47988.83 2019-08-10 01:08:28.000 222 21268.69 364.89 43016.68 47988.83 2019-08-10 01:08:29.000 222 21268.70 364.93 43016.66 47988.85 2019-08-10 01:08:30.000 222 21268.70 364.99 43016.67 47988.84 2019-08-10 01:08:31.000 222 21268.73 365.02 43016.70 47988.86 2019-08-10 01:08:32.000 222 21268.78 365.04 43016.72 47988.87 2019-08-10 01:08:33.000 222 21268.80 365.10 43016.71 47988.89 2019-08-10 01:08:34.000 222 21268.81 365.11 43016.71 47988.89 2019-08-10 01:08:35.000 222 21268.84 365.16 43016.67 47988.91 2019-08-10 01:08:36.000 222 21268.85 365.20 43016.70 47988.91 2019-08-10 01:08:37.000 222 21268.91 365.23 43016.72 47988.93 2019-08-10 01:08:38.000 222 21268.95 365.26 43016.69 47988.96 2019-08-10 01:08:39.000 222 21268.96 365.30 43016.68 47988.94 2019-08-10 01:08:40.000 222 21268.98 365.34 43016.66 47988.95 2019-08-10 01:08:41.000 222 21269.02 365.35 43016.63 47988.97 2019-08-10 01:08:42.000 222 21269.06 365.40 43016.63 47988.98 2019-08-10 01:08:43.000 222 21269.07 365.45 43016.64 47989.01 2019-08-10 01:08:44.000 222 21269.10 365.50 43016.63 47988.97 2019-08-10 01:08:45.000 222 21269.11 365.54 43016.66 47989.02 2019-08-10 01:08:46.000 222 21269.13 365.57 43016.67 47989.02 2019-08-10 01:08:47.000 222 21269.12 365.60 43016.63 47989.00 2019-08-10 01:08:48.000 222 21269.13 365.65 43016.61 47989.04 2019-08-10 01:08:49.000 222 21269.16 365.67 43016.61 47989.02 2019-08-10 01:08:50.000 222 21269.20 365.70 43016.57 47989.04 2019-08-10 01:08:51.000 222 21269.23 365.72 43016.57 47989.03 2019-08-10 01:08:52.000 222 21269.31 365.71 43016.60 47989.04 2019-08-10 01:08:53.000 222 21269.30 365.72 43016.59 47989.05 2019-08-10 01:08:54.000 222 21269.31 365.72 43016.61 47989.04 2019-08-10 01:08:55.000 222 21269.31 365.71 43016.59 47989.07 2019-08-10 01:08:56.000 222 21269.27 365.69 43016.58 47989.04 2019-08-10 01:08:57.000 222 21269.27 365.69 43016.57 47989.06 2019-08-10 01:08:58.000 222 21269.23 365.68 43016.60 47989.03 2019-08-10 01:08:59.000 222 21269.20 365.69 43016.57 47989.03 2019-08-10 01:09:00.000 222 21269.17 365.66 43016.62 47989.03 2019-08-10 01:09:01.000 222 21269.14 365.61 43016.62 47989.01 2019-08-10 01:09:02.000 222 21269.14 365.60 43016.58 47989.02 2019-08-10 01:09:03.000 222 21269.16 365.61 43016.59 47988.99 2019-08-10 01:09:04.000 222 21269.18 365.65 43016.59 47989.02 2019-08-10 01:09:05.000 222 21269.30 365.64 43016.57 47989.01 2019-08-10 01:09:06.000 222 21269.37 365.65 43016.57 47989.03 2019-08-10 01:09:07.000 222 21269.38 365.65 43016.53 47989.05 2019-08-10 01:09:08.000 222 21269.36 365.64 43016.54 47989.06 2019-08-10 01:09:09.000 222 21269.36 365.61 43016.57 47989.06 2019-08-10 01:09:10.000 222 21269.37 365.59 43016.57 47989.08 2019-08-10 01:09:11.000 222 21269.38 365.57 43016.56 47989.04 2019-08-10 01:09:12.000 222 21269.28 365.56 43016.57 47989.06 2019-08-10 01:09:13.000 222 21269.28 365.53 43016.58 47989.03 2019-08-10 01:09:14.000 222 21269.25 365.54 43016.60 47989.04 2019-08-10 01:09:15.000 222 21269.21 365.54 43016.57 47989.03 2019-08-10 01:09:16.000 222 21269.21 365.53 43016.56 47989.01 2019-08-10 01:09:17.000 222 21269.16 365.51 43016.57 47989.00 2019-08-10 01:09:18.000 222 21269.14 365.53 43016.57 47988.98 2019-08-10 01:09:19.000 222 21269.12 365.51 43016.57 47988.99 2019-08-10 01:09:20.000 222 21269.12 365.50 43016.59 47988.94 2019-08-10 01:09:21.000 222 21269.09 365.50 43016.56 47988.96 2019-08-10 01:09:22.000 222 21269.06 365.50 43016.58 47988.93 2019-08-10 01:09:23.000 222 21269.05 365.48 43016.58 47988.92 2019-08-10 01:09:24.000 222 21269.04 365.48 43016.57 47988.91 2019-08-10 01:09:25.000 222 21269.03 365.47 43016.58 47988.92 2019-08-10 01:09:26.000 222 21269.03 365.49 43016.59 47988.91 2019-08-10 01:09:27.000 222 21269.00 365.51 43016.58 47988.89 2019-08-10 01:09:28.000 222 21269.00 365.57 43016.58 47988.89 2019-08-10 01:09:29.000 222 21269.03 365.61 43016.54 47988.89 2019-08-10 01:09:30.000 222 21269.00 365.65 43016.52 47988.91 2019-08-10 01:09:31.000 222 21268.99 365.69 43016.55 47988.88 2019-08-10 01:09:32.000 222 21269.02 365.73 43016.55 47988.89 2019-08-10 01:09:33.000 222 21269.03 365.77 43016.55 47988.87 2019-08-10 01:09:34.000 222 21269.07 365.80 43016.52 47988.91 2019-08-10 01:09:35.000 222 21269.10 365.81 43016.52 47988.90 2019-08-10 01:09:36.000 222 21269.08 365.89 43016.53 47988.92 2019-08-10 01:09:37.000 222 21269.13 365.93 43016.54 47988.91 2019-08-10 01:09:38.000 222 21269.14 365.94 43016.51 47988.89 2019-08-10 01:09:39.000 222 21269.18 365.97 43016.51 47988.92 2019-08-10 01:09:40.000 222 21269.18 366.01 43016.52 47988.90 2019-08-10 01:09:41.000 222 21269.17 366.07 43016.50 47988.92 2019-08-10 01:09:42.000 222 21269.18 366.12 43016.50 47988.90 2019-08-10 01:09:43.000 222 21269.21 366.18 43016.51 47988.94 2019-08-10 01:09:44.000 222 21269.25 366.21 43016.46 47988.95 2019-08-10 01:09:45.000 222 21269.27 366.27 43016.45 47988.94 2019-08-10 01:09:46.000 222 21269.28 366.32 43016.46 47988.96 2019-08-10 01:09:47.000 222 21269.27 366.38 43016.46 47988.93 2019-08-10 01:09:48.000 222 21269.28 366.43 43016.45 47988.94 2019-08-10 01:09:49.000 222 21269.32 366.46 43016.42 47988.92 2019-08-10 01:09:50.000 222 21269.37 366.49 43016.41 47988.94 2019-08-10 01:09:51.000 222 21269.37 366.52 43016.40 47988.93 2019-08-10 01:09:52.000 222 21269.39 366.58 43016.41 47988.94 2019-08-10 01:09:53.000 222 21269.41 366.61 43016.37 47988.91 2019-08-10 01:09:54.000 222 21269.40 366.65 43016.36 47988.94 2019-08-10 01:09:55.000 222 21269.38 366.67 43016.33 47988.91 2019-08-10 01:09:56.000 222 21269.39 366.74 43016.32 47988.90 2019-08-10 01:09:57.000 222 21269.34 366.77 43016.34 47988.86 2019-08-10 01:09:58.000 222 21269.32 366.76 43016.32 47988.81 2019-08-10 01:09:59.000 222 21269.27 366.73 43016.30 47988.80 2019-08-10 01:10:00.000 222 21269.23 366.73 43016.30 47988.78 2019-08-10 01:10:01.000 222 21269.21 366.73 43016.30 47988.77 2019-08-10 01:10:02.000 222 21269.18 366.79 43016.27 47988.75 2019-08-10 01:10:03.000 222 21269.12 366.84 43016.21 47988.73 2019-08-10 01:10:04.000 222 21269.12 366.87 43016.24 47988.67 2019-08-10 01:10:05.000 222 21269.13 366.85 43016.20 47988.67 2019-08-10 01:10:06.000 222 21269.12 366.86 43016.17 47988.64 2019-08-10 01:10:07.000 222 21269.12 366.89 43016.17 47988.62 2019-08-10 01:10:08.000 222 21269.09 366.89 43016.16 47988.62 2019-08-10 01:10:09.000 222 21269.09 366.90 43016.15 47988.59 2019-08-10 01:10:10.000 222 21269.09 366.90 43016.14 47988.58 2019-08-10 01:10:11.000 222 21269.08 366.91 43016.13 47988.57 2019-08-10 01:10:12.000 222 21269.06 366.89 43016.13 47988.59 2019-08-10 01:10:13.000 222 21269.06 366.91 43016.10 47988.57 2019-08-10 01:10:14.000 222 21269.05 366.91 43016.13 47988.56 2019-08-10 01:10:15.000 222 21268.99 366.93 43016.17 47988.53 2019-08-10 01:10:16.000 222 21269.00 366.90 43016.17 47988.54 2019-08-10 01:10:17.000 222 21268.98 366.90 43016.15 47988.54 2019-08-10 01:10:18.000 222 21268.98 366.88 43016.16 47988.52 2019-08-10 01:10:19.000 222 21268.96 366.88 43016.16 47988.51 2019-08-10 01:10:20.000 222 21268.96 366.83 43016.18 47988.52 2019-08-10 01:10:21.000 222 21268.94 366.80 43016.17 47988.52 2019-08-10 01:10:22.000 222 21268.89 366.78 43016.16 47988.50 2019-08-10 01:10:23.000 222 21268.88 366.76 43016.17 47988.51 2019-08-10 01:10:24.000 222 21268.89 366.70 43016.19 47988.48 2019-08-10 01:10:25.000 222 21268.87 366.69 43016.17 47988.49 2019-08-10 01:10:26.000 222 21268.85 366.67 43016.20 47988.48 2019-08-10 01:10:27.000 222 21268.85 366.62 43016.18 47988.50 2019-08-10 01:10:28.000 222 21268.84 366.57 43016.21 47988.49 2019-08-10 01:10:29.000 222 21268.81 366.54 43016.24 47988.49 2019-08-10 01:10:30.000 222 21268.81 366.51 43016.25 47988.49 2019-08-10 01:10:31.000 222 21268.80 366.48 43016.21 47988.49 2019-08-10 01:10:32.000 222 21268.81 366.44 43016.27 47988.51 2019-08-10 01:10:33.000 222 21268.80 366.43 43016.30 47988.54 2019-08-10 01:10:34.000 222 21268.78 366.36 43016.30 47988.53 2019-08-10 01:10:35.000 222 21268.78 366.35 43016.31 47988.56 2019-08-10 01:10:36.000 222 21268.80 366.33 43016.32 47988.56 2019-08-10 01:10:37.000 222 21268.75 366.34 43016.35 47988.56 2019-08-10 01:10:38.000 222 21268.77 366.34 43016.35 47988.56 2019-08-10 01:10:39.000 222 21268.78 366.36 43016.34 47988.58 2019-08-10 01:10:40.000 222 21268.82 366.37 43016.34 47988.64 2019-08-10 01:10:41.000 222 21268.89 366.41 43016.35 47988.62 2019-08-10 01:10:42.000 222 21268.95 366.42 43016.32 47988.65 2019-08-10 01:10:43.000 222 21268.96 366.43 43016.31 47988.65 2019-08-10 01:10:44.000 222 21268.99 366.44 43016.31 47988.65 2019-08-10 01:10:45.000 222 21269.00 366.46 43016.28 47988.66 2019-08-10 01:10:46.000 222 21269.03 366.48 43016.29 47988.67 2019-08-10 01:10:47.000 222 21269.07 366.52 43016.28 47988.68 2019-08-10 01:10:48.000 222 21269.08 366.56 43016.28 47988.67 2019-08-10 01:10:49.000 222 21269.11 366.58 43016.28 47988.69 2019-08-10 01:10:50.000 222 21269.14 366.60 43016.28 47988.69 2019-08-10 01:10:51.000 222 21269.14 366.61 43016.28 47988.68 2019-08-10 01:10:52.000 222 21269.17 366.62 43016.25 47988.72 2019-08-10 01:10:53.000 222 21269.18 366.65 43016.23 47988.69 2019-08-10 01:10:54.000 222 21269.22 366.70 43016.21 47988.73 2019-08-10 01:10:55.000 222 21269.23 366.68 43016.24 47988.73 2019-08-10 01:10:56.000 222 21269.21 366.71 43016.21 47988.73 2019-08-10 01:10:57.000 222 21269.23 366.70 43016.21 47988.73 2019-08-10 01:10:58.000 222 21269.26 366.66 43016.21 47988.72 2019-08-10 01:10:59.000 222 21269.27 366.66 43016.24 47988.74 2019-08-10 01:11:00.000 222 21269.23 366.67 43016.23 47988.72 2019-08-10 01:11:01.000 222 21269.21 366.68 43016.24 47988.73 2019-08-10 01:11:02.000 222 21269.19 366.69 43016.24 47988.69 2019-08-10 01:11:03.000 222 21269.16 366.68 43016.24 47988.72 2019-08-10 01:11:04.000 222 21269.14 366.64 43016.24 47988.69 2019-08-10 01:11:05.000 222 21269.11 366.60 43016.26 47988.71 2019-08-10 01:11:06.000 222 21269.11 366.58 43016.31 47988.72 2019-08-10 01:11:07.000 222 21269.09 366.57 43016.32 47988.72 2019-08-10 01:11:08.000 222 21269.07 366.57 43016.35 47988.73 2019-08-10 01:11:09.000 222 21269.01 366.56 43016.38 47988.75 2019-08-10 01:11:10.000 222 21268.98 366.55 43016.38 47988.72 2019-08-10 01:11:11.000 222 21268.96 366.54 43016.38 47988.74 2019-08-10 01:11:12.000 222 21268.93 366.51 43016.36 47988.72 2019-08-10 01:11:13.000 222 21268.91 366.51 43016.34 47988.73 2019-08-10 01:11:14.000 222 21268.85 366.50 43016.35 47988.73 2019-08-10 01:11:15.000 222 21268.83 366.50 43016.36 47988.71 2019-08-10 01:11:16.000 222 21268.80 366.49 43016.38 47988.69 2019-08-10 01:11:17.000 222 21268.80 366.47 43016.41 47988.68 2019-08-10 01:11:18.000 222 21268.79 366.43 43016.42 47988.69 2019-08-10 01:11:19.000 222 21268.71 366.44 43016.44 47988.68 2019-08-10 01:11:20.000 222 21268.64 366.44 43016.43 47988.65 2019-08-10 01:11:21.000 222 21268.60 366.43 43016.42 47988.67 2019-08-10 01:11:22.000 222 21268.58 366.44 43016.43 47988.64 2019-08-10 01:11:23.000 222 21268.55 366.43 43016.47 47988.62 2019-08-10 01:11:24.000 222 21268.52 366.41 43016.44 47988.63 2019-08-10 01:11:25.000 222 21268.49 366.37 43016.47 47988.61 2019-08-10 01:11:26.000 222 21268.45 366.33 43016.51 47988.58 2019-08-10 01:11:27.000 222 21268.40 366.33 43016.56 47988.59 2019-08-10 01:11:28.000 222 21268.38 366.31 43016.58 47988.58 2019-08-10 01:11:29.000 222 21268.35 366.27 43016.56 47988.59 2019-08-10 01:11:30.000 222 21268.31 366.24 43016.56 47988.58 2019-08-10 01:11:31.000 222 21268.28 366.24 43016.57 47988.58 2019-08-10 01:11:32.000 222 21268.23 366.30 43016.57 47988.57 2019-08-10 01:11:33.000 222 21268.18 366.35 43016.54 47988.54 2019-08-10 01:11:34.000 222 21268.15 366.35 43016.52 47988.52 2019-08-10 01:11:35.000 222 21268.15 366.33 43016.50 47988.49 2019-08-10 01:11:36.000 222 21268.14 366.30 43016.49 47988.47 2019-08-10 01:11:37.000 222 21268.13 366.29 43016.49 47988.47 2019-08-10 01:11:38.000 222 21268.11 366.30 43016.51 47988.45 2019-08-10 01:11:39.000 222 21268.10 366.28 43016.48 47988.43 2019-08-10 01:11:40.000 222 21268.10 366.27 43016.49 47988.43 2019-08-10 01:11:41.000 222 21268.10 366.30 43016.49 47988.43 2019-08-10 01:11:42.000 222 21268.12 366.28 43016.51 47988.44 2019-08-10 01:11:43.000 222 21268.11 366.25 43016.51 47988.41 2019-08-10 01:11:44.000 222 21268.10 366.29 43016.49 47988.41 2019-08-10 01:11:45.000 222 21268.07 366.33 43016.48 47988.41 2019-08-10 01:11:46.000 222 21268.07 366.35 43016.49 47988.40 2019-08-10 01:11:47.000 222 21268.09 366.35 43016.50 47988.41 2019-08-10 01:11:48.000 222 21268.12 366.37 43016.44 47988.42 2019-08-10 01:11:49.000 222 21268.14 366.38 43016.47 47988.39 2019-08-10 01:11:50.000 222 21268.17 366.40 43016.43 47988.41 2019-08-10 01:11:51.000 222 21268.19 366.43 43016.44 47988.43 2019-08-10 01:11:52.000 222 21268.20 366.45 43016.42 47988.38 2019-08-10 01:11:53.000 222 21268.19 366.47 43016.41 47988.41 2019-08-10 01:11:54.000 222 21268.21 366.48 43016.37 47988.40 2019-08-10 01:11:55.000 222 21268.23 366.50 43016.35 47988.37 2019-08-10 01:11:56.000 222 21268.20 366.52 43016.36 47988.36 2019-08-10 01:11:57.000 222 21268.22 366.54 43016.35 47988.37 2019-08-10 01:11:58.000 222 21268.26 366.54 43016.36 47988.38 2019-08-10 01:11:59.000 222 21268.32 366.54 43016.36 47988.39 2019-08-10 01:12:00.000 222 21268.34 366.54 43016.34 47988.38 2019-08-10 01:12:01.000 222 21268.34 366.55 43016.34 47988.41 2019-08-10 01:12:02.000 222 21268.41 366.57 43016.33 47988.40 2019-08-10 01:12:03.000 222 21268.38 366.54 43016.35 47988.41 2019-08-10 01:12:04.000 222 21268.39 366.53 43016.32 47988.41 2019-08-10 01:12:05.000 222 21268.37 366.57 43016.33 47988.40 2019-08-10 01:12:06.000 222 21268.37 366.56 43016.31 47988.42 2019-08-10 01:12:07.000 222 21268.36 366.58 43016.30 47988.38 2019-08-10 01:12:08.000 222 21268.39 366.55 43016.30 47988.41 2019-08-10 01:12:09.000 222 21268.39 366.52 43016.33 47988.40 2019-08-10 01:12:10.000 222 21268.37 366.52 43016.35 47988.39 2019-08-10 01:12:11.000 222 21268.38 366.52 43016.37 47988.41 2019-08-10 01:12:12.000 222 21268.37 366.53 43016.34 47988.39 2019-08-10 01:12:13.000 222 21268.34 366.53 43016.34 47988.41 2019-08-10 01:12:14.000 222 21268.33 366.52 43016.34 47988.43 2019-08-10 01:12:15.000 222 21268.35 366.52 43016.35 47988.41 2019-08-10 01:12:16.000 222 21268.35 366.53 43016.34 47988.38 2019-08-10 01:12:17.000 222 21268.33 366.54 43016.33 47988.38 2019-08-10 01:12:18.000 222 21268.31 366.56 43016.32 47988.38 2019-08-10 01:12:19.000 222 21268.30 366.54 43016.32 47988.38 2019-08-10 01:12:20.000 222 21268.26 366.54 43016.31 47988.35 2019-08-10 01:12:21.000 222 21268.23 366.51 43016.33 47988.33 2019-08-10 01:12:22.000 222 21268.18 366.51 43016.33 47988.29 2019-08-10 01:12:23.000 222 21268.15 366.51 43016.33 47988.34 2019-08-10 01:12:24.000 222 21268.12 366.53 43016.36 47988.34 2019-08-10 01:12:25.000 222 21268.11 366.55 43016.35 47988.30 2019-08-10 01:12:26.000 222 21268.07 366.58 43016.29 47988.29 2019-08-10 01:12:27.000 222 21268.05 366.60 43016.29 47988.27 2019-08-10 01:12:28.000 222 21268.05 366.59 43016.31 47988.23 2019-08-10 01:12:29.000 222 21268.03 366.58 43016.29 47988.24 2019-08-10 01:12:30.000 222 21268.03 366.58 43016.30 47988.24 2019-08-10 01:12:31.000 222 21268.02 366.59 43016.31 47988.18 2019-08-10 01:12:32.000 222 21268.00 366.58 43016.31 47988.20 2019-08-10 01:12:33.000 222 21268.00 366.58 43016.28 47988.19 2019-08-10 01:12:34.000 222 21268.01 366.58 43016.31 47988.20 2019-08-10 01:12:35.000 222 21268.00 366.58 43016.28 47988.19 2019-08-10 01:12:36.000 222 21267.98 366.55 43016.28 47988.21 2019-08-10 01:12:37.000 222 21267.95 366.52 43016.31 47988.17 2019-08-10 01:12:38.000 222 21267.94 366.49 43016.35 47988.23 2019-08-10 01:12:39.000 222 21267.90 366.47 43016.40 47988.24 2019-08-10 01:12:40.000 222 21267.87 366.48 43016.38 47988.25 2019-08-10 01:12:41.000 222 21267.88 366.49 43016.40 47988.25 2019-08-10 01:12:42.000 222 21267.88 366.48 43016.41 47988.25 2019-08-10 01:12:43.000 222 21267.83 366.49 43016.43 47988.25 2019-08-10 01:12:44.000 222 21267.81 366.49 43016.43 47988.24 2019-08-10 01:12:45.000 222 21267.79 366.54 43016.43 47988.25 2019-08-10 01:12:46.000 222 21267.80 366.53 43016.47 47988.22 2019-08-10 01:12:47.000 222 21267.78 366.54 43016.43 47988.23 2019-08-10 01:12:48.000 222 21267.79 366.58 43016.44 47988.24 2019-08-10 01:12:49.000 222 21267.76 366.61 43016.42 47988.19 2019-08-10 01:12:50.000 222 21267.76 366.63 43016.42 47988.23 2019-08-10 01:12:51.000 222 21267.77 366.66 43016.43 47988.21 2019-08-10 01:12:52.000 222 21267.77 366.69 43016.39 47988.24 2019-08-10 01:12:53.000 222 21267.78 366.72 43016.42 47988.23 2019-08-10 01:12:54.000 222 21267.75 366.75 43016.44 47988.22 2019-08-10 01:12:55.000 222 21267.78 366.77 43016.41 47988.21 2019-08-10 01:12:56.000 222 21267.80 366.77 43016.40 47988.23 2019-08-10 01:12:57.000 222 21267.82 366.77 43016.42 47988.26 2019-08-10 01:12:58.000 222 21267.81 366.78 43016.43 47988.21 2019-08-10 01:12:59.000 222 21267.81 366.78 43016.42 47988.24 2019-08-10 01:13:00.000 222 21267.82 366.81 43016.42 47988.23 2019-08-10 01:13:01.000 222 21267.84 366.79 43016.41 47988.22 2019-08-10 01:13:02.000 222 21267.81 366.78 43016.42 47988.23 2019-08-10 01:13:03.000 222 21267.76 366.76 43016.45 47988.21 2019-08-10 01:13:04.000 222 21267.71 366.74 43016.43 47988.20 2019-08-10 01:13:05.000 222 21267.65 366.75 43016.44 47988.20 2019-08-10 01:13:06.000 222 21267.62 366.76 43016.43 47988.17 2019-08-10 01:13:07.000 222 21267.62 366.74 43016.42 47988.20 2019-08-10 01:13:08.000 222 21267.61 366.74 43016.41 47988.17 2019-08-10 01:13:09.000 222 21267.62 366.74 43016.38 47988.15 2019-08-10 01:13:10.000 222 21267.66 366.73 43016.40 47988.17 2019-08-10 01:13:11.000 222 21267.64 366.71 43016.37 47988.14 2019-08-10 01:13:12.000 222 21267.64 366.69 43016.38 47988.12 2019-08-10 01:13:13.000 222 21267.66 366.64 43016.38 47988.14 2019-08-10 01:13:14.000 222 21267.59 366.61 43016.36 47988.16 2019-08-10 01:13:15.000 222 21267.61 366.58 43016.39 47988.15 2019-08-10 01:13:16.000 222 21267.60 366.57 43016.42 47988.15 2019-08-10 01:13:17.000 222 21267.61 366.57 43016.43 47988.17 2019-08-10 01:13:18.000 222 21267.58 366.57 43016.39 47988.14 2019-08-10 01:13:19.000 222 21267.57 366.54 43016.37 47988.12 2019-08-10 01:13:20.000 222 21267.60 366.52 43016.35 47988.10 2019-08-10 01:13:21.000 222 21267.56 366.53 43016.37 47988.10 2019-08-10 01:13:22.000 222 21267.52 366.53 43016.38 47988.07 2019-08-10 01:13:23.000 222 21267.48 366.55 43016.38 47988.02 2019-08-10 01:13:24.000 222 21267.50 366.54 43016.33 47988.04 2019-08-10 01:13:25.000 222 21267.48 366.56 43016.31 47988.04 2019-08-10 01:13:26.000 222 21267.46 366.59 43016.32 47988.01 2019-08-10 01:13:27.000 222 21267.50 366.60 43016.36 47988.01 2019-08-10 01:13:28.000 222 21267.54 366.62 43016.36 47988.02 2019-08-10 01:13:29.000 222 21267.58 366.63 43016.34 47988.04 2019-08-10 01:13:30.000 222 21267.59 366.67 43016.33 47988.06 2019-08-10 01:13:31.000 222 21267.57 366.72 43016.34 47988.06 2019-08-10 01:13:32.000 222 21267.50 366.73 43016.35 47988.05 2019-08-10 01:13:33.000 222 21267.46 366.76 43016.34 47988.07 2019-08-10 01:13:34.000 222 21267.46 366.76 43016.36 47988.05 2019-08-10 01:13:35.000 222 21267.43 366.78 43016.35 47988.03 2019-08-10 01:13:36.000 222 21267.42 366.82 43016.34 47988.03 2019-08-10 01:13:37.000 222 21267.42 366.83 43016.31 47987.99 2019-08-10 01:13:38.000 222 21267.38 366.85 43016.28 47987.95 2019-08-10 01:13:39.000 222 21267.34 366.83 43016.29 47987.96 2019-08-10 01:13:40.000 222 21267.29 366.82 43016.30 47987.94 2019-08-10 01:13:41.000 222 21267.26 366.80 43016.31 47987.93 2019-08-10 01:13:42.000 222 21267.21 366.80 43016.32 47987.93 2019-08-10 01:13:43.000 222 21267.20 366.82 43016.34 47987.92 2019-08-10 01:13:44.000 222 21267.23 366.82 43016.35 47987.92 2019-08-10 01:13:45.000 222 21267.24 366.84 43016.34 47987.91 2019-08-10 01:13:46.000 222 21267.23 366.87 43016.36 47987.93 2019-08-10 01:13:47.000 222 21267.25 366.89 43016.35 47987.92 2019-08-10 01:13:48.000 222 21267.26 366.91 43016.31 47987.90 2019-08-10 01:13:49.000 222 21267.25 366.93 43016.33 47987.90 2019-08-10 01:13:50.000 222 21267.29 366.92 43016.32 47987.90 2019-08-10 01:13:51.000 222 21267.34 366.95 43016.34 47987.93 2019-08-10 01:13:52.000 222 21267.42 366.93 43016.35 47987.96 2019-08-10 01:13:53.000 222 21267.44 366.94 43016.34 47987.98 2019-08-10 01:13:54.000 222 21267.48 366.92 43016.36 47988.01 2019-08-10 01:13:55.000 222 21267.55 366.89 43016.36 47988.02 2019-08-10 01:13:56.000 222 21267.55 366.86 43016.36 47988.06 2019-08-10 01:13:57.000 222 21267.56 366.86 43016.35 47988.09 2019-08-10 01:13:58.000 222 21267.56 366.86 43016.36 47988.08 2019-08-10 01:13:59.000 222 21267.56 366.83 43016.38 47988.09 2019-08-10 01:14:00.000 222 21267.55 366.80 43016.39 47988.11 2019-08-10 01:14:01.000 222 21267.57 366.80 43016.37 47988.09 2019-08-10 01:14:02.000 222 21267.62 366.77 43016.36 47988.11 2019-08-10 01:14:03.000 222 21267.60 366.77 43016.38 47988.10 2019-08-10 01:14:04.000 222 21267.60 366.74 43016.38 47988.14 2019-08-10 01:14:05.000 222 21267.60 366.71 43016.37 47988.11 2019-08-10 01:14:06.000 222 21267.59 366.69 43016.38 47988.11 2019-08-10 01:14:07.000 222 21267.61 366.66 43016.36 47988.10 2019-08-10 01:14:08.000 222 21267.62 366.65 43016.34 47988.13 2019-08-10 01:14:09.000 222 21267.57 366.65 43016.39 47988.08 2019-08-10 01:14:10.000 222 21267.57 366.62 43016.38 47988.14 2019-08-10 01:14:11.000 222 21267.57 366.58 43016.39 47988.12 2019-08-10 01:14:12.000 222 21267.58 366.54 43016.41 47988.12 2019-08-10 01:14:13.000 222 21267.59 366.51 43016.40 47988.11 2019-08-10 01:14:14.000 222 21267.56 366.46 43016.38 47988.11 2019-08-10 01:14:15.000 222 21267.53 366.41 43016.43 47988.11 2019-08-10 01:14:16.000 222 21267.53 366.38 43016.44 47988.10 2019-08-10 01:14:17.000 222 21267.48 366.37 43016.43 47988.13 2019-08-10 01:14:18.000 222 21267.46 366.33 43016.43 47988.11 2019-08-10 01:14:19.000 222 21267.38 366.23 43016.47 47988.10 2019-08-10 01:14:20.000 222 21267.31 366.22 43016.47 47988.06 2019-08-10 01:14:21.000 222 21267.25 366.19 43016.48 47988.09 2019-08-10 01:14:22.000 222 21267.21 366.15 43016.50 47988.04 2019-08-10 01:14:23.000 222 21267.22 366.08 43016.51 47988.03 2019-08-10 01:14:24.000 222 21267.19 366.06 43016.48 47988.01 2019-08-10 01:14:25.000 222 21267.18 366.01 43016.51 47988.04 2019-08-10 01:14:26.000 222 21267.17 365.97 43016.55 47988.06 2019-08-10 01:14:27.000 222 21267.14 365.95 43016.54 47988.08 2019-08-10 01:14:28.000 222 21267.16 365.92 43016.55 47988.10 2019-08-10 01:14:29.000 222 21267.16 365.90 43016.57 47988.09 2019-08-10 01:14:30.000 222 21267.13 365.89 43016.57 47988.07 2019-08-10 01:14:31.000 222 21267.12 365.86 43016.58 47988.09 2019-08-10 01:14:32.000 222 21267.14 365.86 43016.58 47988.07 2019-08-10 01:14:33.000 222 21267.11 365.82 43016.58 47988.08 2019-08-10 01:14:34.000 222 21267.09 365.83 43016.58 47988.05 2019-08-10 01:14:35.000 222 21267.07 365.83 43016.58 47988.09 2019-08-10 01:14:36.000 222 21267.10 365.84 43016.60 47988.07 2019-08-10 01:14:37.000 222 21267.15 365.83 43016.61 47988.09 2019-08-10 01:14:38.000 222 21267.16 365.84 43016.58 47988.08 2019-08-10 01:14:39.000 222 21267.16 365.87 43016.54 47988.11 2019-08-10 01:14:40.000 222 21267.21 365.87 43016.56 47988.11 2019-08-10 01:14:41.000 222 21267.22 365.89 43016.56 47988.08 2019-08-10 01:14:42.000 222 21267.23 365.93 43016.55 47988.10 2019-08-10 01:14:43.000 222 21267.25 365.91 43016.57 47988.10 2019-08-10 01:14:44.000 222 21267.28 365.90 43016.58 47988.12 2019-08-10 01:14:45.000 222 21267.28 365.92 43016.54 47988.11 2019-08-10 01:14:46.000 222 21267.31 365.94 43016.55 47988.14 2019-08-10 01:14:47.000 222 21267.30 365.95 43016.56 47988.13 2019-08-10 01:14:48.000 222 21267.31 365.97 43016.55 47988.13 2019-08-10 01:14:49.000 222 21267.36 366.01 43016.56 47988.15 2019-08-10 01:14:50.000 222 21267.40 366.02 43016.54 47988.12 2019-08-10 01:14:51.000 222 21267.46 366.05 43016.50 47988.15 2019-08-10 01:14:52.000 222 21267.48 366.10 43016.49 47988.16 2019-08-10 01:14:53.000 222 21267.50 366.10 43016.49 47988.16 2019-08-10 01:14:54.000 222 21267.50 366.14 43016.49 47988.15 2019-08-10 01:14:55.000 222 21267.52 366.14 43016.46 47988.15 2019-08-10 01:14:56.000 222 21267.52 366.17 43016.42 47988.15 2019-08-10 01:14:57.000 222 21267.50 366.23 43016.41 47988.12 2019-08-10 01:14:58.000 222 21267.53 366.23 43016.40 47988.11 2019-08-10 01:14:59.000 222 21267.53 366.22 43016.41 47988.09 2019-08-10 01:15:00.000 222 21267.54 366.25 43016.41 47988.09 2019-08-10 01:15:01.000 222 21267.51 366.28 43016.41 47988.10 2019-08-10 01:15:02.000 222 21267.52 366.25 43016.39 47988.09 2019-08-10 01:15:03.000 222 21267.56 366.24 43016.40 47988.10 2019-08-10 01:15:04.000 222 21267.54 366.23 43016.41 47988.09 2019-08-10 01:15:05.000 222 21267.55 366.24 43016.38 47988.09 2019-08-10 01:15:06.000 222 21267.58 366.20 43016.37 47988.11 2019-08-10 01:15:07.000 222 21267.59 366.17 43016.35 47988.08 2019-08-10 01:15:08.000 222 21267.51 366.12 43016.36 47988.09 2019-08-10 01:15:09.000 222 21267.50 366.10 43016.35 47988.06 2019-08-10 01:15:10.000 222 21267.46 366.05 43016.38 47988.04 2019-08-10 01:15:11.000 222 21267.41 365.98 43016.42 47988.06 2019-08-10 01:15:12.000 222 21267.35 365.98 43016.39 47988.00 2019-08-10 01:15:13.000 222 21267.29 365.95 43016.39 47988.02 2019-08-10 01:15:14.000 222 21267.25 365.91 43016.37 47987.97 2019-08-10 01:15:15.000 222 21267.25 365.87 43016.34 47987.97 2019-08-10 01:15:16.000 222 21267.18 365.85 43016.33 47987.89 2019-08-10 01:15:17.000 222 21267.15 365.80 43016.37 47987.87 2019-08-10 01:15:18.000 222 21267.17 365.74 43016.36 47987.88 2019-08-10 01:15:19.000 222 21267.10 365.71 43016.35 47987.84 2019-08-10 01:15:20.000 222 21267.09 365.67 43016.35 47987.83 2019-08-10 01:15:21.000 222 21267.07 365.64 43016.37 47987.84 2019-08-10 01:15:22.000 222 21267.06 365.60 43016.33 47987.83 2019-08-10 01:15:23.000 222 21267.06 365.58 43016.36 47987.82 2019-08-10 01:15:24.000 222 21267.06 365.58 43016.34 47987.81 2019-08-10 01:15:25.000 222 21267.08 365.56 43016.29 47987.84 2019-08-10 01:15:26.000 222 21267.08 365.53 43016.32 47987.82 2019-08-10 01:15:27.000 222 21267.11 365.47 43016.30 47987.84 2019-08-10 01:15:28.000 222 21267.13 365.47 43016.34 47987.86 2019-08-10 01:15:29.000 222 21267.14 365.47 43016.35 47987.88 2019-08-10 01:15:30.000 222 21267.16 365.43 43016.36 47987.91 2019-08-10 01:15:31.000 222 21267.16 365.45 43016.40 47987.95 2019-08-10 01:15:32.000 222 21267.19 365.48 43016.42 47987.94 2019-08-10 01:15:33.000 222 21267.21 365.50 43016.38 47987.97 2019-08-10 01:15:34.000 222 21267.22 365.50 43016.39 47987.95 2019-08-10 01:15:35.000 222 21267.28 365.49 43016.44 47988.01 2019-08-10 01:15:36.000 222 21267.30 365.50 43016.45 47988.00 2019-08-10 01:15:37.000 222 21267.32 365.50 43016.45 47987.99 2019-08-10 01:15:38.000 222 21267.31 365.47 43016.46 47988.06 2019-08-10 01:15:39.000 222 21267.36 365.44 43016.45 47988.05 2019-08-10 01:15:40.000 222 21267.39 365.39 43016.50 47988.13 2019-08-10 01:15:41.000 222 21267.41 365.37 43016.47 47988.13 2019-08-10 01:15:42.000 222 21267.42 365.37 43016.49 47988.13 2019-08-10 01:15:43.000 222 21267.44 365.39 43016.51 47988.17 2019-08-10 01:15:44.000 222 21267.40 365.39 43016.53 47988.15 2019-08-10 01:15:45.000 222 21267.42 365.39 43016.55 47988.18 2019-08-10 01:15:46.000 222 21267.44 365.40 43016.53 47988.15 2019-08-10 01:15:47.000 222 21267.42 365.37 43016.50 47988.17 2019-08-10 01:15:48.000 222 21267.38 365.37 43016.49 47988.12 2019-08-10 01:15:49.000 222 21267.36 365.34 43016.52 47988.16 2019-08-10 01:15:50.000 222 21267.34 365.37 43016.51 47988.14 2019-08-10 01:15:51.000 222 21267.34 365.38 43016.50 47988.12 2019-08-10 01:15:52.000 222 21267.35 365.39 43016.52 47988.14 2019-08-10 01:15:53.000 222 21267.34 365.41 43016.48 47988.11 2019-08-10 01:15:54.000 222 21267.34 365.41 43016.48 47988.11 2019-08-10 01:15:55.000 222 21267.35 365.43 43016.50 47988.09 2019-08-10 01:15:56.000 222 21267.36 365.44 43016.51 47988.10 2019-08-10 01:15:57.000 222 21267.36 365.44 43016.49 47988.09 2019-08-10 01:15:58.000 222 21267.36 365.45 43016.47 47988.08 2019-08-10 01:15:59.000 222 21267.36 365.45 43016.49 47988.07 2019-08-10 01:16:00.000 222 21267.39 365.48 43016.47 47988.09 2019-08-10 01:16:01.000 222 21267.37 365.50 43016.46 47988.08 2019-08-10 01:16:02.000 222 21267.37 365.51 43016.48 47988.07 2019-08-10 01:16:03.000 222 21267.38 365.50 43016.51 47988.09 2019-08-10 01:16:04.000 222 21267.37 365.52 43016.49 47988.12 2019-08-10 01:16:05.000 222 21267.38 365.51 43016.46 47988.08 2019-08-10 01:16:06.000 222 21267.41 365.51 43016.46 47988.11 2019-08-10 01:16:07.000 222 21267.42 365.55 43016.46 47988.10 2019-08-10 01:16:08.000 222 21267.42 365.55 43016.48 47988.11 2019-08-10 01:16:09.000 222 21267.47 365.56 43016.48 47988.11 2019-08-10 01:16:10.000 222 21267.48 365.56 43016.47 47988.09 2019-08-10 01:16:11.000 222 21267.43 365.56 43016.49 47988.11 2019-08-10 01:16:12.000 222 21267.45 365.57 43016.48 47988.13 2019-08-10 01:16:13.000 222 21267.46 365.60 43016.46 47988.12 2019-08-10 01:16:14.000 222 21267.48 365.61 43016.46 47988.11 2019-08-10 01:16:15.000 222 21267.48 365.60 43016.47 47988.10 2019-08-10 01:16:16.000 222 21267.49 365.60 43016.47 47988.12 2019-08-10 01:16:17.000 222 21267.45 365.64 43016.44 47988.12 2019-08-10 01:16:18.000 222 21267.46 365.65 43016.48 47988.14 2019-08-10 01:16:19.000 222 21267.47 365.66 43016.48 47988.11 2019-08-10 01:16:20.000 222 21267.46 365.69 43016.46 47988.10 2019-08-10 01:16:21.000 222 21267.47 365.69 43016.46 47988.09 2019-08-10 01:16:22.000 222 21267.47 365.71 43016.44 47988.10 2019-08-10 01:16:23.000 222 21267.47 365.74 43016.43 47988.11 2019-08-10 01:16:24.000 222 21267.48 365.77 43016.45 47988.11 2019-08-10 01:16:25.000 222 21267.52 365.80 43016.47 47988.16 2019-08-10 01:16:26.000 222 21267.57 365.82 43016.45 47988.10 2019-08-10 01:16:27.000 222 21267.60 365.88 43016.41 47988.14 2019-08-10 01:16:28.000 222 21267.62 365.88 43016.43 47988.13 2019-08-10 01:16:29.000 222 21267.63 365.88 43016.41 47988.17 2019-08-10 01:16:30.000 222 21267.66 365.89 43016.42 47988.13 2019-08-10 01:16:31.000 222 21267.67 365.93 43016.41 47988.16 2019-08-10 01:16:32.000 222 21267.69 365.92 43016.40 47988.18 2019-08-10 01:16:33.000 222 21267.73 365.95 43016.39 47988.16 2019-08-10 01:16:34.000 222 21267.75 365.92 43016.42 47988.19 2019-08-10 01:16:35.000 222 21267.77 365.92 43016.43 47988.21 2019-08-10 01:16:36.000 222 21267.80 365.94 43016.44 47988.22 2019-08-10 01:16:37.000 222 21267.82 365.95 43016.43 47988.26 2019-08-10 01:16:38.000 222 21267.85 365.97 43016.43 47988.25 2019-08-10 01:16:39.000 222 21267.90 365.98 43016.46 47988.29 2019-08-10 01:16:40.000 222 21267.90 365.99 43016.46 47988.29 2019-08-10 01:16:41.000 222 21267.90 366.01 43016.49 47988.30 2019-08-10 01:16:42.000 222 21267.88 366.03 43016.47 47988.30 2019-08-10 01:16:43.000 222 21267.87 366.06 43016.46 47988.30 2019-08-10 01:16:44.000 222 21267.88 366.09 43016.43 47988.28 2019-08-10 01:16:45.000 222 21267.86 366.13 43016.37 47988.30 2019-08-10 01:16:46.000 222 21267.87 366.12 43016.43 47988.26 2019-08-10 01:16:47.000 222 21267.88 366.16 43016.40 47988.26 2019-08-10 01:16:48.000 222 21267.86 366.17 43016.42 47988.26 2019-08-10 01:16:49.000 222 21267.87 366.18 43016.39 47988.26 2019-08-10 01:16:50.000 222 21267.86 366.22 43016.37 47988.24 2019-08-10 01:16:51.000 222 21267.87 366.26 43016.40 47988.25 2019-08-10 01:16:52.000 222 21267.89 366.28 43016.33 47988.23 2019-08-10 01:16:53.000 222 21267.90 366.31 43016.33 47988.20 2019-08-10 01:16:54.000 222 21267.86 366.27 43016.37 47988.23 2019-08-10 01:16:55.000 222 21267.87 366.26 43016.38 47988.26 2019-08-10 01:16:56.000 222 21267.87 366.28 43016.39 47988.21 2019-08-10 01:16:57.000 222 21267.86 366.27 43016.38 47988.21 2019-08-10 01:16:58.000 222 21267.82 366.27 43016.34 47988.23 2019-08-10 01:16:59.000 222 21267.81 366.23 43016.38 47988.22 2019-08-10 01:17:00.000 222 21267.84 366.19 43016.41 47988.22 2019-08-10 01:17:01.000 222 21267.78 366.20 43016.40 47988.21 2019-08-10 01:17:02.000 222 21267.78 366.19 43016.37 47988.18 2019-08-10 01:17:03.000 222 21267.76 366.16 43016.36 47988.21 2019-08-10 01:17:04.000 222 21267.81 366.10 43016.40 47988.19 2019-08-10 01:17:05.000 222 21267.83 366.06 43016.41 47988.21 2019-08-10 01:17:06.000 222 21267.84 366.03 43016.47 47988.24 2019-08-10 01:17:07.000 222 21267.87 365.99 43016.51 47988.24 2019-08-10 01:17:08.000 222 21267.85 365.97 43016.54 47988.27 2019-08-10 01:17:09.000 222 21267.85 365.93 43016.52 47988.30 2019-08-10 01:17:10.000 222 21267.89 365.92 43016.51 47988.31 2019-08-10 01:17:11.000 222 21267.88 365.92 43016.52 47988.33 2019-08-10 01:17:12.000 222 21267.88 365.91 43016.52 47988.33 2019-08-10 01:17:13.000 222 21267.88 365.89 43016.54 47988.33 2019-08-10 01:17:14.000 222 21267.86 365.89 43016.55 47988.33 2019-08-10 01:17:15.000 222 21267.87 365.86 43016.58 47988.37 2019-08-10 01:17:16.000 222 21267.89 365.89 43016.58 47988.35 2019-08-10 01:17:17.000 222 21267.91 365.88 43016.54 47988.36 2019-08-10 01:17:18.000 222 21267.92 365.90 43016.51 47988.36 2019-08-10 01:17:19.000 222 21267.92 365.91 43016.53 47988.40 2019-08-10 01:17:20.000 222 21267.92 365.90 43016.53 47988.37 2019-08-10 01:17:21.000 222 21267.92 365.92 43016.51 47988.37 2019-08-10 01:17:22.000 222 21267.91 365.95 43016.48 47988.32 2019-08-10 01:17:23.000 222 21267.88 365.92 43016.47 47988.34 2019-08-10 01:17:24.000 222 21267.90 365.91 43016.46 47988.32 2019-08-10 01:17:25.000 222 21267.89 365.91 43016.46 47988.32 2019-08-10 01:17:26.000 222 21267.91 365.93 43016.44 47988.31 2019-08-10 01:17:27.000 222 21267.91 365.91 43016.44 47988.31 2019-08-10 01:17:28.000 222 21267.91 365.90 43016.43 47988.30 2019-08-10 01:17:29.000 222 21267.91 365.89 43016.44 47988.30 2019-08-10 01:17:30.000 222 21267.90 365.85 43016.42 47988.28 2019-08-10 01:17:31.000 222 21267.89 365.82 43016.42 47988.28 2019-08-10 01:17:32.000 222 21267.91 365.80 43016.44 47988.28 2019-08-10 01:17:33.000 222 21267.90 365.79 43016.45 47988.30 2019-08-10 01:17:34.000 222 21267.88 365.78 43016.43 47988.28 2019-08-10 01:17:35.000 222 21267.87 365.76 43016.43 47988.26 2019-08-10 01:17:36.000 222 21267.85 365.72 43016.42 47988.25 2019-08-10 01:17:37.000 222 21267.84 365.71 43016.41 47988.27 2019-08-10 01:17:38.000 222 21267.84 365.70 43016.41 47988.26 2019-08-10 01:17:39.000 222 21267.82 365.70 43016.39 47988.23 2019-08-10 01:17:40.000 222 21267.79 365.70 43016.39 47988.25 2019-08-10 01:17:41.000 222 21267.78 365.70 43016.43 47988.23 2019-08-10 01:17:42.000 222 21267.79 365.70 43016.43 47988.23 2019-08-10 01:17:43.000 222 21267.80 365.72 43016.40 47988.23 2019-08-10 01:17:44.000 222 21267.84 365.74 43016.40 47988.24 2019-08-10 01:17:45.000 222 21267.84 365.76 43016.38 47988.24 2019-08-10 01:17:46.000 222 21267.84 365.78 43016.38 47988.22 2019-08-10 01:17:47.000 222 21267.85 365.81 43016.35 47988.23 2019-08-10 01:17:48.000 222 21267.84 365.83 43016.37 47988.23 2019-08-10 01:17:49.000 222 21267.89 365.83 43016.40 47988.25 2019-08-10 01:17:50.000 222 21267.91 365.86 43016.40 47988.27 2019-08-10 01:17:51.000 222 21267.92 365.90 43016.38 47988.26 2019-08-10 01:17:52.000 222 21267.98 365.94 43016.36 47988.24 2019-08-10 01:17:53.000 222 21268.01 365.96 43016.35 47988.26 2019-08-10 01:17:54.000 222 21268.06 365.97 43016.34 47988.25 2019-08-10 01:17:55.000 222 21268.05 365.97 43016.33 47988.27 2019-08-10 01:17:56.000 222 21268.05 365.96 43016.35 47988.27 2019-08-10 01:17:57.000 222 21268.05 365.95 43016.35 47988.29 2019-08-10 01:17:58.000 222 21268.06 365.95 43016.34 47988.29 2019-08-10 01:17:59.000 222 21268.07 365.89 43016.36 47988.27 2019-08-10 01:18:00.000 222 21268.05 365.92 43016.34 47988.30 2019-08-10 01:18:01.000 222 21268.04 365.94 43016.35 47988.28 2019-08-10 01:18:02.000 222 21268.02 365.87 43016.33 47988.29 2019-08-10 01:18:03.000 222 21268.00 365.86 43016.30 47988.26 2019-08-10 01:18:04.000 222 21267.96 365.86 43016.32 47988.26 2019-08-10 01:18:05.000 222 21267.94 365.84 43016.36 47988.24 2019-08-10 01:18:06.000 222 21267.89 365.86 43016.35 47988.24 2019-08-10 01:18:07.000 222 21267.86 365.87 43016.34 47988.23 2019-08-10 01:18:08.000 222 21267.85 365.88 43016.35 47988.18 2019-08-10 01:18:09.000 222 21267.78 365.89 43016.36 47988.21 2019-08-10 01:18:10.000 222 21267.74 365.91 43016.37 47988.16 2019-08-10 01:18:11.000 222 21267.72 365.92 43016.38 47988.13 2019-08-10 01:18:12.000 222 21267.69 365.94 43016.35 47988.14 2019-08-10 01:18:13.000 222 21267.67 365.92 43016.35 47988.08 2019-08-10 01:18:14.000 222 21267.65 365.93 43016.32 47988.12 2019-08-10 01:18:15.000 222 21267.63 365.91 43016.33 47988.09 2019-08-10 01:18:16.000 222 21267.59 365.91 43016.32 47988.08 2019-08-10 01:18:17.000 222 21267.57 365.91 43016.33 47988.10 2019-08-10 01:18:18.000 222 21267.60 365.93 43016.34 47988.08 2019-08-10 01:18:19.000 222 21267.60 365.92 43016.37 47988.09 2019-08-10 01:18:20.000 222 21267.59 365.93 43016.37 47988.09 2019-08-10 01:18:21.000 222 21267.56 365.91 43016.42 47988.12 2019-08-10 01:18:22.000 222 21267.57 365.91 43016.42 47988.10 2019-08-10 01:18:23.000 222 21267.55 365.93 43016.43 47988.12 2019-08-10 01:18:24.000 222 21267.56 365.95 43016.45 47988.14 2019-08-10 01:18:25.000 222 21267.55 365.98 43016.43 47988.13 2019-08-10 01:18:26.000 222 21267.54 366.00 43016.42 47988.11 2019-08-10 01:18:27.000 222 21267.53 366.03 43016.44 47988.11 2019-08-10 01:18:28.000 222 21267.52 366.06 43016.42 47988.14 2019-08-10 01:18:29.000 222 21267.49 366.10 43016.41 47988.11 2019-08-10 01:18:30.000 222 21267.51 366.13 43016.43 47988.12 2019-08-10 01:18:31.000 222 21267.52 366.15 43016.43 47988.11 2019-08-10 01:18:32.000 222 21267.50 366.17 43016.45 47988.12 2019-08-10 01:18:33.000 222 21267.55 366.18 43016.46 47988.11 2019-08-10 01:18:34.000 222 21267.57 366.22 43016.45 47988.13 2019-08-10 01:18:35.000 222 21267.56 366.26 43016.45 47988.15 2019-08-10 01:18:36.000 222 21267.60 366.26 43016.45 47988.15 2019-08-10 01:18:37.000 222 21267.61 366.24 43016.42 47988.15 2019-08-10 01:18:38.000 222 21267.61 366.24 43016.43 47988.18 2019-08-10 01:18:39.000 222 21267.63 366.20 43016.46 47988.19 2019-08-10 01:18:40.000 222 21267.68 366.17 43016.48 47988.19 2019-08-10 01:18:41.000 222 21267.72 366.15 43016.50 47988.23 2019-08-10 01:18:42.000 222 21267.72 366.13 43016.50 47988.25 2019-08-10 01:18:43.000 222 21267.71 366.09 43016.50 47988.25 2019-08-10 01:18:44.000 222 21267.67 366.05 43016.52 47988.25 2019-08-10 01:18:45.000 222 21267.68 366.03 43016.53 47988.26 2019-08-10 01:18:46.000 222 21267.67 365.99 43016.54 47988.26 2019-08-10 01:18:47.000 222 21267.64 365.96 43016.57 47988.25 2019-08-10 01:18:48.000 222 21267.60 365.93 43016.59 47988.26 2019-08-10 01:18:49.000 222 21267.54 365.91 43016.57 47988.25 2019-08-10 01:18:50.000 222 21267.52 365.86 43016.56 47988.24 2019-08-10 01:18:51.000 222 21267.51 365.83 43016.58 47988.24 2019-08-10 01:18:52.000 222 21267.45 365.82 43016.57 47988.23 2019-08-10 01:18:53.000 222 21267.41 365.82 43016.59 47988.21 2019-08-10 01:18:54.000 222 21267.39 365.82 43016.56 47988.20 2019-08-10 01:18:55.000 222 21267.37 365.83 43016.58 47988.19 2019-08-10 01:18:56.000 222 21267.31 365.86 43016.59 47988.18 2019-08-10 01:18:57.000 222 21267.30 365.90 43016.57 47988.19 2019-08-10 01:18:58.000 222 21267.28 365.94 43016.56 47988.13 2019-08-10 01:18:59.000 222 21267.27 365.98 43016.57 47988.14 2019-08-10 01:19:00.000 222 21267.26 366.01 43016.55 47988.16 2019-08-10 01:19:01.000 222 21267.27 366.05 43016.57 47988.13 2019-08-10 01:19:02.000 222 21267.25 366.06 43016.58 47988.15 2019-08-10 01:19:03.000 222 21267.24 366.11 43016.55 47988.12 2019-08-10 01:19:04.000 222 21267.22 366.16 43016.55 47988.11 2019-08-10 01:19:05.000 222 21267.25 366.19 43016.56 47988.11 2019-08-10 01:19:06.000 222 21267.24 366.22 43016.54 47988.13 2019-08-10 01:19:07.000 222 21267.27 366.27 43016.55 47988.11 2019-08-10 01:19:08.000 222 21267.28 366.31 43016.55 47988.12 2019-08-10 01:19:09.000 222 21267.32 366.37 43016.56 47988.15 2019-08-10 01:19:10.000 222 21267.33 366.38 43016.55 47988.12 2019-08-10 01:19:11.000 222 21267.34 366.41 43016.53 47988.13 2019-08-10 01:19:12.000 222 21267.34 366.42 43016.51 47988.12 2019-08-10 01:19:13.000 222 21267.30 366.46 43016.50 47988.14 2019-08-10 01:19:14.000 222 21267.29 366.49 43016.51 47988.11 2019-08-10 01:19:15.000 222 21267.30 366.54 43016.50 47988.11 2019-08-10 01:19:16.000 222 21267.31 366.56 43016.49 47988.10 2019-08-10 01:19:17.000 222 21267.30 366.59 43016.51 47988.08 2019-08-10 01:19:18.000 222 21267.28 366.60 43016.50 47988.06 2019-08-10 01:19:19.000 222 21267.26 366.66 43016.51 47988.06 2019-08-10 01:19:20.000 222 21267.20 366.68 43016.49 47988.05 2019-08-10 01:19:21.000 222 21267.18 366.72 43016.45 47988.01 2019-08-10 01:19:22.000 222 21267.13 366.77 43016.44 47988.00 2019-08-10 01:19:23.000 222 21267.09 366.80 43016.46 47987.95 2019-08-10 01:19:24.000 222 21267.06 366.84 43016.42 47987.95 2019-08-10 01:19:25.000 222 21267.01 366.88 43016.44 47987.91 2019-08-10 01:19:26.000 222 21266.99 366.94 43016.42 47987.91 2019-08-10 01:19:27.000 222 21266.96 366.98 43016.41 47987.87 2019-08-10 01:19:28.000 222 21266.95 367.03 43016.39 47987.87 2019-08-10 01:19:29.000 222 21266.94 367.09 43016.36 47987.85 2019-08-10 01:19:30.000 222 21266.88 367.11 43016.37 47987.81 2019-08-10 01:19:31.000 222 21266.88 367.13 43016.38 47987.79 2019-08-10 01:19:32.000 222 21266.89 367.17 43016.39 47987.80 2019-08-10 01:19:33.000 222 21266.87 367.18 43016.36 47987.79 2019-08-10 01:19:34.000 222 21266.84 367.19 43016.39 47987.76 2019-08-10 01:19:35.000 222 21266.78 367.20 43016.39 47987.77 2019-08-10 01:19:36.000 222 21266.75 367.20 43016.42 47987.78 2019-08-10 01:19:37.000 222 21266.73 367.21 43016.42 47987.74 2019-08-10 01:19:38.000 222 21266.69 367.19 43016.41 47987.75 2019-08-10 01:19:39.000 222 21266.70 367.15 43016.42 47987.75 2019-08-10 01:19:40.000 222 21266.68 367.14 43016.41 47987.74 2019-08-10 01:19:41.000 222 21266.69 367.09 43016.42 47987.75 2019-08-10 01:19:42.000 222 21266.67 367.05 43016.43 47987.76 2019-08-10 01:19:43.000 222 21266.64 367.01 43016.48 47987.79 2019-08-10 01:19:44.000 222 21266.59 366.99 43016.49 47987.76 2019-08-10 01:19:45.000 222 21266.54 366.95 43016.50 47987.79 2019-08-10 01:19:46.000 222 21266.51 366.91 43016.55 47987.77 2019-08-10 01:19:47.000 222 21266.50 366.85 43016.57 47987.78 2019-08-10 01:19:48.000 222 21266.47 366.84 43016.57 47987.78 2019-08-10 01:19:49.000 222 21266.46 366.85 43016.57 47987.79 2019-08-10 01:19:50.000 222 21266.43 366.82 43016.57 47987.78 2019-08-10 01:19:51.000 222 21266.40 366.81 43016.58 47987.77 2019-08-10 01:19:52.000 222 21266.38 366.78 43016.58 47987.76 2019-08-10 01:19:53.000 222 21266.37 366.82 43016.58 47987.75 2019-08-10 01:19:54.000 222 21266.34 366.85 43016.60 47987.75 2019-08-10 01:19:55.000 222 21266.32 366.85 43016.57 47987.75 2019-08-10 01:19:56.000 222 21266.32 366.85 43016.60 47987.75 2019-08-10 01:19:57.000 222 21266.30 366.91 43016.58 47987.74 2019-08-10 01:19:58.000 222 21266.29 366.91 43016.56 47987.72 2019-08-10 01:19:59.000 222 21266.31 366.98 43016.57 47987.70 2019-08-10 01:20:00.000 222 21266.31 367.03 43016.56 47987.69 2019-08-10 01:20:01.000 222 21266.34 367.03 43016.54 47987.70 2019-08-10 01:20:02.000 222 21266.34 367.07 43016.51 47987.67 2019-08-10 01:20:03.000 222 21266.33 367.12 43016.49 47987.69 2019-08-10 01:20:04.000 222 21266.39 367.13 43016.47 47987.67 2019-08-10 01:20:05.000 222 21266.45 367.13 43016.51 47987.67 2019-08-10 01:20:06.000 222 21266.44 367.13 43016.52 47987.70 2019-08-10 01:20:07.000 222 21266.50 367.09 43016.56 47987.76 2019-08-10 01:20:08.000 222 21266.48 367.06 43016.59 47987.76 2019-08-10 01:20:09.000 222 21266.49 367.04 43016.59 47987.80 2019-08-10 01:20:10.000 222 21266.47 367.05 43016.61 47987.80 2019-08-10 01:20:11.000 222 21266.51 367.05 43016.58 47987.83 2019-08-10 01:20:12.000 222 21266.52 367.06 43016.59 47987.80 2019-08-10 01:20:13.000 222 21266.51 367.05 43016.57 47987.81 2019-08-10 01:20:14.000 222 21266.52 367.06 43016.58 47987.79 2019-08-10 01:20:15.000 222 21266.51 367.07 43016.60 47987.79 2019-08-10 01:20:16.000 222 21266.48 367.10 43016.59 47987.79 2019-08-10 01:20:17.000 222 21266.47 367.10 43016.57 47987.78 2019-08-10 01:20:18.000 222 21266.46 367.16 43016.54 47987.78 2019-08-10 01:20:19.000 222 21266.45 367.18 43016.56 47987.75 2019-08-10 01:20:20.000 222 21266.41 367.22 43016.56 47987.73 2019-08-10 01:20:21.000 222 21266.37 367.24 43016.57 47987.72 2019-08-10 01:20:22.000 222 21266.32 367.29 43016.56 47987.73 2019-08-10 01:20:23.000 222 21266.29 367.33 43016.54 47987.68 2019-08-10 01:20:24.000 222 21266.25 367.38 43016.50 47987.67 2019-08-10 01:20:25.000 222 21266.22 367.44 43016.51 47987.66 2019-08-10 01:20:26.000 222 21266.19 367.49 43016.48 47987.62 2019-08-10 01:20:27.000 222 21266.18 367.53 43016.44 47987.62 2019-08-10 01:20:28.000 222 21266.13 367.59 43016.43 47987.57 2019-08-10 01:20:29.000 222 21266.10 367.63 43016.44 47987.58 2019-08-10 01:20:30.000 222 21266.08 367.70 43016.43 47987.51 2019-08-10 01:20:31.000 222 21266.02 367.76 43016.43 47987.51 2019-08-10 01:20:32.000 222 21265.99 367.79 43016.42 47987.47 2019-08-10 01:20:33.000 222 21265.93 367.82 43016.39 47987.46 2019-08-10 01:20:34.000 222 21265.93 367.85 43016.39 47987.41 2019-08-10 01:20:35.000 222 21265.90 367.86 43016.39 47987.38 2019-08-10 01:20:36.000 222 21265.87 367.86 43016.41 47987.40 2019-08-10 01:20:37.000 222 21265.85 367.87 43016.39 47987.36 2019-08-10 01:20:38.000 222 21265.84 367.89 43016.37 47987.36 2019-08-10 01:20:39.000 222 21265.82 367.89 43016.38 47987.35 2019-08-10 01:20:40.000 222 21265.75 367.91 43016.35 47987.30 2019-08-10 01:20:41.000 222 21265.71 367.93 43016.35 47987.30 2019-08-10 01:20:42.000 222 21265.64 367.92 43016.34 47987.26 2019-08-10 01:20:43.000 222 21265.60 367.93 43016.37 47987.25 2019-08-10 01:20:44.000 222 21265.55 367.93 43016.37 47987.23 2019-08-10 01:20:45.000 222 21265.50 367.93 43016.36 47987.19 2019-08-10 01:20:46.000 222 21265.45 367.92 43016.32 47987.13 2019-08-10 01:20:47.000 222 21265.41 367.88 43016.33 47987.12 2019-08-10 01:20:48.000 222 21265.36 367.86 43016.35 47987.10 2019-08-10 01:20:49.000 222 21265.30 367.83 43016.33 47987.09 2019-08-10 01:20:50.000 222 21265.25 367.84 43016.32 47987.08 2019-08-10 01:20:51.000 222 21265.20 367.81 43016.34 47987.04 2019-08-10 01:20:52.000 222 21265.13 367.79 43016.33 47987.00 2019-08-10 01:20:53.000 222 21265.05 367.80 43016.32 47986.96 2019-08-10 01:20:54.000 222 21264.99 367.75 43016.33 47986.94 2019-08-10 01:20:55.000 222 21264.94 367.73 43016.34 47986.90 2019-08-10 01:20:56.000 222 21264.94 367.71 43016.36 47986.87 2019-08-10 01:20:57.000 222 21264.92 367.68 43016.35 47986.86 2019-08-10 01:20:58.000 222 21264.90 367.66 43016.34 47986.87 2019-08-10 01:20:59.000 222 21264.86 367.63 43016.36 47986.90 2019-08-10 01:21:00.000 222 21264.86 367.61 43016.37 47986.87 2019-08-10 01:21:01.000 222 21264.83 367.59 43016.36 47986.89 2019-08-10 01:21:02.000 222 21264.84 367.54 43016.40 47986.90 2019-08-10 01:21:03.000 222 21264.83 367.49 43016.37 47986.90 2019-08-10 01:21:04.000 222 21264.85 367.49 43016.37 47986.89 2019-08-10 01:21:05.000 222 21264.84 367.47 43016.41 47986.90 2019-08-10 01:21:06.000 222 21264.84 367.44 43016.41 47986.90 2019-08-10 01:21:07.000 222 21264.80 367.42 43016.41 47986.90 2019-08-10 01:21:08.000 222 21264.78 367.40 43016.39 47986.89 2019-08-10 01:21:09.000 222 21264.79 367.37 43016.40 47986.89 2019-08-10 01:21:10.000 222 21264.77 367.35 43016.43 47986.89 2019-08-10 01:21:11.000 222 21264.77 367.35 43016.43 47986.91 2019-08-10 01:21:12.000 222 21264.74 367.32 43016.42 47986.88 2019-08-10 01:21:13.000 222 21264.73 367.26 43016.45 47986.89 2019-08-10 01:21:14.000 222 21264.73 367.24 43016.43 47986.91 2019-08-10 01:21:15.000 222 21264.73 367.24 43016.46 47986.91 2019-08-10 01:21:16.000 222 21264.75 367.24 43016.44 47986.89 2019-08-10 01:21:17.000 222 21264.75 367.17 43016.43 47986.90 2019-08-10 01:21:18.000 222 21264.77 367.16 43016.42 47986.90 2019-08-10 01:21:19.000 222 21264.78 367.14 43016.47 47986.89 2019-08-10 01:21:20.000 222 21264.75 367.17 43016.44 47986.88 2019-08-10 01:21:21.000 222 21264.72 367.15 43016.47 47986.90 2019-08-10 01:21:22.000 222 21264.74 367.12 43016.46 47986.90 2019-08-10 01:21:23.000 222 21264.76 367.10 43016.46 47986.90 2019-08-10 01:21:24.000 222 21264.82 367.07 43016.47 47986.91 2019-08-10 01:21:25.000 222 21264.85 367.05 43016.52 47986.94 2019-08-10 01:21:26.000 222 21264.87 367.05 43016.50 47986.98 2019-08-10 01:21:27.000 222 21264.86 367.05 43016.52 47987.01 2019-08-10 01:21:28.000 222 21264.86 367.05 43016.50 47987.01 2019-08-10 01:21:29.000 222 21264.87 367.08 43016.49 47987.02 2019-08-10 01:21:30.000 222 21264.85 367.11 43016.52 47987.01 2019-08-10 01:21:31.000 222 21264.80 367.12 43016.51 47986.99 2019-08-10 01:21:32.000 222 21264.78 367.16 43016.49 47986.97 2019-08-10 01:21:33.000 222 21264.73 367.20 43016.51 47986.95 2019-08-10 01:21:34.000 222 21264.71 367.24 43016.50 47986.93 2019-08-10 01:21:35.000 222 21264.70 367.26 43016.45 47986.92 2019-08-10 01:21:36.000 222 21264.64 367.33 43016.45 47986.88 2019-08-10 01:21:37.000 222 21264.60 367.38 43016.44 47986.87 2019-08-10 01:21:38.000 222 21264.61 367.41 43016.44 47986.83 2019-08-10 01:21:39.000 222 21264.60 367.47 43016.39 47986.81 2019-08-10 01:21:40.000 222 21264.55 367.54 43016.39 47986.82 2019-08-10 01:21:41.000 222 21264.57 367.60 43016.39 47986.79 2019-08-10 01:21:42.000 222 21264.54 367.68 43016.37 47986.76 2019-08-10 01:21:43.000 222 21264.54 367.73 43016.37 47986.75 2019-08-10 01:21:44.000 222 21264.52 367.81 43016.35 47986.73 2019-08-10 01:21:45.000 222 21264.49 367.89 43016.35 47986.72 2019-08-10 01:21:46.000 222 21264.47 367.96 43016.33 47986.68 2019-08-10 01:21:47.000 222 21264.49 368.02 43016.34 47986.67 2019-08-10 01:21:48.000 222 21264.47 368.09 43016.29 47986.65 2019-08-10 01:21:49.000 222 21264.43 368.17 43016.26 47986.64 2019-08-10 01:21:50.000 222 21264.42 368.23 43016.26 47986.59 2019-08-10 01:21:51.000 222 21264.42 368.28 43016.25 47986.60 2019-08-10 01:21:52.000 222 21264.42 368.36 43016.23 47986.58 2019-08-10 01:21:53.000 222 21264.42 368.40 43016.24 47986.60 2019-08-10 01:21:54.000 222 21264.42 368.46 43016.27 47986.56 2019-08-10 01:21:55.000 222 21264.40 368.53 43016.24 47986.54 2019-08-10 01:21:56.000 222 21264.42 368.62 43016.19 47986.56 2019-08-10 01:21:57.000 222 21264.42 368.66 43016.20 47986.54 2019-08-10 01:21:58.000 222 21264.42 368.72 43016.20 47986.54 2019-08-10 01:21:59.000 222 21264.45 368.77 43016.19 47986.51 2019-08-10 01:22:00.000 222 21264.45 368.84 43016.17 47986.55 2019-08-10 01:22:01.000 222 21264.44 368.87 43016.17 47986.52 2019-08-10 01:22:02.000 222 21264.46 368.90 43016.19 47986.50 2019-08-10 01:22:03.000 222 21264.48 368.93 43016.17 47986.49 2019-08-10 01:22:04.000 222 21264.48 368.97 43016.18 47986.49 2019-08-10 01:22:05.000 222 21264.47 369.00 43016.16 47986.50 2019-08-10 01:22:06.000 222 21264.48 369.02 43016.12 47986.49 2019-08-10 01:22:07.000 222 21264.49 369.04 43016.10 47986.49 2019-08-10 01:22:08.000 222 21264.54 369.07 43016.12 47986.50 2019-08-10 01:22:09.000 222 21264.53 369.06 43016.11 47986.52 2019-08-10 01:22:10.000 222 21264.60 369.04 43016.12 47986.49 2019-08-10 01:22:11.000 222 21264.62 369.00 43016.12 47986.52 2019-08-10 01:22:12.000 222 21264.64 368.98 43016.14 47986.53 2019-08-10 01:22:13.000 222 21264.64 368.93 43016.14 47986.57 2019-08-10 01:22:14.000 222 21264.67 368.88 43016.13 47986.57 2019-08-10 01:22:15.000 222 21264.69 368.83 43016.12 47986.60 2019-08-10 01:22:16.000 222 21264.75 368.76 43016.14 47986.64 2019-08-10 01:22:17.000 222 21264.76 368.70 43016.14 47986.63 2019-08-10 01:22:18.000 222 21264.81 368.61 43016.16 47986.67 2019-08-10 01:22:19.000 222 21264.77 368.53 43016.18 47986.67 2019-08-10 01:22:20.000 222 21264.73 368.44 43016.20 47986.68 2019-08-10 01:22:21.000 222 21264.73 368.34 43016.25 47986.69 2019-08-10 01:22:22.000 222 21264.75 368.25 43016.26 47986.72 2019-08-10 01:22:23.000 222 21264.73 368.14 43016.28 47986.70 2019-08-10 01:22:24.000 222 21264.69 368.08 43016.27 47986.72 2019-08-10 01:22:25.000 222 21264.69 367.96 43016.29 47986.71 2019-08-10 01:22:26.000 222 21264.66 367.87 43016.26 47986.72 2019-08-10 01:22:27.000 222 21264.65 367.81 43016.26 47986.71 2019-08-10 01:22:28.000 222 21264.60 367.72 43016.34 47986.72 2019-08-10 01:22:29.000 222 21264.58 367.63 43016.35 47986.69 2019-08-10 01:22:30.000 222 21264.54 367.54 43016.36 47986.70 2019-08-10 01:22:31.000 222 21264.51 367.49 43016.37 47986.73 2019-08-10 01:22:32.000 222 21264.45 367.46 43016.36 47986.68 2019-08-10 01:22:33.000 222 21264.42 367.38 43016.37 47986.70 2019-08-10 01:22:34.000 222 21264.42 367.31 43016.38 47986.68 2019-08-10 01:22:35.000 222 21264.37 367.27 43016.38 47986.65 2019-08-10 01:22:36.000 222 21264.35 367.21 43016.39 47986.67 2019-08-10 01:22:37.000 222 21264.34 367.17 43016.43 47986.67 2019-08-10 01:22:38.000 222 21264.29 367.15 43016.42 47986.64 2019-08-10 01:22:39.000 222 21264.26 367.13 43016.41 47986.61 2019-08-10 01:22:40.000 222 21264.23 367.10 43016.43 47986.62 2019-08-10 01:22:41.000 222 21264.23 367.05 43016.44 47986.62 2019-08-10 01:22:42.000 222 21264.20 367.01 43016.46 47986.60 2019-08-10 01:22:43.000 222 21264.17 367.02 43016.46 47986.61 2019-08-10 01:22:44.000 222 21264.13 367.02 43016.47 47986.60 2019-08-10 01:22:45.000 222 21264.09 366.99 43016.48 47986.56 2019-08-10 01:22:46.000 222 21264.05 366.98 43016.48 47986.57 2019-08-10 01:22:47.000 222 21264.03 366.99 43016.47 47986.57 2019-08-10 01:22:48.000 222 21264.02 367.01 43016.49 47986.55 2019-08-10 01:22:49.000 222 21264.00 367.02 43016.48 47986.57 2019-08-10 01:22:50.000 222 21263.96 367.03 43016.47 47986.51 2019-08-10 01:22:51.000 222 21263.87 367.07 43016.46 47986.51 2019-08-10 01:22:52.000 222 21263.84 367.09 43016.45 47986.52 2019-08-10 01:22:53.000 222 21263.81 367.11 43016.45 47986.49 2019-08-10 01:22:54.000 222 21263.80 367.14 43016.47 47986.46 2019-08-10 01:22:55.000 222 21263.78 367.18 43016.44 47986.47 2019-08-10 01:22:56.000 222 21263.79 367.25 43016.44 47986.46 2019-08-10 01:22:57.000 222 21263.78 367.32 43016.44 47986.44 2019-08-10 01:22:58.000 222 21263.79 367.36 43016.45 47986.44 2019-08-10 01:22:59.000 222 21263.78 367.39 43016.45 47986.46 2019-08-10 01:23:00.000 222 21263.76 367.46 43016.43 47986.42 2019-08-10 01:23:01.000 222 21263.73 367.53 43016.43 47986.42 2019-08-10 01:23:02.000 222 21263.70 367.64 43016.41 47986.43 2019-08-10 01:23:03.000 222 21263.72 367.72 43016.37 47986.39 2019-08-10 01:23:04.000 222 21263.73 367.79 43016.38 47986.43 2019-08-10 01:23:05.000 222 21263.72 367.84 43016.39 47986.38 2019-08-10 01:23:06.000 222 21263.76 367.94 43016.36 47986.38 2019-08-10 01:23:07.000 222 21263.79 368.00 43016.37 47986.38 2019-08-10 01:23:08.000 222 21263.78 368.05 43016.35 47986.36 2019-08-10 01:23:09.000 222 21263.80 368.10 43016.35 47986.37 2019-08-10 01:23:10.000 222 21263.82 368.16 43016.30 47986.38 2019-08-10 01:23:11.000 222 21263.84 368.23 43016.30 47986.40 2019-08-10 01:23:12.000 222 21263.84 368.27 43016.30 47986.38 2019-08-10 01:23:13.000 222 21263.83 368.33 43016.32 47986.39 2019-08-10 01:23:14.000 222 21263.86 368.38 43016.29 47986.40 2019-08-10 01:23:15.000 222 21263.89 368.39 43016.29 47986.38 2019-08-10 01:23:16.000 222 21263.91 368.41 43016.30 47986.38 2019-08-10 01:23:17.000 222 21263.91 368.46 43016.30 47986.40 2019-08-10 01:23:18.000 222 21263.93 368.47 43016.30 47986.36 2019-08-10 01:23:19.000 222 21263.97 368.45 43016.30 47986.41 2019-08-10 01:23:20.000 222 21264.07 368.36 43016.31 47986.45 2019-08-10 01:23:21.000 222 21264.10 368.28 43016.37 47986.52 2019-08-10 01:23:22.000 222 21264.17 368.25 43016.40 47986.57 2019-08-10 01:23:23.000 222 21264.24 368.21 43016.46 47986.65 2019-08-10 01:23:24.000 222 21264.26 368.19 43016.50 47986.68 2019-08-10 01:23:25.000 222 21264.28 368.18 43016.47 47986.71 2019-08-10 01:23:26.000 222 21264.26 368.12 43016.51 47986.72 2019-08-10 01:23:27.000 222 21264.29 368.08 43016.48 47986.75 2019-08-10 01:23:28.000 222 21264.26 368.06 43016.45 47986.73 2019-08-10 01:23:29.000 222 21264.23 368.03 43016.51 47986.75 2019-08-10 01:23:30.000 222 21264.19 367.98 43016.53 47986.73 2019-08-10 01:23:31.000 222 21264.18 367.96 43016.54 47986.74 2019-08-10 01:23:32.000 222 21264.14 367.90 43016.54 47986.72 2019-08-10 01:23:33.000 222 21264.13 367.86 43016.56 47986.75 2019-08-10 01:23:34.000 222 21264.11 367.83 43016.60 47986.73 2019-08-10 01:23:35.000 222 21264.10 367.81 43016.58 47986.73 2019-08-10 01:23:36.000 222 21264.08 367.81 43016.56 47986.72 2019-08-10 01:23:37.000 222 21264.05 367.75 43016.56 47986.69 2019-08-10 01:23:38.000 222 21264.04 367.71 43016.56 47986.69 2019-08-10 01:23:39.000 222 21264.01 367.70 43016.58 47986.68 2019-08-10 01:23:40.000 222 21264.05 367.66 43016.58 47986.68 2019-08-10 01:23:41.000 222 21264.08 367.63 43016.56 47986.67 2019-08-10 01:23:42.000 222 21264.05 367.55 43016.54 47986.67 2019-08-10 01:23:43.000 222 21264.02 367.52 43016.56 47986.70 2019-08-10 01:23:44.000 222 21264.06 367.47 43016.57 47986.68 2019-08-10 01:23:45.000 222 21264.07 367.45 43016.61 47986.70 2019-08-10 01:23:46.000 222 21264.06 367.38 43016.59 47986.73 2019-08-10 01:23:47.000 222 21264.09 367.36 43016.61 47986.71 2019-08-10 01:23:48.000 222 21264.07 367.31 43016.57 47986.73 2019-08-10 01:23:49.000 222 21264.07 367.28 43016.60 47986.72 2019-08-10 01:23:50.000 222 21264.06 367.25 43016.64 47986.73 2019-08-10 01:23:51.000 222 21264.08 367.20 43016.64 47986.75 2019-08-10 01:23:52.000 222 21264.10 367.15 43016.61 47986.72 2019-08-10 01:23:53.000 222 21264.08 367.12 43016.61 47986.76 2019-08-10 01:23:54.000 222 21264.12 367.09 43016.62 47986.73 2019-08-10 01:23:55.000 222 21264.11 367.08 43016.63 47986.76 2019-08-10 01:23:56.000 222 21264.14 367.07 43016.62 47986.76 2019-08-10 01:23:57.000 222 21264.13 367.06 43016.63 47986.80 2019-08-10 01:23:58.000 222 21264.11 367.05 43016.61 47986.79 2019-08-10 01:23:59.000 222 21264.15 367.05 43016.64 47986.79 2019-08-10 01:24:00.000 222 21264.18 367.04 43016.63 47986.81 2019-08-10 01:24:01.000 222 21264.19 367.02 43016.61 47986.83 2019-08-10 01:24:02.000 222 21264.17 367.01 43016.60 47986.80 2019-08-10 01:24:03.000 222 21264.16 366.99 43016.61 47986.85 2019-08-10 01:24:04.000 222 21264.17 367.01 43016.62 47986.81 2019-08-10 01:24:05.000 222 21264.14 367.03 43016.59 47986.80 2019-08-10 01:24:06.000 222 21264.08 367.08 43016.54 47986.76 2019-08-10 01:24:07.000 222 21264.03 367.12 43016.55 47986.75 2019-08-10 01:24:08.000 222 21263.96 367.19 43016.50 47986.66 2019-08-10 01:24:09.000 222 21263.88 367.21 43016.45 47986.62 2019-08-10 01:24:10.000 222 21263.82 367.25 43016.46 47986.54 2019-08-10 01:24:11.000 222 21263.73 367.28 43016.39 47986.46 2019-08-10 01:24:12.000 222 21263.72 367.26 43016.36 47986.43 2019-08-10 01:24:13.000 222 21263.68 367.31 43016.33 47986.34 2019-08-10 01:24:14.000 222 21263.59 367.37 43016.27 47986.28 2019-08-10 01:24:15.000 222 21263.49 367.38 43016.27 47986.26 2019-08-10 01:24:16.000 222 21263.51 367.40 43016.26 47986.18 2019-08-10 01:24:17.000 222 21263.45 367.41 43016.22 47986.11 2019-08-10 01:24:18.000 222 21263.41 367.34 43016.23 47986.07 2019-08-10 01:24:19.000 222 21263.41 367.25 43016.24 47986.10 2019-08-10 01:24:20.000 222 21263.47 367.20 43016.26 47986.10 2019-08-10 01:24:21.000 222 21263.47 367.17 43016.29 47986.14 2019-08-10 01:24:22.000 222 21263.45 367.13 43016.30 47986.15 2019-08-10 01:24:23.000 222 21263.42 367.12 43016.29 47986.19 2019-08-10 01:24:24.000 222 21263.38 367.09 43016.30 47986.17 2019-08-10 01:24:25.000 222 21263.35 367.07 43016.33 47986.17 2019-08-10 01:24:26.000 222 21263.27 367.07 43016.30 47986.13 2019-08-10 01:24:27.000 222 21263.25 367.08 43016.28 47986.13 2019-08-10 01:24:28.000 222 21263.22 367.06 43016.29 47986.07 2019-08-10 01:24:29.000 222 21263.19 367.06 43016.26 47986.06 2019-08-10 01:24:30.000 222 21263.15 367.06 43016.25 47986.06 2019-08-10 01:24:31.000 222 21263.12 367.04 43016.26 47986.01 2019-08-10 01:24:32.000 222 21263.10 367.04 43016.25 47986.02 2019-08-10 01:24:33.000 222 21263.08 367.03 43016.26 47985.99 2019-08-10 01:24:34.000 222 21263.08 367.04 43016.25 47985.96 2019-08-10 01:24:35.000 222 21263.06 367.05 43016.26 47986.00 2019-08-10 01:24:36.000 222 21263.05 367.10 43016.25 47985.97 2019-08-10 01:24:37.000 222 21263.05 367.15 43016.24 47985.99 2019-08-10 01:24:38.000 222 21263.04 367.19 43016.20 47985.94 2019-08-10 01:24:39.000 222 21263.07 367.23 43016.20 47985.95 2019-08-10 01:24:40.000 222 21263.10 367.26 43016.24 47985.94 2019-08-10 01:24:41.000 222 21263.07 367.27 43016.25 47985.91 2019-08-10 01:24:42.000 222 21263.06 367.30 43016.21 47985.94 2019-08-10 01:24:43.000 222 21263.04 367.33 43016.22 47985.92 2019-08-10 01:24:44.000 222 21263.08 367.35 43016.20 47985.94 2019-08-10 01:24:45.000 222 21263.08 367.37 43016.21 47985.94 2019-08-10 01:24:46.000 222 21263.11 367.39 43016.20 47985.94 2019-08-10 01:24:47.000 222 21263.16 367.40 43016.21 47985.94 2019-08-10 01:24:48.000 222 21263.18 367.38 43016.18 47985.95 2019-08-10 01:24:49.000 222 21263.20 367.40 43016.21 47985.96 2019-08-10 01:24:50.000 222 21263.20 367.43 43016.16 47985.99 2019-08-10 01:24:51.000 222 21263.26 367.42 43016.17 47985.97 2019-08-10 01:24:52.000 222 21263.31 367.40 43016.19 47986.01 2019-08-10 01:24:53.000 222 21263.35 367.36 43016.17 47986.02 2019-08-10 01:24:54.000 222 21263.39 367.34 43016.15 47986.04 2019-08-10 01:24:55.000 222 21263.44 367.36 43016.17 47986.08 2019-08-10 01:24:56.000 222 21263.45 367.39 43016.17 47986.09 2019-08-10 01:24:57.000 222 21263.47 367.40 43016.17 47986.09 2019-08-10 01:24:58.000 222 21263.51 367.39 43016.15 47986.10 2019-08-10 01:24:59.000 222 21263.57 367.36 43016.14 47986.08 2019-08-10 01:25:00.000 222 21263.66 367.29 43016.15 47986.14 2019-08-10 01:25:01.000 222 21263.75 367.23 43016.19 47986.21 2019-08-10 01:25:02.000 222 21263.81 367.20 43016.22 47986.28 2019-08-10 01:25:03.000 222 21263.87 367.18 43016.22 47986.28 2019-08-10 01:25:04.000 222 21263.91 367.15 43016.25 47986.36 2019-08-10 01:25:05.000 222 21263.94 367.13 43016.27 47986.38 2019-08-10 01:25:06.000 222 21263.98 367.09 43016.30 47986.40 2019-08-10 01:25:07.000 222 21264.02 367.06 43016.31 47986.41 2019-08-10 01:25:08.000 222 21264.10 367.00 43016.33 47986.44 2019-08-10 01:25:09.000 222 21264.08 366.95 43016.36 47986.49 2019-08-10 01:25:10.000 222 21264.07 366.92 43016.35 47986.44 2019-08-10 01:25:11.000 222 21264.01 366.88 43016.33 47986.48 2019-08-10 01:25:12.000 222 21264.01 366.84 43016.32 47986.46 2019-08-10 01:25:13.000 222 21263.90 366.83 43016.29 47986.43 2019-08-10 01:25:14.000 222 21263.84 366.85 43016.25 47986.38 2019-08-10 01:25:15.000 222 21263.76 366.86 43016.21 47986.34 2019-08-10 01:25:16.000 222 21263.69 366.81 43016.20 47986.26 2019-08-10 01:25:17.000 222 21263.64 366.76 43016.19 47986.21 2019-08-10 01:25:18.000 222 21263.61 366.70 43016.20 47986.17 2019-08-10 01:25:19.000 222 21263.57 366.62 43016.21 47986.17 2019-08-10 01:25:20.000 222 21263.60 366.58 43016.19 47986.15 2019-08-10 01:25:21.000 222 21263.56 366.55 43016.19 47986.17 2019-08-10 01:25:22.000 222 21263.53 366.52 43016.20 47986.17 2019-08-10 01:25:23.000 222 21263.53 366.48 43016.22 47986.16 2019-08-10 01:25:24.000 222 21263.57 366.40 43016.22 47986.17 2019-08-10 01:25:25.000 222 21263.55 366.35 43016.22 47986.15 2019-08-10 01:25:26.000 222 21263.52 366.33 43016.27 47986.16 2019-08-10 01:25:27.000 222 21263.51 366.27 43016.26 47986.17 2019-08-10 01:25:28.000 222 21263.53 366.21 43016.25 47986.19 2019-08-10 01:25:29.000 222 21263.54 366.17 43016.29 47986.17 2019-08-10 01:25:30.000 222 21263.57 366.09 43016.27 47986.19 2019-08-10 01:25:31.000 222 21263.60 365.99 43016.31 47986.25 2019-08-10 01:25:32.000 222 21263.58 365.93 43016.36 47986.26 2019-08-10 01:25:33.000 222 21263.58 365.86 43016.38 47986.29 2019-08-10 01:25:34.000 222 21263.62 365.76 43016.43 47986.33 2019-08-10 01:25:35.000 222 21263.63 365.69 43016.44 47986.38 2019-08-10 01:25:36.000 222 21263.63 365.62 43016.47 47986.42 2019-08-10 01:25:37.000 222 21263.62 365.57 43016.53 47986.44 2019-08-10 01:25:38.000 222 21263.61 365.52 43016.55 47986.46 2019-08-10 01:25:39.000 222 21263.59 365.48 43016.56 47986.49 2019-08-10 01:25:40.000 222 21263.58 365.46 43016.57 47986.47 2019-08-10 01:25:41.000 222 21263.57 365.46 43016.55 47986.47 2019-08-10 01:25:42.000 222 21263.52 365.46 43016.57 47986.46 2019-08-10 01:25:43.000 222 21263.49 365.43 43016.57 47986.46 2019-08-10 01:25:44.000 222 21263.45 365.43 43016.58 47986.44 2019-08-10 01:25:45.000 222 21263.46 365.45 43016.57 47986.46 2019-08-10 01:25:46.000 222 21263.44 365.46 43016.59 47986.43 2019-08-10 01:25:47.000 222 21263.46 365.48 43016.58 47986.42 2019-08-10 01:25:48.000 222 21263.47 365.50 43016.57 47986.44 2019-08-10 01:25:49.000 222 21263.49 365.47 43016.55 47986.44 2019-08-10 01:25:50.000 222 21263.48 365.52 43016.58 47986.45 2019-08-10 01:25:51.000 222 21263.48 365.52 43016.58 47986.46 2019-08-10 01:25:52.000 222 21263.47 365.52 43016.58 47986.45 2019-08-10 01:25:53.000 222 21263.48 365.53 43016.59 47986.44 2019-08-10 01:25:54.000 222 21263.53 365.54 43016.58 47986.46 2019-08-10 01:25:55.000 222 21263.55 365.52 43016.55 47986.46 2019-08-10 01:25:56.000 222 21263.55 365.50 43016.60 47986.49 2019-08-10 01:25:57.000 222 21263.56 365.49 43016.61 47986.49 2019-08-10 01:25:58.000 222 21263.55 365.51 43016.62 47986.49 2019-08-10 01:25:59.000 222 21263.53 365.50 43016.62 47986.51 2019-08-10 01:26:00.000 222 21263.50 365.47 43016.63 47986.51 2019-08-10 01:26:01.000 222 21263.48 365.50 43016.64 47986.49 2019-08-10 01:26:02.000 222 21263.43 365.56 43016.61 47986.47 2019-08-10 01:26:03.000 222 21263.35 365.59 43016.57 47986.42 2019-08-10 01:26:04.000 222 21263.32 365.58 43016.57 47986.39 2019-08-10 01:26:05.000 222 21263.27 365.57 43016.58 47986.34 2019-08-10 01:26:06.000 222 21263.26 365.59 43016.54 47986.33 2019-08-10 01:26:07.000 222 21263.22 365.59 43016.52 47986.30 2019-08-10 01:26:08.000 222 21263.17 365.63 43016.53 47986.30 2019-08-10 01:26:09.000 222 21263.10 365.64 43016.51 47986.23 2019-08-10 01:26:10.000 222 21263.07 365.62 43016.50 47986.20 2019-08-10 01:26:11.000 222 21263.01 365.67 43016.47 47986.21 2019-08-10 01:26:12.000 222 21263.02 365.66 43016.47 47986.13 2019-08-10 01:26:13.000 222 21263.01 365.64 43016.47 47986.16 2019-08-10 01:26:14.000 222 21262.95 365.65 43016.47 47986.12 2019-08-10 01:26:15.000 222 21262.94 365.66 43016.46 47986.13 2019-08-10 01:26:16.000 222 21263.00 365.60 43016.46 47986.13 2019-08-10 01:26:17.000 222 21263.06 365.54 43016.45 47986.13 2019-08-10 01:26:18.000 222 21263.07 365.49 43016.50 47986.20 2019-08-10 01:26:19.000 222 21263.08 365.49 43016.57 47986.26 2019-08-10 01:26:20.000 222 21263.10 365.50 43016.58 47986.27 2019-08-10 01:26:21.000 222 21263.16 365.49 43016.58 47986.30 2019-08-10 01:26:22.000 222 21263.16 365.50 43016.55 47986.31 2019-08-10 01:26:23.000 222 21263.17 365.52 43016.58 47986.32 2019-08-10 01:26:24.000 222 21263.16 365.53 43016.60 47986.29 2019-08-10 01:26:25.000 222 21263.16 365.55 43016.59 47986.29 2019-08-10 01:26:26.000 222 21263.19 365.59 43016.57 47986.34 2019-08-10 01:26:27.000 222 21263.23 365.58 43016.57 47986.31 2019-08-10 01:26:28.000 222 21263.22 365.59 43016.55 47986.34 2019-08-10 01:26:29.000 222 21263.23 365.57 43016.56 47986.32 2019-08-10 01:26:30.000 222 21263.26 365.53 43016.58 47986.35 2019-08-10 01:26:31.000 222 21263.29 365.53 43016.58 47986.36 2019-08-10 01:26:32.000 222 21263.26 365.52 43016.60 47986.36 2019-08-10 01:26:33.000 222 21263.28 365.48 43016.59 47986.37 2019-08-10 01:26:34.000 222 21263.26 365.44 43016.60 47986.35 2019-08-10 01:26:35.000 222 21263.27 365.37 43016.62 47986.38 2019-08-10 01:26:36.000 222 21263.23 365.31 43016.64 47986.38 2019-08-10 01:26:37.000 222 21263.26 365.30 43016.63 47986.37 2019-08-10 01:26:38.000 222 21263.27 365.27 43016.59 47986.37 2019-08-10 01:26:39.000 222 21263.26 365.21 43016.60 47986.38 2019-08-10 01:26:40.000 222 21263.19 365.17 43016.61 47986.35 2019-08-10 01:26:41.000 222 21263.14 365.15 43016.63 47986.36 2019-08-10 01:26:42.000 222 21263.13 365.13 43016.62 47986.32 2019-08-10 01:26:43.000 222 21263.09 365.10 43016.63 47986.35 2019-08-10 01:26:44.000 222 21263.06 365.05 43016.61 47986.31 2019-08-10 01:26:45.000 222 21263.04 365.06 43016.62 47986.29 2019-08-10 01:26:46.000 222 21263.03 365.06 43016.59 47986.29 2019-08-10 01:26:47.000 222 21263.05 365.06 43016.62 47986.27 2019-08-10 01:26:48.000 222 21263.03 365.08 43016.63 47986.27 2019-08-10 01:26:49.000 222 21263.02 365.10 43016.61 47986.30 2019-08-10 01:26:50.000 222 21263.05 365.11 43016.60 47986.26 2019-08-10 01:26:51.000 222 21263.06 365.13 43016.59 47986.28 2019-08-10 01:26:52.000 222 21263.07 365.17 43016.57 47986.30 2019-08-10 01:26:53.000 222 21263.12 365.19 43016.54 47986.28 2019-08-10 01:26:54.000 222 21263.14 365.20 43016.56 47986.31 2019-08-10 01:26:55.000 222 21263.17 365.20 43016.58 47986.33 2019-08-10 01:26:56.000 222 21263.24 365.18 43016.59 47986.35 2019-08-10 01:26:57.000 222 21263.26 365.17 43016.58 47986.34 2019-08-10 01:26:58.000 222 21263.28 365.15 43016.57 47986.36 2019-08-10 01:26:59.000 222 21263.31 365.13 43016.59 47986.38 2019-08-10 01:27:00.000 222 21263.30 365.08 43016.59 47986.39 2019-08-10 01:27:01.000 222 21263.31 365.03 43016.61 47986.39 2019-08-10 01:27:02.000 222 21263.34 364.97 43016.63 47986.40 2019-08-10 01:27:03.000 222 21263.32 364.95 43016.66 47986.42 2019-08-10 01:27:04.000 222 21263.32 364.91 43016.65 47986.42 2019-08-10 01:27:05.000 222 21263.33 364.84 43016.65 47986.43 2019-08-10 01:27:06.000 222 21263.31 364.79 43016.68 47986.44 2019-08-10 01:27:07.000 222 21263.27 364.75 43016.68 47986.41 2019-08-10 01:27:08.000 222 21263.29 364.74 43016.70 47986.45 2019-08-10 01:27:09.000 222 21263.26 364.69 43016.72 47986.43 2019-08-10 01:27:10.000 222 21263.22 364.67 43016.73 47986.43 2019-08-10 01:27:11.000 222 21263.17 364.65 43016.76 47986.43 2019-08-10 01:27:12.000 222 21263.16 364.63 43016.72 47986.42 2019-08-10 01:27:13.000 222 21263.15 364.62 43016.72 47986.43 2019-08-10 01:27:14.000 222 21263.16 364.58 43016.74 47986.43 2019-08-10 01:27:15.000 222 21263.13 364.58 43016.72 47986.42 2019-08-10 01:27:16.000 222 21263.09 364.56 43016.73 47986.41 2019-08-10 01:27:17.000 222 21263.08 364.56 43016.75 47986.42 2019-08-10 01:27:18.000 222 21263.08 364.58 43016.75 47986.43 2019-08-10 01:27:19.000 222 21263.05 364.60 43016.76 47986.39 2019-08-10 01:27:20.000 222 21263.03 364.60 43016.72 47986.39 2019-08-10 01:27:21.000 222 21263.03 364.57 43016.74 47986.39 2019-08-10 01:27:22.000 222 21263.03 364.54 43016.71 47986.38 2019-08-10 01:27:23.000 222 21263.00 364.52 43016.73 47986.39 2019-08-10 01:27:24.000 222 21262.97 364.49 43016.75 47986.37 2019-08-10 01:27:25.000 222 21262.94 364.48 43016.74 47986.35 2019-08-10 01:27:26.000 222 21262.92 364.48 43016.79 47986.35 2019-08-10 01:27:27.000 222 21262.92 364.47 43016.77 47986.34 2019-08-10 01:27:28.000 222 21262.92 364.44 43016.75 47986.36 2019-08-10 01:27:29.000 222 21262.89 364.44 43016.77 47986.35 2019-08-10 01:27:30.000 222 21262.89 364.43 43016.80 47986.35 2019-08-10 01:27:31.000 222 21262.91 364.43 43016.79 47986.37 2019-08-10 01:27:32.000 222 21262.94 364.42 43016.80 47986.33 2019-08-10 01:27:33.000 222 21262.95 364.41 43016.81 47986.35 2019-08-10 01:27:34.000 222 21262.97 364.42 43016.81 47986.35 2019-08-10 01:27:35.000 222 21262.98 364.44 43016.78 47986.39 2019-08-10 01:27:36.000 222 21263.02 364.45 43016.76 47986.35 2019-08-10 01:27:37.000 222 21263.01 364.43 43016.76 47986.36 2019-08-10 01:27:38.000 222 21263.01 364.42 43016.77 47986.39 2019-08-10 01:27:39.000 222 21263.02 364.39 43016.76 47986.39 2019-08-10 01:27:40.000 222 21263.01 364.39 43016.80 47986.41 2019-08-10 01:27:41.000 222 21263.02 364.40 43016.82 47986.39 2019-08-10 01:27:42.000 222 21263.05 364.39 43016.82 47986.41 2019-08-10 01:27:43.000 222 21263.04 364.39 43016.82 47986.43 2019-08-10 01:27:44.000 222 21263.05 364.38 43016.82 47986.39 2019-08-10 01:27:45.000 222 21263.06 364.38 43016.81 47986.42 2019-08-10 01:27:46.000 222 21263.12 364.39 43016.82 47986.42 2019-08-10 01:27:47.000 222 21263.13 364.41 43016.81 47986.44 2019-08-10 01:27:48.000 222 21263.14 364.45 43016.80 47986.44 2019-08-10 01:27:49.000 222 21263.19 364.46 43016.80 47986.47 2019-08-10 01:27:50.000 222 21263.23 364.50 43016.77 47986.46 2019-08-10 01:27:51.000 222 21263.25 364.51 43016.80 47986.48 2019-08-10 01:27:52.000 222 21263.27 364.52 43016.79 47986.49 2019-08-10 01:27:53.000 222 21263.25 364.54 43016.78 47986.50 2019-08-10 01:27:54.000 222 21263.29 364.57 43016.83 47986.51 2019-08-10 01:27:55.000 222 21263.31 364.58 43016.81 47986.53 2019-08-10 01:27:56.000 222 21263.34 364.57 43016.77 47986.52 2019-08-10 01:27:57.000 222 21263.35 364.56 43016.80 47986.52 2019-08-10 01:27:58.000 222 21263.36 364.55 43016.79 47986.55 2019-08-10 01:27:59.000 222 21263.45 364.50 43016.78 47986.54 2019-08-10 01:28:00.000 222 21263.49 364.48 43016.78 47986.58 2019-08-10 01:28:01.000 222 21263.56 364.46 43016.79 47986.62 2019-08-10 01:28:02.000 222 21263.60 364.42 43016.83 47986.67 2019-08-10 01:28:03.000 222 21263.61 364.36 43016.80 47986.67 2019-08-10 01:28:04.000 222 21263.64 364.33 43016.81 47986.69 2019-08-10 01:28:05.000 222 21263.67 364.31 43016.83 47986.74 2019-08-10 01:28:06.000 222 21263.70 364.29 43016.85 47986.76 2019-08-10 01:28:07.000 222 21263.70 364.25 43016.87 47986.73 2019-08-10 01:28:08.000 222 21263.71 364.20 43016.86 47986.79 2019-08-10 01:28:09.000 222 21263.73 364.19 43016.89 47986.79 2019-08-10 01:28:10.000 222 21263.71 364.13 43016.91 47986.81 2019-08-10 01:28:11.000 222 21263.72 364.10 43016.92 47986.80 2019-08-10 01:28:12.000 222 21263.72 364.06 43016.93 47986.80 2019-08-10 01:28:13.000 222 21263.70 364.03 43016.95 47986.81 2019-08-10 01:28:14.000 222 21263.68 364.02 43016.95 47986.80 2019-08-10 01:28:15.000 222 21263.64 363.98 43016.93 47986.77 2019-08-10 01:28:16.000 222 21263.58 363.97 43016.90 47986.75 2019-08-10 01:28:17.000 222 21263.55 363.94 43016.87 47986.77 2019-08-10 01:28:18.000 222 21263.50 363.91 43016.89 47986.74 2019-08-10 01:28:19.000 222 21263.47 363.89 43016.91 47986.73 2019-08-10 01:28:20.000 222 21263.46 363.87 43016.92 47986.70 2019-08-10 01:28:21.000 222 21263.45 363.85 43016.92 47986.73 2019-08-10 01:28:22.000 222 21263.41 363.85 43016.93 47986.70 2019-08-10 01:28:23.000 222 21263.42 363.85 43016.93 47986.69 2019-08-10 01:28:24.000 222 21263.41 363.83 43016.95 47986.71 2019-08-10 01:28:25.000 222 21263.40 363.87 43016.91 47986.68 2019-08-10 01:28:26.000 222 21263.40 363.85 43016.91 47986.68 2019-08-10 01:28:27.000 222 21263.40 363.84 43016.92 47986.69 2019-08-10 01:28:28.000 222 21263.43 363.88 43016.95 47986.70 2019-08-10 01:28:29.000 222 21263.43 363.87 43016.92 47986.71 2019-08-10 01:28:30.000 222 21263.45 363.90 43016.91 47986.68 2019-08-10 01:28:31.000 222 21263.44 363.91 43016.92 47986.70 2019-08-10 01:28:32.000 222 21263.44 363.92 43016.89 47986.68 2019-08-10 01:28:33.000 222 21263.45 363.96 43016.88 47986.69 2019-08-10 01:28:34.000 222 21263.44 363.96 43016.89 47986.72 2019-08-10 01:28:35.000 222 21263.44 363.95 43016.86 47986.68 2019-08-10 01:28:36.000 222 21263.49 363.98 43016.90 47986.73 2019-08-10 01:28:37.000 222 21263.51 363.99 43016.86 47986.70 2019-08-10 01:28:38.000 222 21263.50 363.99 43016.86 47986.71 2019-08-10 01:28:39.000 222 21263.49 363.95 43016.90 47986.72 2019-08-10 01:28:40.000 222 21263.50 363.96 43016.91 47986.71 2019-08-10 01:28:41.000 222 21263.52 363.93 43016.89 47986.73 2019-08-10 01:28:42.000 222 21263.51 363.90 43016.88 47986.74 2019-08-10 01:28:43.000 222 21263.47 363.89 43016.91 47986.73 2019-08-10 01:28:44.000 222 21263.48 363.86 43016.91 47986.72 2019-08-10 01:28:45.000 222 21263.45 363.85 43016.94 47986.70 2019-08-10 01:28:46.000 222 21263.42 363.83 43016.92 47986.70 2019-08-10 01:28:47.000 222 21263.36 363.79 43016.89 47986.67 2019-08-10 01:28:48.000 222 21263.30 363.79 43016.90 47986.65 2019-08-10 01:28:49.000 222 21263.25 363.77 43016.92 47986.65 2019-08-10 01:28:50.000 222 21263.21 363.77 43016.92 47986.60 2019-08-10 01:28:51.000 222 21263.16 363.81 43016.92 47986.60 2019-08-10 01:28:52.000 222 21263.09 363.84 43016.90 47986.55 2019-08-10 01:28:53.000 222 21263.05 363.89 43016.90 47986.53 2019-08-10 01:28:54.000 222 21262.99 363.95 43016.93 47986.51 2019-08-10 01:28:55.000 222 21262.91 364.04 43016.88 47986.46 2019-08-10 01:28:56.000 222 21262.86 364.12 43016.85 47986.41 2019-08-10 01:28:57.000 222 21262.86 364.19 43016.82 47986.40 2019-08-10 01:28:58.000 222 21262.87 364.26 43016.82 47986.35 2019-08-10 01:28:59.000 222 21262.83 364.34 43016.79 47986.37 2019-08-10 01:29:00.000 222 21262.87 364.38 43016.74 47986.32 2019-08-10 01:29:01.000 222 21262.91 364.42 43016.73 47986.35 2019-08-10 01:29:02.000 222 21262.93 364.44 43016.74 47986.33 2019-08-10 01:29:03.000 222 21262.96 364.49 43016.75 47986.31 2019-08-10 01:29:04.000 222 21262.97 364.50 43016.75 47986.33 2019-08-10 01:29:05.000 222 21262.93 364.51 43016.71 47986.32 2019-08-10 01:29:06.000 222 21262.92 364.52 43016.71 47986.32 2019-08-10 01:29:07.000 222 21262.92 364.53 43016.75 47986.29 2019-08-10 01:29:08.000 222 21262.90 364.55 43016.70 47986.31 2019-08-10 01:29:09.000 222 21262.90 364.57 43016.72 47986.29 2019-08-10 01:29:10.000 222 21262.87 364.58 43016.72 47986.26 2019-08-10 01:29:11.000 222 21262.86 364.61 43016.72 47986.28 2019-08-10 01:29:12.000 222 21262.88 364.60 43016.69 47986.26 2019-08-10 01:29:13.000 222 21262.88 364.61 43016.67 47986.26 2019-08-10 01:29:14.000 222 21262.90 364.62 43016.67 47986.27 2019-08-10 01:29:15.000 222 21262.89 364.61 43016.68 47986.24 2019-08-10 01:29:16.000 222 21262.90 364.63 43016.70 47986.27 2019-08-10 01:29:17.000 222 21262.86 364.64 43016.70 47986.25 2019-08-10 01:29:18.000 222 21262.86 364.67 43016.70 47986.27 2019-08-10 01:29:19.000 222 21262.89 364.70 43016.68 47986.25 2019-08-10 01:29:20.000 222 21262.89 364.70 43016.66 47986.27 2019-08-10 01:29:21.000 222 21262.90 364.71 43016.70 47986.25 2019-08-10 01:29:22.000 222 21262.88 364.76 43016.70 47986.26 2019-08-10 01:29:23.000 222 21262.90 364.77 43016.69 47986.27 2019-08-10 01:29:24.000 222 21262.89 364.85 43016.69 47986.26 2019-08-10 01:29:25.000 222 21262.89 364.87 43016.67 47986.26 2019-08-10 01:29:26.000 222 21262.91 364.92 43016.71 47986.26 2019-08-10 01:29:27.000 222 21262.89 364.96 43016.69 47986.25 2019-08-10 01:29:28.000 222 21262.86 365.04 43016.65 47986.25 2019-08-10 01:29:29.000 222 21262.88 365.09 43016.66 47986.22 2019-08-10 01:29:30.000 222 21262.98 365.11 43016.63 47986.24 2019-08-10 01:29:31.000 222 21263.08 365.16 43016.63 47986.29 2019-08-10 01:29:32.000 222 21263.15 365.20 43016.65 47986.30 2019-08-10 01:29:33.000 222 21263.20 365.25 43016.67 47986.38 2019-08-10 01:29:34.000 222 21263.23 365.29 43016.68 47986.40 2019-08-10 01:29:35.000 222 21263.23 365.35 43016.66 47986.36 2019-08-10 01:29:36.000 222 21263.27 365.37 43016.63 47986.39 2019-08-10 01:29:37.000 222 21263.30 365.39 43016.66 47986.40 2019-08-10 01:29:38.000 222 21263.30 365.39 43016.64 47986.39 2019-08-10 01:29:39.000 222 21263.29 365.41 43016.65 47986.40 2019-08-10 01:29:40.000 222 21263.30 365.39 43016.67 47986.41 2019-08-10 01:29:41.000 222 21263.31 365.40 43016.67 47986.43 2019-08-10 01:29:42.000 222 21263.30 365.43 43016.65 47986.42 2019-08-10 01:29:43.000 222 21263.32 365.46 43016.63 47986.44 2019-08-10 01:29:44.000 222 21263.37 365.46 43016.64 47986.43 2019-08-10 01:29:45.000 222 21263.40 365.45 43016.62 47986.47 2019-08-10 01:29:46.000 222 21263.43 365.43 43016.64 47986.47 2019-08-10 01:29:47.000 222 21263.46 365.41 43016.65 47986.48 2019-08-10 01:29:48.000 222 21263.50 365.40 43016.61 47986.48 2019-08-10 01:29:49.000 222 21263.49 365.40 43016.66 47986.50 2019-08-10 01:29:50.000 222 21263.47 365.37 43016.65 47986.49 2019-08-10 01:29:51.000 222 21263.43 365.36 43016.64 47986.50 2019-08-10 01:29:52.000 222 21263.38 365.32 43016.65 47986.50 2019-08-10 01:29:53.000 222 21263.37 365.26 43016.66 47986.49 2019-08-10 01:29:54.000 222 21263.32 365.27 43016.65 47986.47 2019-08-10 01:29:55.000 222 21263.25 365.24 43016.64 47986.44 2019-08-10 01:29:56.000 222 21263.20 365.21 43016.64 47986.42 2019-08-10 01:29:57.000 222 21263.13 365.16 43016.66 47986.41 2019-08-10 01:29:58.000 222 21263.07 365.16 43016.68 47986.38 2019-08-10 01:29:59.000 222 21263.04 365.14 43016.68 47986.36 2019-08-10 01:30:00.000 222 21262.98 365.12 43016.67 47986.35 2019-08-10 01:30:01.000 222 21262.94 365.13 43016.64 47986.31 2019-08-10 01:30:02.000 222 21262.91 365.12 43016.66 47986.29 2019-08-10 01:30:03.000 222 21262.87 365.11 43016.68 47986.28 2019-08-10 01:30:04.000 222 21262.86 365.09 43016.68 47986.28 2019-08-10 01:30:05.000 222 21262.86 365.07 43016.66 47986.27 2019-08-10 01:30:06.000 222 21262.81 365.06 43016.68 47986.24 2019-08-10 01:30:07.000 222 21262.78 365.06 43016.71 47986.23 2019-08-10 01:30:08.000 222 21262.75 365.07 43016.71 47986.24 2019-08-10 01:30:09.000 222 21262.73 365.08 43016.72 47986.24 2019-08-10 01:30:10.000 222 21262.69 365.08 43016.71 47986.22 2019-08-10 01:30:11.000 222 21262.64 365.08 43016.68 47986.21 2019-08-10 01:30:12.000 222 21262.63 365.08 43016.69 47986.18 2019-08-10 01:30:13.000 222 21262.57 365.08 43016.73 47986.18 2019-08-10 01:30:14.000 222 21262.53 365.14 43016.72 47986.19 2019-08-10 01:30:15.000 222 21262.46 365.18 43016.72 47986.15 2019-08-10 01:30:16.000 222 21262.46 365.20 43016.75 47986.14 2019-08-10 01:30:17.000 222 21262.46 365.24 43016.73 47986.13 2019-08-10 01:30:18.000 222 21262.46 365.29 43016.71 47986.15 2019-08-10 01:30:19.000 222 21262.42 365.36 43016.71 47986.12 2019-08-10 01:30:20.000 222 21262.42 365.40 43016.70 47986.11 2019-08-10 01:30:21.000 222 21262.39 365.46 43016.71 47986.10 2019-08-10 01:30:22.000 222 21262.34 365.51 43016.70 47986.08 2019-08-10 01:30:23.000 222 21262.35 365.53 43016.69 47986.05 2019-08-10 01:30:24.000 222 21262.32 365.57 43016.70 47986.03 2019-08-10 01:30:25.000 222 21262.30 365.60 43016.71 47986.03 2019-08-10 01:30:26.000 222 21262.30 365.65 43016.69 47986.03 2019-08-10 01:30:27.000 222 21262.25 365.71 43016.69 47986.02 2019-08-10 01:30:28.000 222 21262.24 365.73 43016.68 47986.01 2019-08-10 01:30:29.000 222 21262.22 365.73 43016.67 47986.01 2019-08-10 01:30:30.000 222 21262.19 365.74 43016.71 47985.99 2019-08-10 01:30:31.000 222 21262.12 365.75 43016.70 47985.96 2019-08-10 01:30:32.000 222 21262.09 365.79 43016.68 47985.95 2019-08-10 01:30:33.000 222 21262.05 365.83 43016.70 47985.93 2019-08-10 01:30:34.000 222 21262.04 365.85 43016.71 47985.94 2019-08-10 01:30:35.000 222 21262.01 365.86 43016.72 47985.91 2019-08-10 01:30:36.000 222 21261.97 365.86 43016.69 47985.89 2019-08-10 01:30:37.000 222 21261.94 365.92 43016.70 47985.87 2019-08-10 01:30:38.000 222 21261.90 365.94 43016.69 47985.87 2019-08-10 01:30:39.000 222 21261.87 365.97 43016.69 47985.88 2019-08-10 01:30:40.000 222 21261.83 366.00 43016.70 47985.85 2019-08-10 01:30:41.000 222 21261.82 366.00 43016.69 47985.83 2019-08-10 01:30:42.000 222 21261.81 366.02 43016.71 47985.84 2019-08-10 01:30:43.000 222 21261.77 366.04 43016.70 47985.81 2019-08-10 01:30:44.000 222 21261.73 366.08 43016.68 47985.82 2019-08-10 01:30:45.000 222 21261.70 366.08 43016.69 47985.79 2019-08-10 01:30:46.000 222 21261.68 366.09 43016.70 47985.81 2019-08-10 01:30:47.000 222 21261.67 366.06 43016.72 47985.76 2019-08-10 01:30:48.000 222 21261.63 366.06 43016.72 47985.77 2019-08-10 01:30:49.000 222 21261.62 366.02 43016.75 47985.76 2019-08-10 01:30:50.000 222 21261.56 366.03 43016.73 47985.74 2019-08-10 01:30:51.000 222 21261.51 366.03 43016.75 47985.74 2019-08-10 01:30:52.000 222 21261.50 365.98 43016.74 47985.74 2019-08-10 01:30:53.000 222 21261.45 365.96 43016.75 47985.70 2019-08-10 01:30:54.000 222 21261.43 365.93 43016.75 47985.70 2019-08-10 01:30:55.000 222 21261.40 365.90 43016.76 47985.70 2019-08-10 01:30:56.000 222 21261.39 365.85 43016.77 47985.70 2019-08-10 01:30:57.000 222 21261.37 365.83 43016.77 47985.66 2019-08-10 01:30:58.000 222 21261.32 365.81 43016.77 47985.69 2019-08-10 01:30:59.000 222 21261.30 365.78 43016.79 47985.68 2019-08-10 01:31:00.000 222 21261.32 365.82 43016.79 47985.68 2019-08-10 01:31:01.000 222 21261.33 365.80 43016.81 47985.67 2019-08-10 01:31:02.000 222 21261.34 365.79 43016.82 47985.71 2019-08-10 01:31:03.000 222 21261.36 365.80 43016.79 47985.72 2019-08-10 01:31:04.000 222 21261.39 365.80 43016.78 47985.72 2019-08-10 01:31:05.000 222 21261.42 365.81 43016.79 47985.74 2019-08-10 01:31:06.000 222 21261.45 365.83 43016.79 47985.75 2019-08-10 01:31:07.000 222 21261.50 365.85 43016.82 47985.76 2019-08-10 01:31:08.000 222 21261.52 365.90 43016.81 47985.78 2019-08-10 01:31:09.000 222 21261.50 365.92 43016.82 47985.76 2019-08-10 01:31:10.000 222 21261.53 365.94 43016.79 47985.78 2019-08-10 01:31:11.000 222 21261.54 365.94 43016.79 47985.77 2019-08-10 01:31:12.000 222 21261.50 365.95 43016.81 47985.79 2019-08-10 01:31:13.000 222 21261.47 366.03 43016.83 47985.77 2019-08-10 01:31:14.000 222 21261.50 366.10 43016.79 47985.78 2019-08-10 01:31:15.000 222 21261.49 366.13 43016.80 47985.78 2019-08-10 01:31:16.000 222 21261.47 366.15 43016.82 47985.76 2019-08-10 01:31:17.000 222 21261.46 366.20 43016.81 47985.77 2019-08-10 01:31:18.000 222 21261.46 366.27 43016.79 47985.76 2019-08-10 01:31:19.000 222 21261.45 366.33 43016.75 47985.73 2019-08-10 01:31:20.000 222 21261.48 366.40 43016.75 47985.75 2019-08-10 01:31:21.000 222 21261.48 366.46 43016.76 47985.74 2019-08-10 01:31:22.000 222 21261.50 366.47 43016.77 47985.74 2019-08-10 01:31:23.000 222 21261.50 366.51 43016.73 47985.72 2019-08-10 01:31:24.000 222 21261.51 366.55 43016.69 47985.72 2019-08-10 01:31:25.000 222 21261.49 366.58 43016.72 47985.73 2019-08-10 01:31:26.000 222 21261.47 366.61 43016.72 47985.71 2019-08-10 01:31:27.000 222 21261.46 366.65 43016.70 47985.68 2019-08-10 01:31:28.000 222 21261.48 366.69 43016.73 47985.70 2019-08-10 01:31:29.000 222 21261.46 366.72 43016.70 47985.70 2019-08-10 01:31:30.000 222 21261.41 366.76 43016.69 47985.67 2019-08-10 01:31:31.000 222 21261.38 366.77 43016.69 47985.64 2019-08-10 01:31:32.000 222 21261.31 366.79 43016.73 47985.60 2019-08-10 01:31:33.000 222 21261.29 366.78 43016.71 47985.61 2019-08-10 01:31:34.000 222 21261.23 366.79 43016.70 47985.56 2019-08-10 01:31:35.000 222 21261.17 366.83 43016.68 47985.58 2019-08-10 01:31:36.000 222 21261.14 366.84 43016.66 47985.54 2019-08-10 01:31:37.000 222 21261.05 366.84 43016.69 47985.48 2019-08-10 01:31:38.000 222 21261.00 366.87 43016.71 47985.48 2019-08-10 01:31:39.000 222 21260.94 366.91 43016.69 47985.44 2019-08-10 01:31:40.000 222 21260.86 366.93 43016.69 47985.41 2019-08-10 01:31:41.000 222 21260.80 366.97 43016.70 47985.39 2019-08-10 01:31:42.000 222 21260.74 367.00 43016.70 47985.34 2019-08-10 01:31:43.000 222 21260.68 367.01 43016.68 47985.35 2019-08-10 01:31:44.000 222 21260.61 367.06 43016.67 47985.32 2019-08-10 01:31:45.000 222 21260.56 367.09 43016.72 47985.30 2019-08-10 01:31:46.000 222 21260.54 367.11 43016.74 47985.28 2019-08-10 01:31:47.000 222 21260.51 367.14 43016.74 47985.28 2019-08-10 01:31:48.000 222 21260.47 367.17 43016.74 47985.25 2019-08-10 01:31:49.000 222 21260.42 367.23 43016.77 47985.27 2019-08-10 01:31:50.000 222 21260.41 367.23 43016.74 47985.23 2019-08-10 01:31:51.000 222 21260.32 367.23 43016.73 47985.25 2019-08-10 01:31:52.000 222 21260.27 367.23 43016.74 47985.19 2019-08-10 01:31:53.000 222 21260.26 367.23 43016.75 47985.19 2019-08-10 01:31:54.000 222 21260.21 367.20 43016.73 47985.19 2019-08-10 01:31:55.000 222 21260.14 367.18 43016.79 47985.15 2019-08-10 01:31:56.000 222 21260.11 367.15 43016.82 47985.15 2019-08-10 01:31:57.000 222 21260.07 367.14 43016.81 47985.17 2019-08-10 01:31:58.000 222 21260.02 367.13 43016.80 47985.11 2019-08-10 01:31:59.000 222 21259.98 367.09 43016.82 47985.11 2019-08-10 01:32:00.000 222 21259.94 367.07 43016.83 47985.10 2019-08-10 01:32:01.000 222 21259.91 367.04 43016.83 47985.07 2019-08-10 01:32:02.000 222 21259.85 367.04 43016.85 47985.07 2019-08-10 01:32:03.000 222 21259.80 367.06 43016.83 47985.06 2019-08-10 01:32:04.000 222 21259.73 367.07 43016.84 47985.03 2019-08-10 01:32:05.000 222 21259.66 367.07 43016.85 47985.01 2019-08-10 01:32:06.000 222 21259.67 367.06 43016.85 47984.98 2019-08-10 01:32:07.000 222 21259.62 367.11 43016.85 47985.00 2019-08-10 01:32:08.000 222 21259.60 367.11 43016.85 47984.96 2019-08-10 01:32:09.000 222 21259.61 367.11 43016.85 47984.97 2019-08-10 01:32:10.000 222 21259.58 367.11 43016.81 47984.99 2019-08-10 01:32:11.000 222 21259.58 367.16 43016.84 47984.99 2019-08-10 01:32:12.000 222 21259.57 367.20 43016.84 47984.97 2019-08-10 01:32:13.000 222 21259.58 367.20 43016.85 47984.96 2019-08-10 01:32:14.000 222 21259.60 367.22 43016.86 47984.98 2019-08-10 01:32:15.000 222 21259.59 367.24 43016.85 47984.98 2019-08-10 01:32:16.000 222 21259.60 367.27 43016.86 47984.97 2019-08-10 01:32:17.000 222 21259.60 367.30 43016.86 47984.98 2019-08-10 01:32:18.000 222 21259.63 367.35 43016.85 47985.00 2019-08-10 01:32:19.000 222 21259.64 367.38 43016.86 47984.98 2019-08-10 01:32:20.000 222 21259.67 367.39 43016.85 47985.00 2019-08-10 01:32:21.000 222 21259.67 367.45 43016.87 47985.00 2019-08-10 01:32:22.000 222 21259.70 367.46 43016.85 47984.99 2019-08-10 01:32:23.000 222 21259.71 367.50 43016.84 47984.99 2019-08-10 01:32:24.000 222 21259.72 367.55 43016.80 47985.02 2019-08-10 01:32:25.000 222 21259.75 367.55 43016.82 47984.98 2019-08-10 01:32:26.000 222 21259.79 367.59 43016.84 47985.03 2019-08-10 01:32:27.000 222 21259.78 367.64 43016.81 47985.01 2019-08-10 01:32:28.000 222 21259.79 367.64 43016.78 47985.03 2019-08-10 01:32:29.000 222 21259.79 367.64 43016.82 47985.03 2019-08-10 01:32:30.000 222 21259.81 367.65 43016.81 47985.02 2019-08-10 01:32:31.000 222 21259.80 367.65 43016.82 47985.02 2019-08-10 01:32:32.000 222 21259.73 367.65 43016.78 47985.00 2019-08-10 01:32:33.000 222 21259.65 367.58 43016.81 47984.98 2019-08-10 01:32:34.000 222 21259.59 367.53 43016.82 47984.94 2019-08-10 01:32:35.000 222 21259.55 367.50 43016.83 47984.93 2019-08-10 01:32:36.000 222 21259.48 367.47 43016.83 47984.93 2019-08-10 01:32:37.000 222 21259.42 367.50 43016.84 47984.87 2019-08-10 01:32:38.000 222 21259.37 367.48 43016.83 47984.88 2019-08-10 01:32:39.000 222 21259.32 367.46 43016.86 47984.85 2019-08-10 01:32:40.000 222 21259.25 367.45 43016.87 47984.85 2019-08-10 01:32:41.000 222 21259.19 367.45 43016.89 47984.80 2019-08-10 01:32:42.000 222 21259.13 367.44 43016.90 47984.79 2019-08-10 01:32:43.000 222 21259.10 367.44 43016.87 47984.77 2019-08-10 01:32:44.000 222 21259.04 367.42 43016.89 47984.76 2019-08-10 01:32:45.000 222 21258.99 367.46 43016.87 47984.75 2019-08-10 01:32:46.000 222 21258.95 367.45 43016.87 47984.72 2019-08-10 01:32:47.000 222 21258.89 367.45 43016.87 47984.70 2019-08-10 01:32:48.000 222 21258.86 367.45 43016.87 47984.67 2019-08-10 01:32:49.000 222 21258.82 367.46 43016.90 47984.68 2019-08-10 01:32:50.000 222 21258.78 367.49 43016.90 47984.63 2019-08-10 01:32:51.000 222 21258.71 367.50 43016.90 47984.61 2019-08-10 01:32:52.000 222 21258.65 367.50 43016.89 47984.57 2019-08-10 01:32:53.000 222 21258.59 367.52 43016.89 47984.58 2019-08-10 01:32:54.000 222 21258.52 367.59 43016.86 47984.51 2019-08-10 01:32:55.000 222 21258.48 367.60 43016.84 47984.49 2019-08-10 01:32:56.000 222 21258.46 367.62 43016.84 47984.43 2019-08-10 01:32:57.000 222 21258.44 367.66 43016.84 47984.41 2019-08-10 01:32:58.000 222 21258.39 367.70 43016.80 47984.39 2019-08-10 01:32:59.000 222 21258.39 367.68 43016.81 47984.37 2019-08-10 01:33:00.000 222 21258.36 367.66 43016.78 47984.35 2019-08-10 01:33:01.000 222 21258.37 367.67 43016.82 47984.33 2019-08-10 01:33:02.000 222 21258.37 367.66 43016.81 47984.36 2019-08-10 01:33:03.000 222 21258.33 367.66 43016.81 47984.37 2019-08-10 01:33:04.000 222 21258.32 367.65 43016.80 47984.36 2019-08-10 01:33:05.000 222 21258.31 367.63 43016.78 47984.35 2019-08-10 01:33:06.000 222 21258.34 367.61 43016.77 47984.35 2019-08-10 01:33:07.000 222 21258.37 367.60 43016.76 47984.40 2019-08-10 01:33:08.000 222 21258.39 367.59 43016.80 47984.37 2019-08-10 01:33:09.000 222 21258.41 367.57 43016.82 47984.37 2019-08-10 01:33:10.000 222 21258.42 367.56 43016.82 47984.39 2019-08-10 01:33:11.000 222 21258.40 367.55 43016.80 47984.38 2019-08-10 01:33:12.000 222 21258.40 367.53 43016.79 47984.40 2019-08-10 01:33:13.000 222 21258.35 367.51 43016.81 47984.39 2019-08-10 01:33:14.000 222 21258.33 367.48 43016.83 47984.37 2019-08-10 01:33:15.000 222 21258.36 367.48 43016.83 47984.39 2019-08-10 01:33:16.000 222 21258.37 367.50 43016.82 47984.38 2019-08-10 01:33:17.000 222 21258.42 367.51 43016.82 47984.40 2019-08-10 01:33:18.000 222 21258.41 367.51 43016.81 47984.39 2019-08-10 01:33:19.000 222 21258.38 367.51 43016.81 47984.40 2019-08-10 01:33:20.000 222 21258.38 367.53 43016.81 47984.42 2019-08-10 01:33:21.000 222 21258.35 367.55 43016.85 47984.40 2019-08-10 01:33:22.000 222 21258.33 367.50 43016.86 47984.38 2019-08-10 01:33:23.000 222 21258.30 367.47 43016.85 47984.38 2019-08-10 01:33:24.000 222 21258.27 367.46 43016.89 47984.41 2019-08-10 01:33:25.000 222 21258.26 367.50 43016.91 47984.39 2019-08-10 01:33:26.000 222 21258.27 367.53 43016.90 47984.41 2019-08-10 01:33:27.000 222 21258.28 367.58 43016.91 47984.40 2019-08-10 01:33:28.000 222 21258.27 367.65 43016.90 47984.41 2019-08-10 01:33:29.000 222 21258.28 367.71 43016.91 47984.42 2019-08-10 01:33:30.000 222 21258.28 367.75 43016.88 47984.38 2019-08-10 01:33:31.000 222 21258.28 367.77 43016.87 47984.41 2019-08-10 01:33:32.000 222 21258.26 367.84 43016.87 47984.38 2019-08-10 01:33:33.000 222 21258.25 367.89 43016.86 47984.37 2019-08-10 01:33:34.000 222 21258.23 367.95 43016.86 47984.37 2019-08-10 01:33:35.000 222 21258.20 368.03 43016.81 47984.30 2019-08-10 01:33:36.000 222 21258.22 368.07 43016.82 47984.35 2019-08-10 01:33:37.000 222 21258.26 368.09 43016.83 47984.35 2019-08-10 01:33:38.000 222 21258.23 368.13 43016.86 47984.31 2019-08-10 01:33:39.000 222 21258.24 368.21 43016.83 47984.33 2019-08-10 01:33:40.000 222 21258.22 368.25 43016.79 47984.28 2019-08-10 01:33:41.000 222 21258.25 368.28 43016.80 47984.35 2019-08-10 01:33:42.000 222 21258.27 368.32 43016.79 47984.32 2019-08-10 01:33:43.000 222 21258.27 368.35 43016.81 47984.31 2019-08-10 01:33:44.000 222 21258.27 368.38 43016.78 47984.31 2019-08-10 01:33:45.000 222 21258.31 368.39 43016.77 47984.32 2019-08-10 01:33:46.000 222 21258.32 368.39 43016.75 47984.33 2019-08-10 01:33:47.000 222 21258.27 368.38 43016.77 47984.31 2019-08-10 01:33:48.000 222 21258.27 368.37 43016.75 47984.32 2019-08-10 01:33:49.000 222 21258.26 368.37 43016.76 47984.32 2019-08-10 01:33:50.000 222 21258.25 368.35 43016.76 47984.32 2019-08-10 01:33:51.000 222 21258.23 368.30 43016.76 47984.30 2019-08-10 01:33:52.000 222 21258.16 368.30 43016.78 47984.30 2019-08-10 01:33:53.000 222 21258.13 368.28 43016.79 47984.31 2019-08-10 01:33:54.000 222 21258.08 368.28 43016.79 47984.29 2019-08-10 01:33:55.000 222 21258.01 368.25 43016.82 47984.25 2019-08-10 01:33:56.000 222 21257.96 368.24 43016.81 47984.25 2019-08-10 01:33:57.000 222 21257.92 368.20 43016.81 47984.22 2019-08-10 01:33:58.000 222 21257.86 368.21 43016.81 47984.21 2019-08-10 01:33:59.000 222 21257.81 368.18 43016.81 47984.20 2019-08-10 01:34:00.000 222 21257.74 368.16 43016.84 47984.18 2019-08-10 01:34:01.000 222 21257.68 368.16 43016.85 47984.15 2019-08-10 01:34:02.000 222 21257.62 368.10 43016.88 47984.13 2019-08-10 01:34:03.000 222 21257.56 368.09 43016.90 47984.12 2019-08-10 01:34:04.000 222 21257.50 368.09 43016.89 47984.12 2019-08-10 01:34:05.000 222 21257.42 368.11 43016.91 47984.06 2019-08-10 01:34:06.000 222 21257.37 368.11 43016.91 47984.06 2019-08-10 01:34:07.000 222 21257.30 368.09 43016.90 47984.03 2019-08-10 01:34:08.000 222 21257.25 368.11 43016.92 47984.01 2019-08-10 01:34:09.000 222 21257.21 368.11 43016.95 47984.00 2019-08-10 01:34:10.000 222 21257.17 368.12 43016.95 47984.01 2019-08-10 01:34:11.000 222 21257.15 368.13 43016.96 47983.97 2019-08-10 01:34:12.000 222 21257.10 368.17 43016.94 47983.96 2019-08-10 01:34:13.000 222 21257.09 368.21 43016.93 47983.93 2019-08-10 01:34:14.000 222 21257.09 368.24 43016.92 47983.91 2019-08-10 01:34:15.000 222 21257.11 368.25 43016.92 47983.91 2019-08-10 01:34:16.000 222 21257.13 368.25 43016.88 47983.91 2019-08-10 01:34:17.000 222 21257.13 368.28 43016.86 47983.89 2019-08-10 01:34:18.000 222 21257.12 368.34 43016.86 47983.90 2019-08-10 01:34:19.000 222 21257.13 368.36 43016.84 47983.88 2019-08-10 01:34:20.000 222 21257.14 368.37 43016.83 47983.87 2019-08-10 01:34:21.000 222 21257.13 368.39 43016.86 47983.85 2019-08-10 01:34:22.000 222 21257.13 368.44 43016.82 47983.85 2019-08-10 01:34:23.000 222 21257.16 368.49 43016.78 47983.88 2019-08-10 01:34:24.000 222 21257.20 368.50 43016.78 47983.85 2019-08-10 01:34:25.000 222 21257.23 368.53 43016.80 47983.87 2019-08-10 01:34:26.000 222 21257.21 368.57 43016.82 47983.86 2019-08-10 01:34:27.000 222 21257.22 368.59 43016.79 47983.85 2019-08-10 01:34:28.000 222 21257.23 368.61 43016.75 47983.86 2019-08-10 01:34:29.000 222 21257.24 368.62 43016.78 47983.88 2019-08-10 01:34:30.000 222 21257.26 368.64 43016.78 47983.88 2019-08-10 01:34:31.000 222 21257.24 368.64 43016.81 47983.85 2019-08-10 01:34:32.000 222 21257.21 368.62 43016.81 47983.86 2019-08-10 01:34:33.000 222 21257.19 368.66 43016.80 47983.85 2019-08-10 01:34:34.000 222 21257.19 368.70 43016.81 47983.85 2019-08-10 01:34:35.000 222 21257.16 368.74 43016.80 47983.85 2019-08-10 01:34:36.000 222 21257.19 368.78 43016.78 47983.86 2019-08-10 01:34:37.000 222 21257.18 368.81 43016.81 47983.88 2019-08-10 01:34:38.000 222 21257.20 368.85 43016.80 47983.86 2019-08-10 01:34:39.000 222 21257.21 368.91 43016.81 47983.85 2019-08-10 01:34:40.000 222 21257.21 368.94 43016.80 47983.84 2019-08-10 01:34:41.000 222 21257.20 368.99 43016.79 47983.85 2019-08-10 01:34:42.000 222 21257.22 369.01 43016.77 47983.88 2019-08-10 01:34:43.000 222 21257.25 369.04 43016.75 47983.84 2019-08-10 01:34:44.000 222 21257.31 369.09 43016.78 47983.86 2019-08-10 01:34:45.000 222 21257.29 369.15 43016.74 47983.86 2019-08-10 01:34:46.000 222 21257.29 369.14 43016.71 47983.84 2019-08-10 01:34:47.000 222 21257.32 369.15 43016.74 47983.85 2019-08-10 01:34:48.000 222 21257.32 369.18 43016.76 47983.85 2019-08-10 01:34:49.000 222 21257.31 369.19 43016.76 47983.86 2019-08-10 01:34:50.000 222 21257.30 369.21 43016.74 47983.83 2019-08-10 01:34:51.000 222 21257.29 369.23 43016.75 47983.88 2019-08-10 01:34:52.000 222 21257.26 369.24 43016.75 47983.87 2019-08-10 01:34:53.000 222 21257.25 369.25 43016.74 47983.83 2019-08-10 01:34:54.000 222 21257.21 369.26 43016.75 47983.86 2019-08-10 01:34:55.000 222 21257.17 369.27 43016.75 47983.82 2019-08-10 01:34:56.000 222 21257.10 369.28 43016.76 47983.80 2019-08-10 01:34:57.000 222 21257.06 369.28 43016.75 47983.80 2019-08-10 01:34:58.000 222 21257.00 369.29 43016.78 47983.77 2019-08-10 01:34:59.000 222 21256.94 369.30 43016.77 47983.76 2019-08-10 01:35:00.000 222 21256.93 369.33 43016.78 47983.70 2019-08-10 01:35:01.000 222 21256.89 369.36 43016.79 47983.71 2019-08-10 01:35:02.000 222 21256.89 369.35 43016.79 47983.70 2019-08-10 01:35:03.000 222 21256.88 369.37 43016.79 47983.72 2019-08-10 01:35:04.000 222 21256.84 369.35 43016.80 47983.71 2019-08-10 01:35:05.000 222 21256.83 369.34 43016.84 47983.69 2019-08-10 01:35:06.000 222 21256.83 369.33 43016.83 47983.68 2019-08-10 01:35:07.000 222 21256.82 369.34 43016.83 47983.71 2019-08-10 01:35:08.000 222 21256.79 369.33 43016.84 47983.71 2019-08-10 01:35:09.000 222 21256.81 369.31 43016.86 47983.71 2019-08-10 01:35:10.000 222 21256.76 369.32 43016.87 47983.72 2019-08-10 01:35:11.000 222 21256.69 369.33 43016.86 47983.70 2019-08-10 01:35:12.000 222 21256.66 369.31 43016.89 47983.70 2019-08-10 01:35:13.000 222 21256.63 369.30 43016.90 47983.69 2019-08-10 01:35:14.000 222 21256.57 369.27 43016.89 47983.67 2019-08-10 01:35:15.000 222 21256.46 369.20 43016.93 47983.63 2019-08-10 01:35:16.000 222 21256.36 369.17 43016.93 47983.62 2019-08-10 01:35:17.000 222 21256.29 369.14 43016.95 47983.59 2019-08-10 01:35:18.000 222 21256.23 369.12 43016.97 47983.58 2019-08-10 01:35:19.000 222 21256.18 369.08 43017.01 47983.58 2019-08-10 01:35:20.000 222 21256.15 369.06 43017.02 47983.57 2019-08-10 01:35:21.000 222 21256.13 369.04 43017.02 47983.55 2019-08-10 01:35:22.000 222 21256.13 368.98 43017.00 47983.53 2019-08-10 01:35:23.000 222 21256.07 368.95 43017.02 47983.54 2019-08-10 01:35:24.000 222 21256.04 368.95 43017.03 47983.53 2019-08-10 01:35:25.000 222 21255.99 368.94 43017.05 47983.53 2019-08-10 01:35:26.000 222 21255.97 368.93 43017.04 47983.50 2019-08-10 01:35:27.000 222 21255.97 368.90 43017.06 47983.52 2019-08-10 01:35:28.000 222 21255.98 368.88 43017.05 47983.53 2019-08-10 01:35:29.000 222 21255.96 368.85 43017.01 47983.49 2019-08-10 01:35:30.000 222 21255.93 368.83 43017.01 47983.48 2019-08-10 01:35:31.000 222 21255.87 368.82 43017.01 47983.45 2019-08-10 01:35:32.000 222 21255.86 368.78 43017.03 47983.45 2019-08-10 01:35:33.000 222 21255.86 368.76 43017.03 47983.42 2019-08-10 01:35:34.000 222 21255.88 368.72 43017.02 47983.43 2019-08-10 01:35:35.000 222 21255.87 368.71 43017.00 47983.45 2019-08-10 01:35:36.000 222 21255.87 368.67 43017.00 47983.42 2019-08-10 01:35:37.000 222 21255.87 368.66 43017.00 47983.42 2019-08-10 01:35:38.000 222 21255.87 368.64 43017.04 47983.44 2019-08-10 01:35:39.000 222 21255.87 368.63 43017.01 47983.43 2019-08-10 01:35:40.000 222 21255.88 368.61 43017.02 47983.44 2019-08-10 01:35:41.000 222 21255.89 368.63 43017.03 47983.45 2019-08-10 01:35:42.000 222 21255.93 368.63 43017.04 47983.46 2019-08-10 01:35:43.000 222 21255.92 368.63 43017.05 47983.46 2019-08-10 01:35:44.000 222 21255.93 368.63 43017.07 47983.48 2019-08-10 01:35:45.000 222 21255.97 368.64 43017.05 47983.50 2019-08-10 01:35:46.000 222 21255.98 368.65 43017.07 47983.51 2019-08-10 01:35:47.000 222 21255.99 368.65 43017.10 47983.51 2019-08-10 01:35:48.000 222 21256.04 368.65 43017.08 47983.54 2019-08-10 01:35:49.000 222 21256.02 368.62 43017.06 47983.54 2019-08-10 01:35:50.000 222 21256.02 368.61 43017.09 47983.57 2019-08-10 01:35:51.000 222 21256.02 368.62 43017.11 47983.57 2019-08-10 01:35:52.000 222 21256.04 368.61 43017.10 47983.57 2019-08-10 01:35:53.000 222 21256.06 368.61 43017.06 47983.59 2019-08-10 01:35:54.000 222 21256.06 368.62 43017.09 47983.61 2019-08-10 01:35:55.000 222 21256.07 368.61 43017.08 47983.62 2019-08-10 01:35:56.000 222 21256.09 368.60 43017.10 47983.60 2019-08-10 01:35:57.000 222 21256.09 368.58 43017.08 47983.59 2019-08-10 01:35:58.000 222 21256.07 368.62 43017.09 47983.60 2019-08-10 01:35:59.000 222 21256.07 368.64 43017.09 47983.61 2019-08-10 01:36:00.000 222 21256.05 368.65 43017.10 47983.58 2019-08-10 01:36:01.000 222 21256.04 368.66 43017.10 47983.56 2019-08-10 01:36:02.000 222 21256.02 368.65 43017.10 47983.58 2019-08-10 01:36:03.000 222 21256.02 368.67 43017.09 47983.53 2019-08-10 01:36:04.000 222 21256.01 368.67 43017.11 47983.57 2019-08-10 01:36:05.000 222 21256.01 368.70 43017.07 47983.59 2019-08-10 01:36:06.000 222 21255.99 368.71 43017.08 47983.56 2019-08-10 01:36:07.000 222 21256.03 368.71 43017.08 47983.55 2019-08-10 01:36:08.000 222 21256.04 368.72 43017.05 47983.57 2019-08-10 01:36:09.000 222 21255.98 368.72 43017.07 47983.56 2019-08-10 01:36:10.000 222 21255.99 368.68 43017.09 47983.56 2019-08-10 01:36:11.000 222 21255.98 368.66 43017.08 47983.56 2019-08-10 01:36:12.000 222 21255.95 368.61 43017.08 47983.54 2019-08-10 01:36:13.000 222 21255.95 368.57 43017.05 47983.53 2019-08-10 01:36:14.000 222 21255.88 368.54 43017.06 47983.53 2019-08-10 01:36:15.000 222 21255.85 368.49 43017.07 47983.51 2019-08-10 01:36:16.000 222 21255.82 368.43 43017.07 47983.51 2019-08-10 01:36:17.000 222 21255.79 368.38 43017.09 47983.50 2019-08-10 01:36:18.000 222 21255.75 368.35 43017.09 47983.49 2019-08-10 01:36:19.000 222 21255.71 368.27 43017.09 47983.49 2019-08-10 01:36:20.000 222 21255.64 368.18 43017.10 47983.42 2019-08-10 01:36:21.000 222 21255.61 368.16 43017.13 47983.45 2019-08-10 01:36:22.000 222 21255.55 368.11 43017.13 47983.43 2019-08-10 01:36:23.000 222 21255.49 368.04 43017.13 47983.42 2019-08-10 01:36:24.000 222 21255.46 367.96 43017.15 47983.40 2019-08-10 01:36:25.000 222 21255.41 367.93 43017.17 47983.41 2019-08-10 01:36:26.000 222 21255.37 367.89 43017.17 47983.38 2019-08-10 01:36:27.000 222 21255.33 367.83 43017.18 47983.37 2019-08-10 01:36:28.000 222 21255.34 367.78 43017.20 47983.39 2019-08-10 01:36:29.000 222 21255.30 367.74 43017.21 47983.39 2019-08-10 01:36:30.000 222 21255.26 367.69 43017.21 47983.38 2019-08-10 01:36:31.000 222 21255.28 367.63 43017.21 47983.39 2019-08-10 01:36:32.000 222 21255.27 367.60 43017.24 47983.39 2019-08-10 01:36:33.000 222 21255.28 367.58 43017.24 47983.40 2019-08-10 01:36:34.000 222 21255.32 367.55 43017.28 47983.40 2019-08-10 01:36:35.000 222 21255.32 367.50 43017.32 47983.40 2019-08-10 01:36:36.000 222 21255.30 367.50 43017.30 47983.44 2019-08-10 01:36:37.000 222 21255.31 367.47 43017.30 47983.45 2019-08-10 01:36:38.000 222 21255.35 367.42 43017.31 47983.46 2019-08-10 01:36:39.000 222 21255.38 367.38 43017.33 47983.49 2019-08-10 01:36:40.000 222 21255.43 367.34 43017.35 47983.52 2019-08-10 01:36:41.000 222 21255.49 367.30 43017.35 47983.53 2019-08-10 01:36:42.000 222 21255.49 367.24 43017.35 47983.55 2019-08-10 01:36:43.000 222 21255.49 367.19 43017.34 47983.55 2019-08-10 01:36:44.000 222 21255.51 367.14 43017.36 47983.59 2019-08-10 01:36:45.000 222 21255.53 367.11 43017.37 47983.59 2019-08-10 01:36:46.000 222 21255.52 367.08 43017.37 47983.63 2019-08-10 01:36:47.000 222 21255.54 367.02 43017.39 47983.61 2019-08-10 01:36:48.000 222 21255.58 366.98 43017.41 47983.62 2019-08-10 01:36:49.000 222 21255.57 366.94 43017.43 47983.64 2019-08-10 01:36:50.000 222 21255.61 366.92 43017.40 47983.67 2019-08-10 01:36:51.000 222 21255.67 366.90 43017.41 47983.66 2019-08-10 01:36:52.000 222 21255.69 366.87 43017.39 47983.68 2019-08-10 01:36:53.000 222 21255.71 366.86 43017.41 47983.67 2019-08-10 01:36:54.000 222 21255.75 366.83 43017.43 47983.69 2019-08-10 01:36:55.000 222 21255.78 366.85 43017.45 47983.71 2019-08-10 01:36:56.000 222 21255.80 366.80 43017.45 47983.73 2019-08-10 01:36:57.000 222 21255.82 366.81 43017.49 47983.78 2019-08-10 01:36:58.000 222 21255.85 366.83 43017.47 47983.79 2019-08-10 01:36:59.000 222 21255.88 366.81 43017.49 47983.81 2019-08-10 01:37:00.000 222 21255.93 366.82 43017.48 47983.85 2019-08-10 01:37:01.000 222 21255.95 366.84 43017.50 47983.89 2019-08-10 01:37:02.000 222 21255.96 366.85 43017.51 47983.91 2019-08-10 01:37:03.000 222 21255.97 366.86 43017.50 47983.91 2019-08-10 01:37:04.000 222 21255.97 366.85 43017.50 47983.93 2019-08-10 01:37:05.000 222 21256.02 366.82 43017.50 47983.94 2019-08-10 01:37:06.000 222 21256.05 366.80 43017.49 47983.94 2019-08-10 01:37:07.000 222 21256.07 366.81 43017.51 47983.95 2019-08-10 01:37:08.000 222 21256.07 366.80 43017.52 47983.97 2019-08-10 01:37:09.000 222 21256.05 366.80 43017.50 47983.93 2019-08-10 01:37:10.000 222 21256.04 366.78 43017.46 47983.96 2019-08-10 01:37:11.000 222 21256.03 366.75 43017.46 47983.93 2019-08-10 01:37:12.000 222 21256.01 366.71 43017.45 47983.93 2019-08-10 01:37:13.000 222 21256.01 366.68 43017.46 47983.89 2019-08-10 01:37:14.000 222 21256.04 366.62 43017.46 47983.88 2019-08-10 01:37:15.000 222 21256.02 366.61 43017.45 47983.91 2019-08-10 01:37:16.000 222 21255.98 366.58 43017.45 47983.90 2019-08-10 01:37:17.000 222 21255.93 366.57 43017.44 47983.86 2019-08-10 01:37:18.000 222 21255.91 366.56 43017.44 47983.84 2019-08-10 01:37:19.000 222 21255.86 366.52 43017.40 47983.81 2019-08-10 01:37:20.000 222 21255.81 366.49 43017.40 47983.80 2019-08-10 01:37:21.000 222 21255.76 366.48 43017.39 47983.74 2019-08-10 01:37:22.000 222 21255.67 366.50 43017.40 47983.70 2019-08-10 01:37:23.000 222 21255.60 366.48 43017.36 47983.68 2019-08-10 01:37:24.000 222 21255.56 366.44 43017.35 47983.65 2019-08-10 01:37:25.000 222 21255.52 366.42 43017.34 47983.60 2019-08-10 01:37:26.000 222 21255.51 366.38 43017.34 47983.61 2019-08-10 01:37:27.000 222 21255.41 366.36 43017.33 47983.53 2019-08-10 01:37:28.000 222 21255.37 366.37 43017.34 47983.55 2019-08-10 01:37:29.000 222 21255.33 366.37 43017.34 47983.49 2019-08-10 01:37:30.000 222 21255.32 366.36 43017.32 47983.50 2019-08-10 01:37:31.000 222 21255.29 366.36 43017.35 47983.48 2019-08-10 01:37:32.000 222 21255.28 366.33 43017.38 47983.46 2019-08-10 01:37:33.000 222 21255.29 366.34 43017.36 47983.47 2019-08-10 01:37:34.000 222 21255.40 366.40 43017.32 47983.50 2019-08-10 01:37:35.000 222 21255.51 366.44 43017.32 47983.53 2019-08-10 01:37:36.000 222 21255.60 366.43 43017.32 47983.57 2019-08-10 01:37:37.000 222 21255.65 366.40 43017.31 47983.56 2019-08-10 01:37:38.000 222 21255.68 366.38 43017.30 47983.58 2019-08-10 01:37:39.000 222 21255.66 366.36 43017.30 47983.56 2019-08-10 01:37:40.000 222 21255.63 366.35 43017.27 47983.58 2019-08-10 01:37:41.000 222 21255.63 366.31 43017.28 47983.59 2019-08-10 01:37:42.000 222 21255.63 366.27 43017.32 47983.61 2019-08-10 01:37:43.000 222 21255.60 366.22 43017.33 47983.58 2019-08-10 01:37:44.000 222 21255.60 366.18 43017.32 47983.56 2019-08-10 01:37:45.000 222 21255.59 366.14 43017.34 47983.59 2019-08-10 01:37:46.000 222 21255.57 366.09 43017.31 47983.59 2019-08-10 01:37:47.000 222 21255.53 366.06 43017.31 47983.56 2019-08-10 01:37:48.000 222 21255.50 366.04 43017.33 47983.55 2019-08-10 01:37:49.000 222 21255.47 366.00 43017.33 47983.54 2019-08-10 01:37:50.000 222 21255.47 365.97 43017.32 47983.53 2019-08-10 01:37:51.000 222 21255.47 365.95 43017.32 47983.53 2019-08-10 01:37:52.000 222 21255.46 365.93 43017.31 47983.53 2019-08-10 01:37:53.000 222 21255.47 365.91 43017.33 47983.54 2019-08-10 01:37:54.000 222 21255.52 365.89 43017.36 47983.53 2019-08-10 01:37:55.000 222 21255.54 365.84 43017.32 47983.57 2019-08-10 01:37:56.000 222 21255.58 365.81 43017.32 47983.54 2019-08-10 01:37:57.000 222 21255.60 365.76 43017.28 47983.59 2019-08-10 01:37:58.000 222 21255.61 365.71 43017.31 47983.57 2019-08-10 01:37:59.000 222 21255.64 365.67 43017.28 47983.60 2019-08-10 01:38:00.000 222 21255.71 365.60 43017.31 47983.61 2019-08-10 01:38:01.000 222 21255.75 365.54 43017.34 47983.62 2019-08-10 01:38:02.000 222 21255.78 365.47 43017.35 47983.64 2019-08-10 01:38:03.000 222 21255.79 365.43 43017.32 47983.66 2019-08-10 01:38:04.000 222 21255.82 365.36 43017.34 47983.67 2019-08-10 01:38:05.000 222 21255.85 365.29 43017.35 47983.70 2019-08-10 01:38:06.000 222 21255.91 365.23 43017.37 47983.75 2019-08-10 01:38:07.000 222 21255.88 365.18 43017.37 47983.76 2019-08-10 01:38:08.000 222 21255.87 365.15 43017.37 47983.75 2019-08-10 01:38:09.000 222 21255.84 365.11 43017.43 47983.77 2019-08-10 01:38:10.000 222 21255.84 365.02 43017.41 47983.75 2019-08-10 01:38:11.000 222 21255.87 364.96 43017.40 47983.76 2019-08-10 01:38:12.000 222 21255.82 364.89 43017.42 47983.76 2019-08-10 01:38:13.000 222 21255.76 364.84 43017.42 47983.77 2019-08-10 01:38:14.000 222 21255.73 364.77 43017.45 47983.77 2019-08-10 01:38:15.000 222 21255.73 364.70 43017.45 47983.77 2019-08-10 01:38:16.000 222 21255.76 364.67 43017.46 47983.76 2019-08-10 01:38:17.000 222 21255.76 364.64 43017.47 47983.76 2019-08-10 01:38:18.000 222 21255.75 364.63 43017.47 47983.77 2019-08-10 01:38:19.000 222 21255.77 364.63 43017.47 47983.78 2019-08-10 01:38:20.000 222 21255.76 364.60 43017.47 47983.76 2019-08-10 01:38:21.000 222 21255.72 364.60 43017.50 47983.79 2019-08-10 01:38:22.000 222 21255.72 364.61 43017.50 47983.79 2019-08-10 01:38:23.000 222 21255.74 364.59 43017.45 47983.76 2019-08-10 01:38:24.000 222 21255.74 364.60 43017.44 47983.79 2019-08-10 01:38:25.000 222 21255.76 364.61 43017.44 47983.78 2019-08-10 01:38:26.000 222 21255.79 364.62 43017.47 47983.80 2019-08-10 01:38:27.000 222 21255.78 364.63 43017.50 47983.78 2019-08-10 01:38:28.000 222 21255.81 364.65 43017.47 47983.77 2019-08-10 01:38:29.000 222 21255.83 364.68 43017.46 47983.79 2019-08-10 01:38:30.000 222 21255.83 364.70 43017.45 47983.80 2019-08-10 01:38:31.000 222 21255.85 364.75 43017.49 47983.81 2019-08-10 01:38:32.000 222 21255.85 364.77 43017.47 47983.82 2019-08-10 01:38:33.000 222 21255.86 364.80 43017.48 47983.83 2019-08-10 01:38:34.000 222 21255.85 364.85 43017.46 47983.81 2019-08-10 01:38:35.000 222 21255.86 364.90 43017.45 47983.82 2019-08-10 01:38:36.000 222 21255.84 364.97 43017.47 47983.80 2019-08-10 01:38:37.000 222 21255.82 365.00 43017.48 47983.80 2019-08-10 01:38:38.000 222 21255.81 365.02 43017.47 47983.80 2019-08-10 01:38:39.000 222 21255.84 365.03 43017.46 47983.79 2019-08-10 01:38:40.000 222 21255.84 365.07 43017.46 47983.78 2019-08-10 01:38:41.000 222 21255.82 365.09 43017.40 47983.77 2019-08-10 01:38:42.000 222 21255.82 365.08 43017.36 47983.78 2019-08-10 01:38:43.000 222 21255.82 365.05 43017.39 47983.77 2019-08-10 01:38:44.000 222 21255.81 365.03 43017.40 47983.75 2019-08-10 01:38:45.000 222 21255.77 364.99 43017.41 47983.77 2019-08-10 01:38:46.000 222 21255.72 364.95 43017.43 47983.75 2019-08-10 01:38:47.000 222 21255.66 364.90 43017.45 47983.74 2019-08-10 01:38:48.000 222 21255.62 364.87 43017.45 47983.72 2019-08-10 01:38:49.000 222 21255.57 364.81 43017.43 47983.70 2019-08-10 01:38:50.000 222 21255.53 364.79 43017.46 47983.68 2019-08-10 01:38:51.000 222 21255.42 364.76 43017.45 47983.64 2019-08-10 01:38:52.000 222 21255.35 364.70 43017.41 47983.60 2019-08-10 01:38:53.000 222 21255.32 364.65 43017.44 47983.57 2019-08-10 01:38:54.000 222 21255.24 364.63 43017.39 47983.57 2019-08-10 01:38:55.000 222 21255.13 364.61 43017.43 47983.50 2019-08-10 01:38:56.000 222 21255.09 364.56 43017.45 47983.51 2019-08-10 01:38:57.000 222 21255.08 364.49 43017.44 47983.47 2019-08-10 01:38:58.000 222 21255.07 364.46 43017.44 47983.44 2019-08-10 01:38:59.000 222 21255.01 364.41 43017.45 47983.45 2019-08-10 01:39:00.000 222 21254.94 364.36 43017.48 47983.43 2019-08-10 01:39:01.000 222 21254.93 364.31 43017.50 47983.40 2019-08-10 01:39:02.000 222 21254.87 364.28 43017.50 47983.42 2019-08-10 01:39:03.000 222 21254.84 364.26 43017.50 47983.39 2019-08-10 01:39:04.000 222 21254.84 364.22 43017.51 47983.38 2019-08-10 01:39:05.000 222 21254.83 364.15 43017.51 47983.39 2019-08-10 01:39:06.000 222 21254.79 364.08 43017.51 47983.38 2019-08-10 01:39:07.000 222 21254.82 364.06 43017.51 47983.40 2019-08-10 01:39:08.000 222 21254.81 363.99 43017.51 47983.39 2019-08-10 01:39:09.000 222 21254.76 363.91 43017.50 47983.39 2019-08-10 01:39:10.000 222 21254.72 363.82 43017.53 47983.39 2019-08-10 01:39:11.000 222 21254.73 363.74 43017.58 47983.41 2019-08-10 01:39:12.000 222 21254.72 363.71 43017.57 47983.41 2019-08-10 01:39:13.000 222 21254.72 363.72 43017.59 47983.43 2019-08-10 01:39:14.000 222 21254.71 363.73 43017.59 47983.45 2019-08-10 01:39:15.000 222 21254.72 363.74 43017.58 47983.42 2019-08-10 01:39:16.000 222 21254.72 363.74 43017.60 47983.44 2019-08-10 01:39:17.000 222 21254.75 363.75 43017.54 47983.42 2019-08-10 01:39:18.000 222 21254.79 363.73 43017.54 47983.43 2019-08-10 01:39:19.000 222 21254.81 363.72 43017.52 47983.40 2019-08-10 01:39:20.000 222 21254.84 363.74 43017.50 47983.41 2019-08-10 01:39:21.000 222 21254.97 363.83 43017.47 47983.42 2019-08-10 01:39:22.000 222 21255.10 363.88 43017.44 47983.46 2019-08-10 01:39:23.000 222 21255.24 363.89 43017.45 47983.48 2019-08-10 01:39:24.000 222 21255.31 363.94 43017.44 47983.48 2019-08-10 01:39:25.000 222 21255.33 364.00 43017.44 47983.53 2019-08-10 01:39:26.000 222 21255.38 364.04 43017.39 47983.53 2019-08-10 01:39:27.000 222 21255.38 364.11 43017.40 47983.54 2019-08-10 01:39:28.000 222 21255.43 364.13 43017.38 47983.54 2019-08-10 01:39:29.000 222 21255.47 364.20 43017.39 47983.54 2019-08-10 01:39:30.000 222 21255.49 364.28 43017.36 47983.57 2019-08-10 01:39:31.000 222 21255.51 364.35 43017.37 47983.58 2019-08-10 01:39:32.000 222 21255.57 364.37 43017.38 47983.57 2019-08-10 01:39:33.000 222 21255.58 364.47 43017.36 47983.61 2019-08-10 01:39:34.000 222 21255.59 364.56 43017.34 47983.61 2019-08-10 01:39:35.000 222 21255.61 364.64 43017.34 47983.60 2019-08-10 01:39:36.000 222 21255.66 364.71 43017.35 47983.58 2019-08-10 01:39:37.000 222 21255.72 364.74 43017.36 47983.61 2019-08-10 01:39:38.000 222 21255.71 364.77 43017.37 47983.61 2019-08-10 01:39:39.000 222 21255.74 364.83 43017.35 47983.63 2019-08-10 01:39:40.000 222 21255.79 364.89 43017.33 47983.63 2019-08-10 01:39:41.000 222 21255.78 364.98 43017.26 47983.65 2019-08-10 01:39:42.000 222 21255.78 364.98 43017.28 47983.66 2019-08-10 01:39:43.000 222 21255.77 364.98 43017.29 47983.61 2019-08-10 01:39:44.000 222 21255.73 364.99 43017.26 47983.63 2019-08-10 01:39:45.000 222 21255.74 364.99 43017.26 47983.61 2019-08-10 01:39:46.000 222 21255.78 364.95 43017.30 47983.63 2019-08-10 01:39:47.000 222 21255.73 364.93 43017.28 47983.61 2019-08-10 01:39:48.000 222 21255.68 364.88 43017.29 47983.60 2019-08-10 01:39:49.000 222 21255.54 364.84 43017.33 47983.55 2019-08-10 01:39:50.000 222 21255.39 364.79 43017.31 47983.54 2019-08-10 01:39:51.000 222 21255.26 364.74 43017.31 47983.44 2019-08-10 01:39:52.000 222 21255.11 364.70 43017.33 47983.39 2019-08-10 01:39:53.000 222 21254.98 364.65 43017.31 47983.35 2019-08-10 01:39:54.000 222 21254.86 364.64 43017.32 47983.30 2019-08-10 01:39:55.000 222 21254.75 364.62 43017.31 47983.22 2019-08-10 01:39:56.000 222 21254.66 364.60 43017.28 47983.17 2019-08-10 01:39:57.000 222 21254.51 364.61 43017.31 47983.10 2019-08-10 01:39:58.000 222 21254.43 364.63 43017.28 47983.05 2019-08-10 01:39:59.000 222 21254.34 364.63 43017.27 47983.02 2019-08-10 01:40:00.000 222 21254.27 364.63 43017.27 47982.96 2019-08-10 01:40:01.000 222 21254.20 364.63 43017.27 47982.93 2019-08-10 01:40:02.000 222 21254.16 364.63 43017.22 47982.90 2019-08-10 01:40:03.000 222 21254.08 364.65 43017.24 47982.88 2019-08-10 01:40:04.000 222 21254.04 364.65 43017.24 47982.83 2019-08-10 01:40:05.000 222 21254.03 364.63 43017.28 47982.84 2019-08-10 01:40:06.000 222 21253.99 364.65 43017.27 47982.81 2019-08-10 01:40:07.000 222 21253.95 364.61 43017.25 47982.80 2019-08-10 01:40:08.000 222 21253.93 364.61 43017.27 47982.79 2019-08-10 01:40:09.000 222 21253.92 364.64 43017.27 47982.79 2019-08-10 01:40:10.000 222 21253.90 364.65 43017.24 47982.75 2019-08-10 01:40:11.000 222 21253.93 364.65 43017.27 47982.77 2019-08-10 01:40:12.000 222 21253.93 364.68 43017.26 47982.77 2019-08-10 01:40:13.000 222 21253.94 364.70 43017.28 47982.78 2019-08-10 01:40:14.000 222 21253.96 364.71 43017.26 47982.79 2019-08-10 01:40:15.000 222 21253.97 364.77 43017.24 47982.78 2019-08-10 01:40:16.000 222 21253.99 364.80 43017.25 47982.79 2019-08-10 01:40:17.000 222 21254.06 364.84 43017.27 47982.83 2019-08-10 01:40:18.000 222 21254.07 364.85 43017.25 47982.82 2019-08-10 01:40:19.000 222 21254.10 364.90 43017.28 47982.84 2019-08-10 01:40:20.000 222 21254.17 364.94 43017.28 47982.87 2019-08-10 01:40:21.000 222 21254.22 364.99 43017.27 47982.91 2019-08-10 01:40:22.000 222 21254.32 365.06 43017.26 47982.93 2019-08-10 01:40:23.000 222 21254.41 365.10 43017.26 47982.95 2019-08-10 01:40:24.000 222 21254.41 365.14 43017.28 47982.98 2019-08-10 01:40:25.000 222 21254.42 365.18 43017.32 47983.01 2019-08-10 01:40:26.000 222 21254.50 365.23 43017.33 47983.05 2019-08-10 01:40:27.000 222 21254.56 365.29 43017.34 47983.09 2019-08-10 01:40:28.000 222 21254.64 365.33 43017.37 47983.14 2019-08-10 01:40:29.000 222 21254.73 365.37 43017.35 47983.17 2019-08-10 01:40:30.000 222 21254.79 365.44 43017.37 47983.20 2019-08-10 01:40:31.000 222 21254.84 365.48 43017.37 47983.25 2019-08-10 01:40:32.000 222 21254.89 365.54 43017.35 47983.26 2019-08-10 01:40:33.000 222 21254.95 365.56 43017.33 47983.26 2019-08-10 01:40:34.000 222 21254.97 365.59 43017.32 47983.28 2019-08-10 01:40:35.000 222 21254.95 365.63 43017.32 47983.29 2019-08-10 01:40:36.000 222 21254.95 365.65 43017.33 47983.26 2019-08-10 01:40:37.000 222 21254.94 365.68 43017.30 47983.28 2019-08-10 01:40:38.000 222 21254.92 365.68 43017.31 47983.27 2019-08-10 01:40:39.000 222 21254.89 365.73 43017.26 47983.21 2019-08-10 01:40:40.000 222 21254.82 365.74 43017.25 47983.21 2019-08-10 01:40:41.000 222 21254.81 365.74 43017.26 47983.20 2019-08-10 01:40:42.000 222 21254.81 365.77 43017.22 47983.13 2019-08-10 01:40:43.000 222 21254.80 365.79 43017.22 47983.13 2019-08-10 01:40:44.000 222 21254.73 365.78 43017.18 47983.05 2019-08-10 01:40:45.000 222 21254.69 365.76 43017.16 47983.04 2019-08-10 01:40:46.000 222 21254.65 365.73 43017.13 47983.01 2019-08-10 01:40:47.000 222 21254.62 365.71 43017.17 47983.00 2019-08-10 01:40:48.000 222 21254.59 365.65 43017.17 47982.97 2019-08-10 01:40:49.000 222 21254.53 365.62 43017.15 47982.97 2019-08-10 01:40:50.000 222 21254.49 365.61 43017.12 47982.91 2019-08-10 01:40:51.000 222 21254.43 365.57 43017.12 47982.91 2019-08-10 01:40:52.000 222 21254.37 365.52 43017.13 47982.89 2019-08-10 01:40:53.000 222 21254.32 365.48 43017.17 47982.86 2019-08-10 01:40:54.000 222 21254.24 365.43 43017.21 47982.83 2019-08-10 01:40:55.000 222 21254.16 365.41 43017.18 47982.82 2019-08-10 01:40:56.000 222 21254.07 365.36 43017.19 47982.78 2019-08-10 01:40:57.000 222 21254.00 365.38 43017.18 47982.77 2019-08-10 01:40:58.000 222 21253.96 365.37 43017.17 47982.75 2019-08-10 01:40:59.000 222 21253.90 365.34 43017.16 47982.72 2019-08-10 01:41:00.000 222 21253.86 365.31 43017.17 47982.68 2019-08-10 01:41:01.000 222 21253.82 365.30 43017.18 47982.68 2019-08-10 01:41:02.000 222 21253.76 365.29 43017.22 47982.67 2019-08-10 01:41:03.000 222 21253.76 365.28 43017.22 47982.68 2019-08-10 01:41:04.000 222 21253.76 365.27 43017.22 47982.68 2019-08-10 01:41:05.000 222 21253.74 365.26 43017.24 47982.68 2019-08-10 01:41:06.000 222 21253.75 365.24 43017.24 47982.68 2019-08-10 01:41:07.000 222 21253.73 365.27 43017.23 47982.69 2019-08-10 01:41:08.000 222 21253.73 365.23 43017.27 47982.68 2019-08-10 01:41:09.000 222 21253.79 365.21 43017.26 47982.73 2019-08-10 01:41:10.000 222 21253.80 365.21 43017.25 47982.70 2019-08-10 01:41:11.000 222 21253.81 365.19 43017.29 47982.72 2019-08-10 01:41:12.000 222 21253.78 365.16 43017.28 47982.73 2019-08-10 01:41:13.000 222 21253.76 365.11 43017.29 47982.75 2019-08-10 01:41:14.000 222 21253.75 365.09 43017.27 47982.70 2019-08-10 01:41:15.000 222 21253.75 365.07 43017.29 47982.73 2019-08-10 01:41:16.000 222 21253.74 365.07 43017.31 47982.73 2019-08-10 01:41:17.000 222 21253.77 365.08 43017.28 47982.75 2019-08-10 01:41:18.000 222 21253.78 365.08 43017.28 47982.76 2019-08-10 01:41:19.000 222 21253.84 365.11 43017.29 47982.75 2019-08-10 01:41:20.000 222 21253.89 365.16 43017.33 47982.79 2019-08-10 01:41:21.000 222 21253.95 365.19 43017.34 47982.79 2019-08-10 01:41:22.000 222 21254.00 365.20 43017.31 47982.82 2019-08-10 01:41:23.000 222 21254.06 365.23 43017.33 47982.85 2019-08-10 01:41:24.000 222 21254.11 365.27 43017.34 47982.89 2019-08-10 01:41:25.000 222 21254.22 365.29 43017.34 47982.92 2019-08-10 01:41:26.000 222 21254.27 365.34 43017.32 47982.96 2019-08-10 01:41:27.000 222 21254.31 365.40 43017.33 47982.99 2019-08-10 01:41:28.000 222 21254.39 365.44 43017.34 47983.03 2019-08-10 01:41:29.000 222 21254.46 365.50 43017.31 47983.05 2019-08-10 01:41:30.000 222 21254.49 365.55 43017.31 47983.09 2019-08-10 01:41:31.000 222 21254.55 365.61 43017.35 47983.11 2019-08-10 01:41:32.000 222 21254.60 365.64 43017.32 47983.13 2019-08-10 01:41:33.000 222 21254.63 365.67 43017.29 47983.13 2019-08-10 01:41:34.000 222 21254.62 365.71 43017.28 47983.16 2019-08-10 01:41:35.000 222 21254.68 365.73 43017.29 47983.15 2019-08-10 01:41:36.000 222 21254.70 365.79 43017.31 47983.16 2019-08-10 01:41:37.000 222 21254.66 365.83 43017.30 47983.16 2019-08-10 01:41:38.000 222 21254.64 365.87 43017.24 47983.12 2019-08-10 01:41:39.000 222 21254.68 365.87 43017.21 47983.12 2019-08-10 01:41:40.000 222 21254.65 365.91 43017.21 47983.11 2019-08-10 01:41:41.000 222 21254.66 365.92 43017.22 47983.07 2019-08-10 01:41:42.000 222 21254.68 365.92 43017.20 47983.10 2019-08-10 01:41:43.000 222 21254.67 365.91 43017.22 47983.06 2019-08-10 01:41:44.000 222 21254.65 365.87 43017.21 47983.04 2019-08-10 01:41:45.000 222 21254.62 365.87 43017.19 47983.07 2019-08-10 01:41:46.000 222 21254.58 365.83 43017.22 47983.04 2019-08-10 01:41:47.000 222 21254.51 365.80 43017.19 47983.00 2019-08-10 01:41:48.000 222 21254.47 365.79 43017.16 47982.97 2019-08-10 01:41:49.000 222 21254.39 365.76 43017.14 47982.94 2019-08-10 01:41:50.000 222 21254.33 365.74 43017.12 47982.89 2019-08-10 01:41:51.000 222 21254.28 365.70 43017.11 47982.87 2019-08-10 01:41:52.000 222 21254.20 365.68 43017.14 47982.82 2019-08-10 01:41:53.000 222 21254.16 365.63 43017.15 47982.80 2019-08-10 01:41:54.000 222 21254.12 365.60 43017.18 47982.79 2019-08-10 01:41:55.000 222 21254.04 365.59 43017.13 47982.75 2019-08-10 01:41:56.000 222 21254.00 365.57 43017.15 47982.74 2019-08-10 01:41:57.000 222 21253.99 365.55 43017.15 47982.72 2019-08-10 01:41:58.000 222 21253.98 365.54 43017.14 47982.72 2019-08-10 01:41:59.000 222 21253.92 365.52 43017.16 47982.70 2019-08-10 01:42:00.000 222 21253.94 365.51 43017.15 47982.70 2019-08-10 01:42:01.000 222 21253.94 365.47 43017.16 47982.71 2019-08-10 01:42:02.000 222 21253.93 365.47 43017.17 47982.73 2019-08-10 01:42:03.000 222 21253.97 365.46 43017.18 47982.71 2019-08-10 01:42:04.000 222 21254.01 365.43 43017.17 47982.73 2019-08-10 01:42:05.000 222 21254.05 365.41 43017.23 47982.79 2019-08-10 01:42:06.000 222 21254.09 365.39 43017.23 47982.76 2019-08-10 01:42:07.000 222 21254.11 365.33 43017.24 47982.80 2019-08-10 01:42:08.000 222 21254.16 365.29 43017.25 47982.83 2019-08-10 01:42:09.000 222 21254.19 365.26 43017.25 47982.85 2019-08-10 01:42:10.000 222 21254.26 365.21 43017.27 47982.85 2019-08-10 01:42:11.000 222 21254.31 365.19 43017.26 47982.91 2019-08-10 01:42:12.000 222 21254.38 365.16 43017.24 47982.93 2019-08-10 01:42:13.000 222 21254.41 365.12 43017.24 47982.93 2019-08-10 01:42:14.000 222 21254.45 365.09 43017.25 47982.98 2019-08-10 01:42:15.000 222 21254.50 365.08 43017.28 47983.01 2019-08-10 01:42:16.000 222 21254.54 365.04 43017.28 47983.03 2019-08-10 01:42:17.000 222 21254.61 364.98 43017.28 47983.06 2019-08-10 01:42:18.000 222 21254.66 364.99 43017.28 47983.09 2019-08-10 01:42:19.000 222 21254.76 364.97 43017.29 47983.15 2019-08-10 01:42:20.000 222 21254.82 364.97 43017.26 47983.13 2019-08-10 01:42:21.000 222 21254.85 364.96 43017.23 47983.19 2019-08-10 01:42:22.000 222 21254.91 364.93 43017.28 47983.20 2019-08-10 01:42:23.000 222 21254.98 364.91 43017.28 47983.23 2019-08-10 01:42:24.000 222 21255.07 364.83 43017.28 47983.27 2019-08-10 01:42:25.000 222 21255.12 364.80 43017.31 47983.30 2019-08-10 01:42:26.000 222 21255.21 364.73 43017.35 47983.39 2019-08-10 01:42:27.000 222 21255.28 364.68 43017.36 47983.40 2019-08-10 01:42:28.000 222 21255.34 364.60 43017.38 47983.49 2019-08-10 01:42:29.000 222 21255.38 364.53 43017.41 47983.51 2019-08-10 01:42:30.000 222 21255.42 364.47 43017.44 47983.56 2019-08-10 01:42:31.000 222 21255.43 364.39 43017.46 47983.56 2019-08-10 01:42:32.000 222 21255.43 364.34 43017.44 47983.59 2019-08-10 01:42:33.000 222 21255.42 364.27 43017.47 47983.61 2019-08-10 01:42:34.000 222 21255.43 364.19 43017.50 47983.63 2019-08-10 01:42:35.000 222 21255.46 364.15 43017.50 47983.66 2019-08-10 01:42:36.000 222 21255.46 364.11 43017.50 47983.63 2019-08-10 01:42:37.000 222 21255.44 364.06 43017.53 47983.62 2019-08-10 01:42:38.000 222 21255.40 364.00 43017.52 47983.63 2019-08-10 01:42:39.000 222 21255.37 363.97 43017.56 47983.64 2019-08-10 01:42:40.000 222 21255.34 363.96 43017.50 47983.62 2019-08-10 01:42:41.000 222 21255.34 363.95 43017.48 47983.61 2019-08-10 01:42:42.000 222 21255.31 363.92 43017.52 47983.59 2019-08-10 01:42:43.000 222 21255.27 363.90 43017.47 47983.56 2019-08-10 01:42:44.000 222 21255.25 363.85 43017.47 47983.56 2019-08-10 01:42:45.000 222 21255.24 363.83 43017.44 47983.55 2019-08-10 01:42:46.000 222 21255.20 363.78 43017.43 47983.49 2019-08-10 01:42:47.000 222 21255.18 363.74 43017.45 47983.46 2019-08-10 01:42:48.000 222 21255.14 363.74 43017.44 47983.48 2019-08-10 01:42:49.000 222 21255.09 363.72 43017.46 47983.46 2019-08-10 01:42:50.000 222 21255.01 363.66 43017.43 47983.42 2019-08-10 01:42:51.000 222 21254.99 363.61 43017.44 47983.40 2019-08-10 01:42:52.000 222 21254.94 363.60 43017.41 47983.40 2019-08-10 01:42:53.000 222 21254.86 363.52 43017.45 47983.36 2019-08-10 01:42:54.000 222 21254.81 363.50 43017.43 47983.33 2019-08-10 01:42:55.000 222 21254.76 363.48 43017.43 47983.30 2019-08-10 01:42:56.000 222 21254.69 363.44 43017.42 47983.25 2019-08-10 01:42:57.000 222 21254.67 363.39 43017.40 47983.26 2019-08-10 01:42:58.000 222 21254.62 363.34 43017.42 47983.21 2019-08-10 01:42:59.000 222 21254.57 363.29 43017.43 47983.19 2019-08-10 01:43:00.000 222 21254.53 363.24 43017.42 47983.17 2019-08-10 01:43:01.000 222 21254.47 363.20 43017.39 47983.16 2019-08-10 01:43:02.000 222 21254.43 363.12 43017.38 47983.15 2019-08-10 01:43:03.000 222 21254.44 363.03 43017.40 47983.11 2019-08-10 01:43:04.000 222 21254.40 362.95 43017.41 47983.13 2019-08-10 01:43:05.000 222 21254.38 362.84 43017.42 47983.10 2019-08-10 01:43:06.000 222 21254.37 362.72 43017.40 47983.11 2019-08-10 01:43:07.000 222 21254.30 362.59 43017.43 47983.09 2019-08-10 01:43:08.000 222 21254.24 362.45 43017.48 47983.08 2019-08-10 01:43:09.000 222 21254.18 362.29 43017.47 47983.09 2019-08-10 01:43:10.000 222 21254.12 362.12 43017.48 47983.04 2019-08-10 01:43:11.000 222 21254.05 361.95 43017.52 47983.06 2019-08-10 01:43:12.000 222 21253.97 361.82 43017.56 47983.06 2019-08-10 01:43:13.000 222 21253.90 361.69 43017.58 47983.02 2019-08-10 01:43:14.000 222 21253.82 361.56 43017.59 47982.99 2019-08-10 01:43:15.000 222 21253.74 361.47 43017.64 47983.01 2019-08-10 01:43:16.000 222 21253.68 361.38 43017.66 47982.95 2019-08-10 01:43:17.000 222 21253.61 361.34 43017.64 47982.96 2019-08-10 01:43:18.000 222 21253.54 361.30 43017.65 47982.95 2019-08-10 01:43:19.000 222 21253.52 361.33 43017.66 47982.92 2019-08-10 01:43:20.000 222 21253.47 361.40 43017.69 47982.95 2019-08-10 01:43:21.000 222 21253.46 361.48 43017.67 47982.89 2019-08-10 01:43:22.000 222 21253.43 361.58 43017.64 47982.87 2019-08-10 01:43:23.000 222 21253.40 361.70 43017.63 47982.86 2019-08-10 01:43:24.000 222 21253.38 361.89 43017.61 47982.82 2019-08-10 01:43:25.000 222 21253.38 362.06 43017.59 47982.80 2019-08-10 01:43:26.000 222 21253.41 362.25 43017.57 47982.79 2019-08-10 01:43:27.000 222 21253.49 362.39 43017.54 47982.77 2019-08-10 01:43:28.000 222 21253.52 362.54 43017.50 47982.74 2019-08-10 01:43:29.000 222 21253.53 362.68 43017.47 47982.78 2019-08-10 01:43:30.000 222 21253.55 362.81 43017.46 47982.74 2019-08-10 01:43:31.000 222 21253.57 362.91 43017.42 47982.73 2019-08-10 01:43:32.000 222 21253.61 363.00 43017.39 47982.71 2019-08-10 01:43:33.000 222 21253.61 363.09 43017.40 47982.73 2019-08-10 01:43:34.000 222 21253.58 363.17 43017.36 47982.70 2019-08-10 01:43:35.000 222 21253.57 363.22 43017.36 47982.68 2019-08-10 01:43:36.000 222 21253.55 363.29 43017.35 47982.68 2019-08-10 01:43:37.000 222 21253.50 363.33 43017.33 47982.64 2019-08-10 01:43:38.000 222 21253.45 363.39 43017.31 47982.64 2019-08-10 01:43:39.000 222 21253.41 363.39 43017.33 47982.60 2019-08-10 01:43:40.000 222 21253.40 363.43 43017.32 47982.58 2019-08-10 01:43:41.000 222 21253.36 363.47 43017.31 47982.58 2019-08-10 01:43:42.000 222 21253.35 363.48 43017.33 47982.56 2019-08-10 01:43:43.000 222 21253.34 363.49 43017.32 47982.56 2019-08-10 01:43:44.000 222 21253.38 363.53 43017.29 47982.55 2019-08-10 01:43:45.000 222 21253.37 363.57 43017.29 47982.55 2019-08-10 01:43:46.000 222 21253.45 363.57 43017.26 47982.56 2019-08-10 01:43:47.000 222 21253.49 363.60 43017.31 47982.55 2019-08-10 01:43:48.000 222 21253.56 363.65 43017.28 47982.60 2019-08-10 01:43:49.000 222 21253.66 363.70 43017.25 47982.61 2019-08-10 01:43:50.000 222 21253.72 363.73 43017.25 47982.67 2019-08-10 01:43:51.000 222 21253.81 363.78 43017.22 47982.70 2019-08-10 01:43:52.000 222 21253.90 363.82 43017.23 47982.73 2019-08-10 01:43:53.000 222 21253.99 363.84 43017.24 47982.76 2019-08-10 01:43:54.000 222 21254.04 363.83 43017.28 47982.81 2019-08-10 01:43:55.000 222 21254.06 363.82 43017.27 47982.82 2019-08-10 01:43:56.000 222 21254.08 363.79 43017.25 47982.83 2019-08-10 01:43:57.000 222 21254.03 363.75 43017.26 47982.82 2019-08-10 01:43:58.000 222 21254.01 363.66 43017.25 47982.81 2019-08-10 01:43:59.000 222 21253.93 363.60 43017.25 47982.81 2019-08-10 01:44:00.000 222 21253.87 363.52 43017.30 47982.78 2019-08-10 01:44:01.000 222 21253.81 363.42 43017.30 47982.77 2019-08-10 01:44:02.000 222 21253.79 363.30 43017.31 47982.76 2019-08-10 01:44:03.000 222 21253.73 363.20 43017.33 47982.73 2019-08-10 01:44:04.000 222 21253.69 363.09 43017.33 47982.74 2019-08-10 01:44:05.000 222 21253.66 363.00 43017.33 47982.73 2019-08-10 01:44:06.000 222 21253.64 362.90 43017.32 47982.73 2019-08-10 01:44:07.000 222 21253.64 362.81 43017.34 47982.73 2019-08-10 01:44:08.000 222 21253.60 362.70 43017.38 47982.73 2019-08-10 01:44:09.000 222 21253.51 362.62 43017.43 47982.73 2019-08-10 01:44:10.000 222 21253.45 362.51 43017.47 47982.70 2019-08-10 01:44:11.000 222 21253.38 362.38 43017.43 47982.67 2019-08-10 01:44:12.000 222 21253.29 362.27 43017.42 47982.67 2019-08-10 01:44:13.000 222 21253.18 362.15 43017.45 47982.62 2019-08-10 01:44:14.000 222 21253.08 362.00 43017.45 47982.60 2019-08-10 01:44:15.000 222 21253.00 361.86 43017.48 47982.56 2019-08-10 01:44:16.000 222 21252.91 361.77 43017.53 47982.54 2019-08-10 01:44:17.000 222 21252.80 361.70 43017.55 47982.50 2019-08-10 01:44:18.000 222 21252.69 361.64 43017.55 47982.48 2019-08-10 01:44:19.000 222 21252.61 361.57 43017.57 47982.44 2019-08-10 01:44:20.000 222 21252.50 361.50 43017.57 47982.39 2019-08-10 01:44:21.000 222 21252.34 361.45 43017.57 47982.35 2019-08-10 01:44:22.000 222 21252.20 361.41 43017.58 47982.33 2019-08-10 01:44:23.000 222 21252.08 361.33 43017.56 47982.25 2019-08-10 01:44:24.000 222 21251.92 361.27 43017.60 47982.19 2019-08-10 01:44:25.000 222 21251.78 361.22 43017.60 47982.15 2019-08-10 01:44:26.000 222 21251.65 361.19 43017.64 47982.08 2019-08-10 01:44:27.000 222 21251.51 361.16 43017.63 47982.06 2019-08-10 01:44:28.000 222 21251.40 361.09 43017.64 47982.03 2019-08-10 01:44:29.000 222 21251.31 361.05 43017.65 47981.95 2019-08-10 01:44:30.000 222 21251.21 360.99 43017.67 47981.94 2019-08-10 01:44:31.000 222 21251.11 360.95 43017.67 47981.88 2019-08-10 01:44:32.000 222 21251.05 360.91 43017.65 47981.84 2019-08-10 01:44:33.000 222 21250.99 360.89 43017.67 47981.83 2019-08-10 01:44:34.000 222 21250.93 360.90 43017.65 47981.81 2019-08-10 01:44:35.000 222 21250.92 360.90 43017.65 47981.79 2019-08-10 01:44:36.000 222 21250.87 360.94 43017.68 47981.78 2019-08-10 01:44:37.000 222 21250.86 360.96 43017.64 47981.73 2019-08-10 01:44:38.000 222 21250.82 360.99 43017.69 47981.74 2019-08-10 01:44:39.000 222 21250.80 361.05 43017.66 47981.74 2019-08-10 01:44:40.000 222 21250.73 361.09 43017.69 47981.69 2019-08-10 01:44:41.000 222 21250.70 361.20 43017.69 47981.71 2019-08-10 01:44:42.000 222 21250.69 361.32 43017.67 47981.65 2019-08-10 01:44:43.000 222 21250.65 361.44 43017.65 47981.65 2019-08-10 01:44:44.000 222 21250.63 361.56 43017.59 47981.64 2019-08-10 01:44:45.000 222 21250.61 361.68 43017.60 47981.60 2019-08-10 01:44:46.000 222 21250.61 361.76 43017.60 47981.57 2019-08-10 01:44:47.000 222 21250.57 361.89 43017.57 47981.56 2019-08-10 01:44:48.000 222 21250.58 362.04 43017.56 47981.56 2019-08-10 01:44:49.000 222 21250.59 362.11 43017.57 47981.54 2019-08-10 01:44:50.000 222 21250.59 362.21 43017.52 47981.54 2019-08-10 01:44:51.000 222 21250.56 362.28 43017.49 47981.47 2019-08-10 01:44:52.000 222 21250.58 362.29 43017.50 47981.50 2019-08-10 01:44:53.000 222 21250.59 362.33 43017.51 47981.48 2019-08-10 01:44:54.000 222 21250.55 362.36 43017.52 47981.48 2019-08-10 01:44:55.000 222 21250.55 362.40 43017.47 47981.47 2019-08-10 01:44:56.000 222 21250.54 362.44 43017.49 47981.45 2019-08-10 01:44:57.000 222 21250.48 362.45 43017.50 47981.43 2019-08-10 01:44:58.000 222 21250.48 362.47 43017.50 47981.41 2019-08-10 01:44:59.000 222 21250.48 362.53 43017.47 47981.38 2019-08-10 01:45:00.000 222 21250.48 362.57 43017.46 47981.40 2019-08-10 01:45:01.000 222 21250.49 362.61 43017.44 47981.39 2019-08-10 01:45:02.000 222 21250.51 362.66 43017.45 47981.34 2019-08-10 01:45:03.000 222 21250.47 362.68 43017.44 47981.40 2019-08-10 01:45:04.000 222 21250.47 362.70 43017.43 47981.36 2019-08-10 01:45:05.000 222 21250.44 362.73 43017.43 47981.34 2019-08-10 01:45:06.000 222 21250.43 362.75 43017.45 47981.35 2019-08-10 01:45:07.000 222 21250.42 362.76 43017.44 47981.33 2019-08-10 01:45:08.000 222 21250.37 362.77 43017.39 47981.30 2019-08-10 01:45:09.000 222 21250.36 362.76 43017.42 47981.32 2019-08-10 01:45:10.000 222 21250.36 362.77 43017.43 47981.29 2019-08-10 01:45:11.000 222 21250.33 362.78 43017.44 47981.30 2019-08-10 01:45:12.000 222 21250.32 362.80 43017.43 47981.29 2019-08-10 01:45:13.000 222 21250.28 362.78 43017.45 47981.28 2019-08-10 01:45:14.000 222 21250.26 362.76 43017.44 47981.25 2019-08-10 01:45:15.000 222 21250.23 362.74 43017.43 47981.24 2019-08-10 01:45:16.000 222 21250.21 362.71 43017.44 47981.24 2019-08-10 01:45:17.000 222 21250.17 362.68 43017.47 47981.24 2019-08-10 01:45:18.000 222 21250.18 362.65 43017.43 47981.20 2019-08-10 01:45:19.000 222 21250.13 362.61 43017.44 47981.22 2019-08-10 01:45:20.000 222 21250.08 362.55 43017.45 47981.19 2019-08-10 01:45:21.000 222 21250.04 362.51 43017.46 47981.17 2019-08-10 01:45:22.000 222 21250.03 362.44 43017.45 47981.18 2019-08-10 01:45:23.000 222 21250.02 362.38 43017.46 47981.16 2019-08-10 01:45:24.000 222 21249.99 362.36 43017.50 47981.15 2019-08-10 01:45:25.000 222 21249.97 362.32 43017.47 47981.14 2019-08-10 01:45:26.000 222 21249.92 362.25 43017.50 47981.14 2019-08-10 01:45:27.000 222 21249.89 362.19 43017.50 47981.14 2019-08-10 01:45:28.000 222 21249.92 362.12 43017.49 47981.14 2019-08-10 01:45:29.000 222 21249.91 362.11 43017.46 47981.14 2019-08-10 01:45:30.000 222 21249.89 362.05 43017.50 47981.13 2019-08-10 01:45:31.000 222 21249.90 361.99 43017.50 47981.15 2019-08-10 01:45:32.000 222 21249.89 361.95 43017.49 47981.13 2019-08-10 01:45:33.000 222 21249.87 361.90 43017.50 47981.14 2019-08-10 01:45:34.000 222 21249.89 361.86 43017.48 47981.11 2019-08-10 01:45:35.000 222 21249.88 361.82 43017.48 47981.16 2019-08-10 01:45:36.000 222 21249.87 361.77 43017.51 47981.16 2019-08-10 01:45:37.000 222 21249.88 361.75 43017.50 47981.17 2019-08-10 01:45:38.000 222 21249.86 361.73 43017.50 47981.15 2019-08-10 01:45:39.000 222 21249.89 361.70 43017.50 47981.14 2019-08-10 01:45:40.000 222 21249.87 361.70 43017.52 47981.16 2019-08-10 01:45:41.000 222 21249.84 361.68 43017.51 47981.14 2019-08-10 01:45:42.000 222 21249.79 361.69 43017.54 47981.13 2019-08-10 01:45:43.000 222 21249.74 361.71 43017.53 47981.14 2019-08-10 01:45:44.000 222 21249.70 361.69 43017.50 47981.08 2019-08-10 01:45:45.000 222 21249.65 361.68 43017.54 47981.08 2019-08-10 01:45:46.000 222 21249.61 361.67 43017.54 47981.05 2019-08-10 01:45:47.000 222 21249.57 361.64 43017.56 47981.05 2019-08-10 01:45:48.000 222 21249.48 361.62 43017.55 47980.98 2019-08-10 01:45:49.000 222 21249.44 361.59 43017.56 47980.99 2019-08-10 01:45:50.000 222 21249.43 361.54 43017.54 47980.98 2019-08-10 01:45:51.000 222 21249.41 361.48 43017.54 47980.96 2019-08-10 01:45:52.000 222 21249.37 361.46 43017.54 47980.97 2019-08-10 01:45:53.000 222 21249.33 361.38 43017.53 47980.96 2019-08-10 01:45:54.000 222 21249.32 361.30 43017.57 47980.92 2019-08-10 01:45:55.000 222 21249.28 361.25 43017.57 47980.94 2019-08-10 01:45:56.000 222 21249.27 361.20 43017.54 47980.89 2019-08-10 01:45:57.000 222 21249.24 361.14 43017.57 47980.90 2019-08-10 01:45:58.000 222 21249.17 361.06 43017.56 47980.87 2019-08-10 01:45:59.000 222 21249.12 360.99 43017.57 47980.86 2019-08-10 01:46:00.000 222 21249.11 360.94 43017.59 47980.86 2019-08-10 01:46:01.000 222 21249.10 360.92 43017.60 47980.84 2019-08-10 01:46:02.000 222 21249.05 360.89 43017.59 47980.85 2019-08-10 01:46:03.000 222 21249.04 360.84 43017.61 47980.84 2019-08-10 01:46:04.000 222 21249.04 360.80 43017.62 47980.85 2019-08-10 01:46:05.000 222 21249.02 360.78 43017.63 47980.87 2019-08-10 01:46:06.000 222 21249.01 360.78 43017.66 47980.84 2019-08-10 01:46:07.000 222 21249.03 360.76 43017.67 47980.84 2019-08-10 01:46:08.000 222 21249.02 360.78 43017.64 47980.85 2019-08-10 01:46:09.000 222 21249.03 360.78 43017.66 47980.85 2019-08-10 01:46:10.000 222 21249.06 360.80 43017.66 47980.88 2019-08-10 01:46:11.000 222 21249.08 360.82 43017.61 47980.84 2019-08-10 01:46:12.000 222 21249.11 360.80 43017.63 47980.88 2019-08-10 01:46:13.000 222 21249.15 360.78 43017.63 47980.91 2019-08-10 01:46:14.000 222 21249.17 360.77 43017.64 47980.91 2019-08-10 01:46:15.000 222 21249.18 360.77 43017.66 47980.93 2019-08-10 01:46:16.000 222 21249.18 360.77 43017.64 47980.97 2019-08-10 01:46:17.000 222 21249.21 360.73 43017.64 47980.94 2019-08-10 01:46:18.000 222 21249.23 360.70 43017.62 47980.99 2019-08-10 01:46:19.000 222 21249.22 360.66 43017.64 47980.97 2019-08-10 01:46:20.000 222 21249.22 360.63 43017.64 47980.97 2019-08-10 01:46:21.000 222 21249.22 360.61 43017.65 47981.00 2019-08-10 01:46:22.000 222 21249.22 360.55 43017.68 47981.01 2019-08-10 01:46:23.000 222 21249.22 360.48 43017.69 47981.01 2019-08-10 01:46:24.000 222 21249.23 360.44 43017.70 47981.00 2019-08-10 01:46:25.000 222 21249.22 360.42 43017.71 47981.04 2019-08-10 01:46:26.000 222 21249.28 360.38 43017.68 47981.05 2019-08-10 01:46:27.000 222 21249.33 360.34 43017.70 47981.06 2019-08-10 01:46:28.000 222 21249.33 360.29 43017.71 47981.06 2019-08-10 01:46:29.000 222 21249.33 360.31 43017.72 47981.10 2019-08-10 01:46:30.000 222 21249.39 360.28 43017.70 47981.10 2019-08-10 01:46:31.000 222 21249.43 360.25 43017.71 47981.11 2019-08-10 01:46:32.000 222 21249.46 360.26 43017.73 47981.14 2019-08-10 01:46:33.000 222 21249.53 360.24 43017.69 47981.16 2019-08-10 01:46:34.000 222 21249.62 360.22 43017.69 47981.20 2019-08-10 01:46:35.000 222 21249.65 360.23 43017.71 47981.21 2019-08-10 01:46:36.000 222 21249.69 360.22 43017.74 47981.24 2019-08-10 01:46:37.000 222 21249.74 360.25 43017.72 47981.25 2019-08-10 01:46:38.000 222 21249.81 360.24 43017.71 47981.28 2019-08-10 01:46:39.000 222 21249.81 360.28 43017.74 47981.28 2019-08-10 01:46:40.000 222 21249.86 360.35 43017.70 47981.31 2019-08-10 01:46:41.000 222 21249.90 360.42 43017.70 47981.33 2019-08-10 01:46:42.000 222 21249.94 360.48 43017.71 47981.35 2019-08-10 01:46:43.000 222 21250.01 360.54 43017.69 47981.33 2019-08-10 01:46:44.000 222 21250.04 360.64 43017.65 47981.34 2019-08-10 01:46:45.000 222 21250.05 360.72 43017.63 47981.34 2019-08-10 01:46:46.000 222 21250.07 360.81 43017.59 47981.37 2019-08-10 01:46:47.000 222 21250.12 360.89 43017.59 47981.35 2019-08-10 01:46:48.000 222 21250.17 360.94 43017.58 47981.37 2019-08-10 01:46:49.000 222 21250.21 361.00 43017.55 47981.33 2019-08-10 01:46:50.000 222 21250.25 361.07 43017.54 47981.38 2019-08-10 01:46:51.000 222 21250.26 361.12 43017.51 47981.36 2019-08-10 01:46:52.000 222 21250.30 361.09 43017.52 47981.35 2019-08-10 01:46:53.000 222 21250.27 361.11 43017.52 47981.34 2019-08-10 01:46:54.000 222 21250.26 361.09 43017.53 47981.35 2019-08-10 01:46:55.000 222 21250.23 361.11 43017.52 47981.31 2019-08-10 01:46:56.000 222 21250.16 361.07 43017.52 47981.27 2019-08-10 01:46:57.000 222 21250.12 361.03 43017.48 47981.23 2019-08-10 01:46:58.000 222 21250.05 360.97 43017.45 47981.21 2019-08-10 01:46:59.000 222 21249.98 360.89 43017.43 47981.17 2019-08-10 01:47:00.000 222 21249.91 360.80 43017.46 47981.14 2019-08-10 01:47:01.000 222 21249.83 360.71 43017.46 47981.11 2019-08-10 01:47:02.000 222 21249.76 360.63 43017.46 47981.09 2019-08-10 01:47:03.000 222 21249.71 360.55 43017.46 47981.02 2019-08-10 01:47:04.000 222 21249.62 360.49 43017.47 47981.04 2019-08-10 01:47:05.000 222 21249.53 360.47 43017.47 47980.98 2019-08-10 01:47:06.000 222 21249.46 360.45 43017.46 47980.95 2019-08-10 01:47:07.000 222 21249.43 360.39 43017.44 47980.90 2019-08-10 01:47:08.000 222 21249.37 360.34 43017.41 47980.88 2019-08-10 01:47:09.000 222 21249.30 360.31 43017.42 47980.82 2019-08-10 01:47:10.000 222 21249.27 360.25 43017.41 47980.78 2019-08-10 01:47:11.000 222 21249.20 360.21 43017.42 47980.76 2019-08-10 01:47:12.000 222 21249.19 360.19 43017.40 47980.73 2019-08-10 01:47:13.000 222 21249.17 360.15 43017.43 47980.74 2019-08-10 01:47:14.000 222 21249.14 360.11 43017.43 47980.69 2019-08-10 01:47:15.000 222 21249.10 360.09 43017.41 47980.69 2019-08-10 01:47:16.000 222 21249.06 360.06 43017.40 47980.69 2019-08-10 01:47:17.000 222 21249.03 360.03 43017.41 47980.67 2019-08-10 01:47:18.000 222 21248.97 360.04 43017.43 47980.67 2019-08-10 01:47:19.000 222 21248.93 360.02 43017.42 47980.64 2019-08-10 01:47:20.000 222 21248.91 360.00 43017.42 47980.63 2019-08-10 01:47:21.000 222 21248.91 359.97 43017.43 47980.62 2019-08-10 01:47:22.000 222 21248.92 359.96 43017.43 47980.62 2019-08-10 01:47:23.000 222 21248.85 359.98 43017.41 47980.62 2019-08-10 01:47:24.000 222 21248.81 359.95 43017.42 47980.61 2019-08-10 01:47:25.000 222 21248.81 359.94 43017.41 47980.60 2019-08-10 01:47:26.000 222 21248.78 359.93 43017.43 47980.58 2019-08-10 01:47:27.000 222 21248.77 359.91 43017.41 47980.62 2019-08-10 01:47:28.000 222 21248.79 359.89 43017.44 47980.60 2019-08-10 01:47:29.000 222 21248.77 359.90 43017.45 47980.58 2019-08-10 01:47:30.000 222 21248.78 359.91 43017.45 47980.61 2019-08-10 01:47:31.000 222 21248.80 359.90 43017.44 47980.62 2019-08-10 01:47:32.000 222 21248.81 359.90 43017.44 47980.58 2019-08-10 01:47:33.000 222 21248.81 359.88 43017.44 47980.60 2019-08-10 01:47:34.000 222 21248.84 359.91 43017.42 47980.63 2019-08-10 01:47:35.000 222 21248.85 359.90 43017.42 47980.61 2019-08-10 01:47:36.000 222 21248.89 359.89 43017.39 47980.64 2019-08-10 01:47:37.000 222 21248.92 359.88 43017.40 47980.62 2019-08-10 01:47:38.000 222 21248.97 359.84 43017.42 47980.63 2019-08-10 01:47:39.000 222 21248.97 359.85 43017.40 47980.63 2019-08-10 01:47:40.000 222 21249.00 359.82 43017.37 47980.64 2019-08-10 01:47:41.000 222 21249.03 359.81 43017.39 47980.66 2019-08-10 01:47:42.000 222 21249.04 359.79 43017.42 47980.68 2019-08-10 01:47:43.000 222 21249.06 359.77 43017.40 47980.69 2019-08-10 01:47:44.000 222 21249.12 359.76 43017.39 47980.69 2019-08-10 01:47:45.000 222 21249.18 359.70 43017.43 47980.72 2019-08-10 01:47:46.000 222 21249.17 359.68 43017.41 47980.71 2019-08-10 01:47:47.000 222 21249.16 359.67 43017.42 47980.72 2019-08-10 01:47:48.000 222 21249.18 359.64 43017.40 47980.73 2019-08-10 01:47:49.000 222 21249.17 359.63 43017.42 47980.75 2019-08-10 01:47:50.000 222 21249.19 359.60 43017.38 47980.73 2019-08-10 01:47:51.000 222 21249.21 359.59 43017.39 47980.79 2019-08-10 01:47:52.000 222 21249.26 359.54 43017.43 47980.73 2019-08-10 01:47:53.000 222 21249.26 359.52 43017.40 47980.75 2019-08-10 01:47:54.000 222 21249.26 359.49 43017.41 47980.79 2019-08-10 01:47:55.000 222 21249.29 359.47 43017.38 47980.79 2019-08-10 01:47:56.000 222 21249.30 359.44 43017.39 47980.79 2019-08-10 01:47:57.000 222 21249.30 359.42 43017.38 47980.81 2019-08-10 01:47:58.000 222 21249.30 359.39 43017.40 47980.80 2019-08-10 01:47:59.000 222 21249.31 359.38 43017.43 47980.80 2019-08-10 01:48:00.000 222 21249.31 359.37 43017.42 47980.81 2019-08-10 01:48:01.000 222 21249.35 359.37 43017.43 47980.77 2019-08-10 01:48:02.000 222 21249.40 359.34 43017.41 47980.80 2019-08-10 01:48:03.000 222 21249.48 359.30 43017.42 47980.85 2019-08-10 01:48:04.000 222 21249.54 359.23 43017.44 47980.88 2019-08-10 01:48:05.000 222 21249.59 359.22 43017.51 47980.93 2019-08-10 01:48:06.000 222 21249.60 359.27 43017.51 47980.99 2019-08-10 01:48:07.000 222 21249.60 359.28 43017.48 47981.01 2019-08-10 01:48:08.000 222 21249.62 359.28 43017.50 47981.03 2019-08-10 01:48:09.000 222 21249.62 359.29 43017.54 47981.07 2019-08-10 01:48:10.000 222 21249.64 359.32 43017.53 47981.07 2019-08-10 01:48:11.000 222 21249.65 359.30 43017.55 47981.05 2019-08-10 01:48:12.000 222 21249.67 359.34 43017.52 47981.06 2019-08-10 01:48:13.000 222 21249.64 359.37 43017.50 47981.04 2019-08-10 01:48:14.000 222 21249.65 359.40 43017.52 47981.06 2019-08-10 01:48:15.000 222 21249.71 359.41 43017.54 47981.07 2019-08-10 01:48:16.000 222 21249.71 359.41 43017.52 47981.07 2019-08-10 01:48:17.000 222 21249.72 359.40 43017.48 47981.05 2019-08-10 01:48:18.000 222 21249.75 359.40 43017.47 47981.07 2019-08-10 01:48:19.000 222 21249.76 359.40 43017.46 47981.08 2019-08-10 01:48:20.000 222 21249.78 359.36 43017.45 47981.07 2019-08-10 01:48:21.000 222 21249.79 359.33 43017.47 47981.07 2019-08-10 01:48:22.000 222 21249.78 359.28 43017.51 47981.10 2019-08-10 01:48:23.000 222 21249.77 359.26 43017.52 47981.10 2019-08-10 01:48:24.000 222 21249.76 359.23 43017.53 47981.10 2019-08-10 01:48:25.000 222 21249.76 359.20 43017.54 47981.11 2019-08-10 01:48:26.000 222 21249.75 359.17 43017.54 47981.11 2019-08-10 01:48:27.000 222 21249.73 359.13 43017.55 47981.10 2019-08-10 01:48:28.000 222 21249.70 359.10 43017.56 47981.11 2019-08-10 01:48:29.000 222 21249.67 359.08 43017.57 47981.11 2019-08-10 01:48:30.000 222 21249.65 359.05 43017.57 47981.10 2019-08-10 01:48:31.000 222 21249.64 359.02 43017.57 47981.09 2019-08-10 01:48:32.000 222 21249.65 358.97 43017.56 47981.10 2019-08-10 01:48:33.000 222 21249.62 358.92 43017.57 47981.10 2019-08-10 01:48:34.000 222 21249.62 358.88 43017.58 47981.07 2019-08-10 01:48:35.000 222 21249.61 358.83 43017.60 47981.10 2019-08-10 01:48:36.000 222 21249.58 358.79 43017.62 47981.10 2019-08-10 01:48:37.000 222 21249.58 358.76 43017.63 47981.11 2019-08-10 01:48:38.000 222 21249.62 358.73 43017.63 47981.08 2019-08-10 01:48:39.000 222 21249.65 358.71 43017.63 47981.12 2019-08-10 01:48:40.000 222 21249.66 358.68 43017.62 47981.11 2019-08-10 01:48:41.000 222 21249.68 358.65 43017.62 47981.13 2019-08-10 01:48:42.000 222 21249.72 358.64 43017.63 47981.13 2019-08-10 01:48:43.000 222 21249.74 358.62 43017.60 47981.15 2019-08-10 01:48:44.000 222 21249.70 358.63 43017.57 47981.14 2019-08-10 01:48:45.000 222 21249.66 358.67 43017.56 47981.15 2019-08-10 01:48:46.000 222 21249.64 358.72 43017.53 47981.09 2019-08-10 01:48:47.000 222 21249.61 358.74 43017.51 47981.05 2019-08-10 01:48:48.000 222 21249.57 358.75 43017.47 47980.97 2019-08-10 01:48:49.000 222 21249.60 358.74 43017.43 47980.96 2019-08-10 01:48:50.000 222 21249.57 358.71 43017.39 47980.94 2019-08-10 01:48:51.000 222 21249.59 358.69 43017.38 47980.90 2019-08-10 01:48:52.000 222 21249.61 358.66 43017.39 47980.88 2019-08-10 01:48:53.000 222 21249.63 358.63 43017.37 47980.92 2019-08-10 01:48:54.000 222 21249.65 358.60 43017.36 47980.91 2019-08-10 01:48:55.000 222 21249.65 358.56 43017.36 47980.92 2019-08-10 01:48:56.000 222 21249.68 358.53 43017.38 47980.91 2019-08-10 01:48:57.000 222 21249.65 358.53 43017.35 47980.90 2019-08-10 01:48:58.000 222 21249.64 358.50 43017.33 47980.87 2019-08-10 01:48:59.000 222 21249.64 358.49 43017.35 47980.88 2019-08-10 01:49:00.000 222 21249.64 358.48 43017.33 47980.88 2019-08-10 01:49:01.000 222 21249.64 358.45 43017.31 47980.85 2019-08-10 01:49:02.000 222 21249.65 358.43 43017.27 47980.84 2019-08-10 01:49:03.000 222 21249.67 358.41 43017.27 47980.83 2019-08-10 01:49:04.000 222 21249.66 358.40 43017.30 47980.85 2019-08-10 01:49:05.000 222 21249.66 358.40 43017.31 47980.84 2019-08-10 01:49:06.000 222 21249.67 358.40 43017.29 47980.83 2019-08-10 01:49:07.000 222 21249.66 358.43 43017.29 47980.84 2019-08-10 01:49:08.000 222 21249.72 358.45 43017.28 47980.82 2019-08-10 01:49:09.000 222 21249.79 358.45 43017.29 47980.88 2019-08-10 01:49:10.000 222 21249.81 358.45 43017.27 47980.87 2019-08-10 01:49:11.000 222 21249.81 358.49 43017.26 47980.87 2019-08-10 01:49:12.000 222 21249.82 358.54 43017.27 47980.89 2019-08-10 01:49:13.000 222 21249.89 358.55 43017.25 47980.90 2019-08-10 01:49:14.000 222 21249.92 358.58 43017.24 47980.91 2019-08-10 01:49:15.000 222 21249.97 358.57 43017.23 47980.94 2019-08-10 01:49:16.000 222 21250.04 358.57 43017.25 47980.96 2019-08-10 01:49:17.000 222 21250.09 358.56 43017.25 47980.97 2019-08-10 01:49:18.000 222 21250.11 358.58 43017.24 47981.01 2019-08-10 01:49:19.000 222 21250.20 358.57 43017.26 47981.00 2019-08-10 01:49:20.000 222 21250.21 358.57 43017.25 47981.03 2019-08-10 01:49:21.000 222 21250.24 358.54 43017.26 47981.06 2019-08-10 01:49:22.000 222 21250.28 358.52 43017.25 47981.06 2019-08-10 01:49:23.000 222 21250.31 358.45 43017.29 47981.09 2019-08-10 01:49:24.000 222 21250.31 358.42 43017.27 47981.10 2019-08-10 01:49:25.000 222 21250.32 358.36 43017.29 47981.10 2019-08-10 01:49:26.000 222 21250.34 358.30 43017.31 47981.14 2019-08-10 01:49:27.000 222 21250.33 358.23 43017.37 47981.18 2019-08-10 01:49:28.000 222 21250.35 358.10 43017.40 47981.19 2019-08-10 01:49:29.000 222 21250.38 358.05 43017.39 47981.24 2019-08-10 01:49:30.000 222 21250.37 357.99 43017.40 47981.23 2019-08-10 01:49:31.000 222 21250.36 357.90 43017.46 47981.28 2019-08-10 01:49:32.000 222 21250.35 357.82 43017.49 47981.30 2019-08-10 01:49:33.000 222 21250.33 357.76 43017.53 47981.32 2019-08-10 01:49:34.000 222 21250.33 357.71 43017.53 47981.33 2019-08-10 01:49:35.000 222 21250.29 357.69 43017.57 47981.35 2019-08-10 01:49:36.000 222 21250.27 357.65 43017.57 47981.37 2019-08-10 01:49:37.000 222 21250.24 357.64 43017.62 47981.37 2019-08-10 01:49:38.000 222 21250.24 357.63 43017.61 47981.35 2019-08-10 01:49:39.000 222 21250.24 357.61 43017.58 47981.35 2019-08-10 01:49:40.000 222 21250.23 357.59 43017.58 47981.36 2019-08-10 01:49:41.000 222 21250.24 357.55 43017.62 47981.36 2019-08-10 01:49:42.000 222 21250.25 357.51 43017.62 47981.36 2019-08-10 01:49:43.000 222 21250.27 357.47 43017.62 47981.38 2019-08-10 01:49:44.000 222 21250.30 357.44 43017.61 47981.36 2019-08-10 01:49:45.000 222 21250.34 357.37 43017.64 47981.39 2019-08-10 01:49:46.000 222 21250.34 357.32 43017.66 47981.43 2019-08-10 01:49:47.000 222 21250.34 357.25 43017.66 47981.43 2019-08-10 01:49:48.000 222 21250.38 357.11 43017.67 47981.45 2019-08-10 01:49:49.000 222 21250.41 357.03 43017.68 47981.47 2019-08-10 01:49:50.000 222 21250.42 356.94 43017.72 47981.49 2019-08-10 01:49:51.000 222 21250.47 356.84 43017.71 47981.50 2019-08-10 01:49:52.000 222 21250.53 356.64 43017.77 47981.56 2019-08-10 01:49:53.000 222 21250.63 356.43 43017.83 47981.62 2019-08-10 01:49:54.000 222 21250.67 356.28 43017.89 47981.71 2019-08-10 01:49:55.000 222 21250.68 356.18 43017.92 47981.79 2019-08-10 01:49:56.000 222 21250.68 356.05 43017.99 47981.86 2019-08-10 01:49:57.000 222 21250.70 355.96 43018.06 47981.93 2019-08-10 01:49:58.000 222 21250.70 355.90 43018.06 47981.91 2019-08-10 01:49:59.000 222 21250.71 355.83 43018.11 47981.99 2019-08-10 01:50:00.000 222 21250.72 355.75 43018.13 47982.00 2019-08-10 01:50:01.000 222 21250.71 355.72 43018.14 47982.02 2019-08-10 01:50:02.000 222 21250.72 355.70 43018.14 47982.03 2019-08-10 01:50:03.000 222 21250.73 355.69 43018.16 47982.03 2019-08-10 01:50:04.000 222 21250.77 355.68 43018.15 47982.05 2019-08-10 01:50:05.000 222 21250.76 355.66 43018.14 47982.08 2019-08-10 01:50:06.000 222 21250.81 355.69 43018.14 47982.04 2019-08-10 01:50:07.000 222 21250.83 355.67 43018.13 47982.09 2019-08-10 01:50:08.000 222 21250.90 355.67 43018.13 47982.10 2019-08-10 01:50:09.000 222 21250.97 355.64 43018.14 47982.12 2019-08-10 01:50:10.000 222 21251.00 355.63 43018.14 47982.12 2019-08-10 01:50:11.000 222 21251.08 355.65 43018.14 47982.18 2019-08-10 01:50:12.000 222 21251.13 355.66 43018.15 47982.20 2019-08-10 01:50:13.000 222 21251.21 355.63 43018.15 47982.20 2019-08-10 01:50:14.000 222 21251.27 355.61 43018.14 47982.25 2019-08-10 01:50:15.000 222 21251.35 355.62 43018.11 47982.29 2019-08-10 01:50:16.000 222 21251.40 355.65 43018.06 47982.29 2019-08-10 01:50:17.000 222 21251.43 355.69 43018.07 47982.31 2019-08-10 01:50:18.000 222 21251.49 355.71 43018.09 47982.32 2019-08-10 01:50:19.000 222 21251.55 355.73 43018.08 47982.32 2019-08-10 01:50:20.000 222 21251.61 355.74 43018.06 47982.36 2019-08-10 01:50:21.000 222 21251.63 355.78 43018.09 47982.38 2019-08-10 01:50:22.000 222 21251.65 355.81 43018.06 47982.37 2019-08-10 01:50:23.000 222 21251.69 355.82 43018.08 47982.40 2019-08-10 01:50:24.000 222 21251.70 355.84 43018.05 47982.39 2019-08-10 01:50:25.000 222 21251.72 355.86 43018.03 47982.39 2019-08-10 01:50:26.000 222 21251.77 355.89 43017.99 47982.42 2019-08-10 01:50:27.000 222 21251.78 355.93 43017.99 47982.42 2019-08-10 01:50:28.000 222 21251.81 355.93 43018.01 47982.39 2019-08-10 01:50:29.000 222 21251.82 355.93 43018.01 47982.40 2019-08-10 01:50:30.000 222 21251.82 355.95 43018.03 47982.40 2019-08-10 01:50:31.000 222 21251.82 355.94 43018.00 47982.38 2019-08-10 01:50:32.000 222 21251.82 355.95 43017.98 47982.38 2019-08-10 01:50:33.000 222 21251.79 355.96 43018.01 47982.37 2019-08-10 01:50:34.000 222 21251.76 355.91 43017.97 47982.34 2019-08-10 01:50:35.000 222 21251.74 355.89 43017.93 47982.35 2019-08-10 01:50:36.000 222 21251.75 355.87 43017.92 47982.33 2019-08-10 01:50:37.000 222 21251.67 355.88 43017.88 47982.28 2019-08-10 01:50:38.000 222 21251.63 355.87 43017.85 47982.23 2019-08-10 01:50:39.000 222 21251.58 355.84 43017.84 47982.17 2019-08-10 01:50:40.000 222 21251.55 355.79 43017.84 47982.16 2019-08-10 01:50:41.000 222 21251.55 355.73 43017.83 47982.14 2019-08-10 01:50:42.000 222 21251.50 355.69 43017.83 47982.11 2019-08-10 01:50:43.000 222 21251.48 355.61 43017.87 47982.10 2019-08-10 01:50:44.000 222 21251.44 355.53 43017.87 47982.09 2019-08-10 01:50:45.000 222 21251.41 355.43 43017.88 47982.09 2019-08-10 01:50:46.000 222 21251.40 355.32 43017.89 47982.08 2019-08-10 01:50:47.000 222 21251.37 355.31 43017.91 47982.10 2019-08-10 01:50:48.000 222 21251.34 355.24 43017.91 47982.12 2019-08-10 01:50:49.000 222 21251.33 355.17 43017.94 47982.11 2019-08-10 01:50:50.000 222 21251.30 355.13 43017.98 47982.11 2019-08-10 01:50:51.000 222 21251.25 355.09 43017.97 47982.10 2019-08-10 01:50:52.000 222 21251.21 355.05 43017.98 47982.08 2019-08-10 01:50:53.000 222 21251.16 354.99 43017.99 47982.07 2019-08-10 01:50:54.000 222 21251.12 354.94 43017.95 47982.08 2019-08-10 01:50:55.000 222 21251.10 354.91 43017.97 47982.06 2019-08-10 01:50:56.000 222 21251.10 354.86 43018.00 47982.07 2019-08-10 01:50:57.000 222 21251.11 354.81 43017.99 47982.05 2019-08-10 01:50:58.000 222 21251.13 354.78 43018.02 47982.03 2019-08-10 01:50:59.000 222 21251.08 354.76 43018.03 47982.07 2019-08-10 01:51:00.000 222 21251.10 354.75 43018.03 47982.06 2019-08-10 01:51:01.000 222 21251.11 354.71 43017.98 47982.05 2019-08-10 01:51:02.000 222 21251.15 354.67 43017.98 47982.07 2019-08-10 01:51:03.000 222 21251.17 354.67 43017.94 47982.07 2019-08-10 01:51:04.000 222 21251.21 354.65 43017.99 47982.10 2019-08-10 01:51:05.000 222 21251.23 354.64 43017.96 47982.10 2019-08-10 01:51:06.000 222 21251.31 354.64 43017.98 47982.11 2019-08-10 01:51:07.000 222 21251.37 354.62 43017.98 47982.19 2019-08-10 01:51:08.000 222 21251.39 354.60 43017.99 47982.16 2019-08-10 01:51:09.000 222 21251.42 354.60 43017.95 47982.21 2019-08-10 01:51:10.000 222 21251.46 354.57 43017.96 47982.20 2019-08-10 01:51:11.000 222 21251.52 354.56 43017.94 47982.20 2019-08-10 01:51:12.000 222 21251.54 354.57 43017.93 47982.25 2019-08-10 01:51:13.000 222 21251.56 354.57 43017.92 47982.22 2019-08-10 01:51:14.000 222 21251.60 354.55 43017.92 47982.26 2019-08-10 01:51:15.000 222 21251.63 354.54 43017.92 47982.26 2019-08-10 01:51:16.000 222 21251.65 354.54 43017.93 47982.26 2019-08-10 01:51:17.000 222 21251.68 354.53 43017.95 47982.28 2019-08-10 01:51:18.000 222 21251.69 354.53 43018.00 47982.28 2019-08-10 01:51:19.000 222 21251.68 354.53 43017.97 47982.26 2019-08-10 01:51:20.000 222 21251.70 354.58 43017.94 47982.28 2019-08-10 01:51:21.000 222 21251.71 354.61 43017.89 47982.28 2019-08-10 01:51:22.000 222 21251.72 354.60 43017.91 47982.26 2019-08-10 01:51:23.000 222 21251.76 354.64 43017.87 47982.26 2019-08-10 01:51:24.000 222 21251.77 354.68 43017.86 47982.23 2019-08-10 01:51:25.000 222 21251.78 354.72 43017.88 47982.24 2019-08-10 01:51:26.000 222 21251.76 354.77 43017.82 47982.25 2019-08-10 01:51:27.000 222 21251.71 354.93 43017.77 47982.25 2019-08-10 01:51:28.000 222 21251.66 355.05 43017.73 47982.14 2019-08-10 01:51:29.000 222 21251.61 355.13 43017.65 47982.06 2019-08-10 01:51:30.000 222 21251.59 355.16 43017.59 47981.99 2019-08-10 01:51:31.000 222 21251.54 355.19 43017.53 47981.93 2019-08-10 01:51:32.000 222 21251.55 355.22 43017.51 47981.86 2019-08-10 01:51:33.000 222 21251.57 355.21 43017.50 47981.87 2019-08-10 01:51:34.000 222 21251.53 355.20 43017.46 47981.85 2019-08-10 01:51:35.000 222 21251.54 355.21 43017.46 47981.86 2019-08-10 01:51:36.000 222 21251.54 355.20 43017.48 47981.80 2019-08-10 01:51:37.000 222 21251.52 355.16 43017.42 47981.79 2019-08-10 01:51:38.000 222 21251.49 355.14 43017.44 47981.78 2019-08-10 01:51:39.000 222 21251.45 355.11 43017.46 47981.77 2019-08-10 01:51:40.000 222 21251.39 355.10 43017.47 47981.71 2019-08-10 01:51:41.000 222 21251.34 355.04 43017.46 47981.72 2019-08-10 01:51:42.000 222 21251.27 355.03 43017.45 47981.69 2019-08-10 01:51:43.000 222 21251.21 354.99 43017.46 47981.66 2019-08-10 01:51:44.000 222 21251.14 354.96 43017.48 47981.65 2019-08-10 01:51:45.000 222 21251.09 354.95 43017.44 47981.60 2019-08-10 01:51:46.000 222 21251.00 354.94 43017.46 47981.59 2019-08-10 01:51:47.000 222 21250.92 354.94 43017.45 47981.53 2019-08-10 01:51:48.000 222 21250.87 354.92 43017.45 47981.51 2019-08-10 01:51:49.000 222 21250.84 354.92 43017.44 47981.49 2019-08-10 01:51:50.000 222 21250.77 354.91 43017.42 47981.46 2019-08-10 01:51:51.000 222 21250.75 354.89 43017.46 47981.46 2019-08-10 01:51:52.000 222 21250.69 354.91 43017.44 47981.42 2019-08-10 01:51:53.000 222 21250.73 354.85 43017.46 47981.40 2019-08-10 01:51:54.000 222 21250.80 354.75 43017.50 47981.45 2019-08-10 01:51:55.000 222 21250.83 354.66 43017.58 47981.50 2019-08-10 01:51:56.000 222 21250.89 354.63 43017.64 47981.56 2019-08-10 01:51:57.000 222 21250.91 354.63 43017.67 47981.65 2019-08-10 01:51:58.000 222 21250.96 354.62 43017.71 47981.71 2019-08-10 01:51:59.000 222 21250.94 354.61 43017.75 47981.75 2019-08-10 01:52:00.000 222 21250.96 354.62 43017.76 47981.76 2019-08-10 01:52:01.000 222 21250.98 354.62 43017.75 47981.77 2019-08-10 01:52:02.000 222 21250.96 354.64 43017.75 47981.80 2019-08-10 01:52:03.000 222 21251.00 354.64 43017.76 47981.83 2019-08-10 01:52:04.000 222 21251.01 354.65 43017.73 47981.81 2019-08-10 01:52:05.000 222 21251.01 354.64 43017.71 47981.82 2019-08-10 01:52:06.000 222 21250.98 354.64 43017.74 47981.80 2019-08-10 01:52:07.000 222 21250.99 354.63 43017.73 47981.83 2019-08-10 01:52:08.000 222 21251.01 354.67 43017.70 47981.83 2019-08-10 01:52:09.000 222 21251.02 354.67 43017.72 47981.85 2019-08-10 01:52:10.000 222 21251.05 354.67 43017.75 47981.81 2019-08-10 01:52:11.000 222 21251.09 354.69 43017.74 47981.85 2019-08-10 01:52:12.000 222 21251.07 354.69 43017.74 47981.83 2019-08-10 01:52:13.000 222 21251.10 354.67 43017.75 47981.86 2019-08-10 01:52:14.000 222 21251.14 354.67 43017.74 47981.90 2019-08-10 01:52:15.000 222 21251.19 354.69 43017.77 47981.90 2019-08-10 01:52:16.000 222 21251.25 354.67 43017.75 47981.94 2019-08-10 01:52:17.000 222 21251.30 354.65 43017.76 47981.92 2019-08-10 01:52:18.000 222 21251.34 354.66 43017.74 47981.98 2019-08-10 01:52:19.000 222 21251.39 354.66 43017.76 47981.98 2019-08-10 01:52:20.000 222 21251.42 354.64 43017.75 47981.97 2019-08-10 01:52:21.000 222 21251.46 354.63 43017.72 47982.01 2019-08-10 01:52:22.000 222 21251.50 354.61 43017.72 47982.02 2019-08-10 01:52:23.000 222 21251.56 354.55 43017.75 47982.04 2019-08-10 01:52:24.000 222 21251.59 354.50 43017.75 47982.04 2019-08-10 01:52:25.000 222 21251.60 354.44 43017.74 47982.08 2019-08-10 01:52:26.000 222 21251.59 354.39 43017.73 47982.06 2019-08-10 01:52:27.000 222 21251.60 354.34 43017.75 47982.08 2019-08-10 01:52:28.000 222 21251.58 354.28 43017.79 47982.08 2019-08-10 01:52:29.000 222 21251.57 354.21 43017.76 47982.09 2019-08-10 01:52:30.000 222 21251.56 354.15 43017.78 47982.09 2019-08-10 01:52:31.000 222 21251.53 354.07 43017.78 47982.07 2019-08-10 01:52:32.000 222 21251.52 354.00 43017.79 47982.07 2019-08-10 01:52:33.000 222 21251.51 353.96 43017.81 47982.08 2019-08-10 01:52:34.000 222 21251.50 353.90 43017.80 47982.06 2019-08-10 01:52:35.000 222 21251.47 353.84 43017.79 47982.04 2019-08-10 01:52:36.000 222 21251.44 353.82 43017.80 47982.06 2019-08-10 01:52:37.000 222 21251.42 353.79 43017.84 47982.04 2019-08-10 01:52:38.000 222 21251.39 353.74 43017.81 47982.04 2019-08-10 01:52:39.000 222 21251.34 353.70 43017.80 47982.00 2019-08-10 01:52:40.000 222 21251.29 353.69 43017.80 47982.02 2019-08-10 01:52:41.000 222 21251.28 353.62 43017.83 47981.99 2019-08-10 01:52:42.000 222 21251.25 353.58 43017.79 47981.98 2019-08-10 01:52:43.000 222 21251.22 353.56 43017.84 47981.99 2019-08-10 01:52:44.000 222 21251.19 353.57 43017.81 47981.96 2019-08-10 01:52:45.000 222 21251.15 353.58 43017.82 47981.95 2019-08-10 01:52:46.000 222 21251.12 353.59 43017.84 47981.96 2019-08-10 01:52:47.000 222 21251.09 353.60 43017.81 47981.94 2019-08-10 01:52:48.000 222 21251.08 353.64 43017.80 47981.91 2019-08-10 01:52:49.000 222 21251.06 353.68 43017.77 47981.91 2019-08-10 01:52:50.000 222 21251.06 353.71 43017.77 47981.89 2019-08-10 01:52:51.000 222 21251.07 353.71 43017.77 47981.86 2019-08-10 01:52:52.000 222 21251.11 353.72 43017.74 47981.86 2019-08-10 01:52:53.000 222 21251.08 353.77 43017.74 47981.84 2019-08-10 01:52:54.000 222 21251.06 353.78 43017.73 47981.87 2019-08-10 01:52:55.000 222 21251.11 353.76 43017.72 47981.87 2019-08-10 01:52:56.000 222 21251.09 353.76 43017.77 47981.87 2019-08-10 01:52:57.000 222 21251.06 353.80 43017.77 47981.84 2019-08-10 01:52:58.000 222 21251.00 353.82 43017.73 47981.84 2019-08-10 01:52:59.000 222 21250.98 353.81 43017.76 47981.83 2019-08-10 01:53:00.000 222 21250.96 353.82 43017.73 47981.83 2019-08-10 01:53:01.000 222 21250.99 353.80 43017.72 47981.81 2019-08-10 01:53:02.000 222 21250.97 353.78 43017.74 47981.79 2019-08-10 01:53:03.000 222 21250.94 353.80 43017.75 47981.80 2019-08-10 01:53:04.000 222 21250.92 353.78 43017.73 47981.78 2019-08-10 01:53:05.000 222 21250.89 353.76 43017.73 47981.75 2019-08-10 01:53:06.000 222 21250.89 353.77 43017.71 47981.76 2019-08-10 01:53:07.000 222 21250.88 353.76 43017.74 47981.76 2019-08-10 01:53:08.000 222 21250.83 353.74 43017.77 47981.73 2019-08-10 01:53:09.000 222 21250.80 353.73 43017.76 47981.73 2019-08-10 01:53:10.000 222 21250.78 353.69 43017.73 47981.69 2019-08-10 01:53:11.000 222 21250.79 353.65 43017.70 47981.70 2019-08-10 01:53:12.000 222 21250.77 353.62 43017.73 47981.68 2019-08-10 01:53:13.000 222 21250.75 353.59 43017.73 47981.71 2019-08-10 01:53:14.000 222 21250.71 353.56 43017.74 47981.69 2019-08-10 01:53:15.000 222 21250.68 353.56 43017.74 47981.67 2019-08-10 01:53:16.000 222 21250.66 353.54 43017.75 47981.69 2019-08-10 01:53:17.000 222 21250.59 353.50 43017.75 47981.68 2019-08-10 01:53:18.000 222 21250.55 353.46 43017.78 47981.65 2019-08-10 01:53:19.000 222 21250.51 353.41 43017.78 47981.60 2019-08-10 01:53:20.000 222 21250.45 353.39 43017.77 47981.60 2019-08-10 01:53:21.000 222 21250.40 353.38 43017.81 47981.61 2019-08-10 01:53:22.000 222 21250.33 353.36 43017.82 47981.57 2019-08-10 01:53:23.000 222 21250.26 353.32 43017.79 47981.56 2019-08-10 01:53:24.000 222 21250.23 353.34 43017.80 47981.54 2019-08-10 01:53:25.000 222 21250.20 353.34 43017.80 47981.51 2019-08-10 01:53:26.000 222 21250.18 353.35 43017.80 47981.52 2019-08-10 01:53:27.000 222 21250.18 353.34 43017.80 47981.47 2019-08-10 01:53:28.000 222 21250.15 353.33 43017.83 47981.49 2019-08-10 01:53:29.000 222 21250.15 353.34 43017.81 47981.47 2019-08-10 01:53:30.000 222 21250.17 353.34 43017.80 47981.48 2019-08-10 01:53:31.000 222 21250.17 353.37 43017.79 47981.49 2019-08-10 01:53:32.000 222 21250.20 353.37 43017.80 47981.50 2019-08-10 01:53:33.000 222 21250.22 353.37 43017.82 47981.51 2019-08-10 01:53:34.000 222 21250.26 353.40 43017.81 47981.52 2019-08-10 01:53:35.000 222 21250.30 353.43 43017.79 47981.53 2019-08-10 01:53:36.000 222 21250.31 353.44 43017.80 47981.54 2019-08-10 01:53:37.000 222 21250.33 353.45 43017.82 47981.56 2019-08-10 01:53:38.000 222 21250.38 353.45 43017.83 47981.56 2019-08-10 01:53:39.000 222 21250.44 353.48 43017.83 47981.61 2019-08-10 01:53:40.000 222 21250.42 353.61 43017.78 47981.61 2019-08-10 01:53:41.000 222 21250.35 353.77 43017.69 47981.56 2019-08-10 01:53:42.000 222 21250.33 353.92 43017.59 47981.45 2019-08-10 01:53:43.000 222 21250.35 353.99 43017.48 47981.39 2019-08-10 01:53:44.000 222 21250.36 354.00 43017.42 47981.28 2019-08-10 01:53:45.000 222 21250.39 354.00 43017.39 47981.27 2019-08-10 01:53:46.000 222 21250.41 354.01 43017.37 47981.21 2019-08-10 01:53:47.000 222 21250.43 354.00 43017.37 47981.20 2019-08-10 01:53:48.000 222 21250.43 354.00 43017.33 47981.20 2019-08-10 01:53:49.000 222 21250.47 353.98 43017.33 47981.19 2019-08-10 01:53:50.000 222 21250.49 353.93 43017.34 47981.21 2019-08-10 01:53:51.000 222 21250.49 353.87 43017.34 47981.19 2019-08-10 01:53:52.000 222 21250.51 353.83 43017.36 47981.19 2019-08-10 01:53:53.000 222 21250.50 353.81 43017.35 47981.19 2019-08-10 01:53:54.000 222 21250.47 353.76 43017.32 47981.17 2019-08-10 01:53:55.000 222 21250.42 353.73 43017.34 47981.17 2019-08-10 01:53:56.000 222 21250.39 353.69 43017.31 47981.15 2019-08-10 01:53:57.000 222 21250.41 353.63 43017.31 47981.18 2019-08-10 01:53:58.000 222 21250.39 353.54 43017.32 47981.15 2019-08-10 01:53:59.000 222 21250.33 353.50 43017.34 47981.13 2019-08-10 01:54:00.000 222 21250.32 353.45 43017.33 47981.12 2019-08-10 01:54:01.000 222 21250.25 353.43 43017.33 47981.12 2019-08-10 01:54:02.000 222 21250.20 353.33 43017.31 47981.15 2019-08-10 01:54:03.000 222 21250.17 353.28 43017.32 47981.08 2019-08-10 01:54:04.000 222 21250.15 353.21 43017.37 47981.06 2019-08-10 01:54:05.000 222 21250.06 353.13 43017.37 47981.06 2019-08-10 01:54:06.000 222 21249.98 353.07 43017.37 47981.04 2019-08-10 01:54:07.000 222 21249.87 353.04 43017.35 47981.00 2019-08-10 01:54:08.000 222 21249.80 352.99 43017.35 47980.93 2019-08-10 01:54:09.000 222 21249.70 352.92 43017.32 47980.90 2019-08-10 01:54:10.000 222 21249.57 352.89 43017.31 47980.84 2019-08-10 01:54:11.000 222 21249.50 352.82 43017.30 47980.80 2019-08-10 01:54:12.000 222 21249.41 352.74 43017.37 47980.77 2019-08-10 01:54:13.000 222 21249.36 352.68 43017.36 47980.72 2019-08-10 01:54:14.000 222 21249.28 352.62 43017.36 47980.70 2019-08-10 01:54:15.000 222 21249.19 352.58 43017.35 47980.68 2019-08-10 01:54:16.000 222 21249.15 352.54 43017.36 47980.65 2019-08-10 01:54:17.000 222 21249.07 352.51 43017.38 47980.64 2019-08-10 01:54:18.000 222 21249.02 352.47 43017.38 47980.61 2019-08-10 01:54:19.000 222 21248.97 352.47 43017.40 47980.56 2019-08-10 01:54:20.000 222 21248.92 352.49 43017.40 47980.52 2019-08-10 01:54:21.000 222 21248.90 352.50 43017.38 47980.54 2019-08-10 01:54:22.000 222 21248.84 352.55 43017.37 47980.49 2019-08-10 01:54:23.000 222 21248.80 352.59 43017.35 47980.50 2019-08-10 01:54:24.000 222 21248.80 352.63 43017.33 47980.47 2019-08-10 01:54:25.000 222 21248.77 352.70 43017.33 47980.46 2019-08-10 01:54:26.000 222 21248.81 352.77 43017.35 47980.45 2019-08-10 01:54:27.000 222 21248.83 352.85 43017.31 47980.48 2019-08-10 01:54:28.000 222 21248.86 352.91 43017.32 47980.45 2019-08-10 01:54:29.000 222 21248.91 352.98 43017.27 47980.46 2019-08-10 01:54:30.000 222 21248.95 353.05 43017.28 47980.45 2019-08-10 01:54:31.000 222 21249.01 353.12 43017.27 47980.48 2019-08-10 01:54:32.000 222 21249.09 353.14 43017.25 47980.50 2019-08-10 01:54:33.000 222 21249.15 353.17 43017.26 47980.52 2019-08-10 01:54:34.000 222 21249.18 353.23 43017.28 47980.51 2019-08-10 01:54:35.000 222 21249.25 353.23 43017.24 47980.55 2019-08-10 01:54:36.000 222 21249.30 353.25 43017.22 47980.56 2019-08-10 01:54:37.000 222 21249.29 353.31 43017.22 47980.57 2019-08-10 01:54:38.000 222 21249.29 353.31 43017.19 47980.56 2019-08-10 01:54:39.000 222 21249.28 353.31 43017.17 47980.57 2019-08-10 01:54:40.000 222 21249.28 353.31 43017.15 47980.50 2019-08-10 01:54:41.000 222 21249.29 353.28 43017.14 47980.52 2019-08-10 01:54:42.000 222 21249.27 353.26 43017.13 47980.49 2019-08-10 01:54:43.000 222 21249.27 353.20 43017.13 47980.50 2019-08-10 01:54:44.000 222 21249.24 353.19 43017.14 47980.50 2019-08-10 01:54:45.000 222 21249.22 353.16 43017.14 47980.49 2019-08-10 01:54:46.000 222 21249.18 353.14 43017.15 47980.45 2019-08-10 01:54:47.000 222 21249.17 353.13 43017.17 47980.47 2019-08-10 01:54:48.000 222 21249.15 353.14 43017.11 47980.47 2019-08-10 01:54:49.000 222 21249.14 353.11 43017.13 47980.44 2019-08-10 01:54:50.000 222 21249.15 353.10 43017.14 47980.47 2019-08-10 01:54:51.000 222 21249.12 353.10 43017.12 47980.43 2019-08-10 01:54:52.000 222 21249.10 353.12 43017.11 47980.45 2019-08-10 01:54:53.000 222 21249.09 353.12 43017.11 47980.43 2019-08-10 01:54:54.000 222 21249.12 353.09 43017.14 47980.43 2019-08-10 01:54:55.000 222 21249.15 353.07 43017.16 47980.45 2019-08-10 01:54:56.000 222 21249.16 353.05 43017.17 47980.45 2019-08-10 01:54:57.000 222 21249.17 352.99 43017.17 47980.46 2019-08-10 01:54:58.000 222 21249.17 352.91 43017.19 47980.47 2019-08-10 01:54:59.000 222 21249.17 352.85 43017.18 47980.48 2019-08-10 01:55:00.000 222 21249.18 352.79 43017.21 47980.48 2019-08-10 01:55:01.000 222 21249.19 352.69 43017.19 47980.50 2019-08-10 01:55:02.000 222 21249.16 352.60 43017.20 47980.49 2019-08-10 01:55:03.000 222 21249.10 352.54 43017.19 47980.50 2019-08-10 01:55:04.000 222 21249.13 352.42 43017.21 47980.50 2019-08-10 01:55:05.000 222 21249.10 352.30 43017.22 47980.50 2019-08-10 01:55:06.000 222 21249.09 352.19 43017.22 47980.50 2019-08-10 01:55:07.000 222 21249.09 352.11 43017.26 47980.53 2019-08-10 01:55:08.000 222 21249.06 352.04 43017.27 47980.51 2019-08-10 01:55:09.000 222 21249.05 351.97 43017.27 47980.54 2019-08-10 01:55:10.000 222 21249.03 351.91 43017.30 47980.52 2019-08-10 01:55:11.000 222 21249.04 351.82 43017.33 47980.54 2019-08-10 01:55:12.000 222 21249.06 351.76 43017.32 47980.54 2019-08-10 01:55:13.000 222 21249.05 351.73 43017.33 47980.57 2019-08-10 01:55:14.000 222 21249.06 351.69 43017.32 47980.56 2019-08-10 01:55:15.000 222 21249.08 351.67 43017.34 47980.58 2019-08-10 01:55:16.000 222 21249.11 351.65 43017.33 47980.60 2019-08-10 01:55:17.000 222 21249.16 351.63 43017.35 47980.61 2019-08-10 01:55:18.000 222 21249.18 351.62 43017.38 47980.63 2019-08-10 01:55:19.000 222 21249.18 351.61 43017.36 47980.65 2019-08-10 01:55:20.000 222 21249.19 351.59 43017.33 47980.64 2019-08-10 01:55:21.000 222 21249.20 351.62 43017.35 47980.67 2019-08-10 01:55:22.000 222 21249.24 351.65 43017.38 47980.66 2019-08-10 01:55:23.000 222 21249.27 351.68 43017.37 47980.68 2019-08-10 01:55:24.000 222 21249.31 351.72 43017.35 47980.71 2019-08-10 01:55:25.000 222 21249.37 351.75 43017.36 47980.73 2019-08-10 01:55:26.000 222 21249.38 351.79 43017.36 47980.72 2019-08-10 01:55:27.000 222 21249.44 351.80 43017.34 47980.75 2019-08-10 01:55:28.000 222 21249.50 351.84 43017.34 47980.75 2019-08-10 01:55:29.000 222 21249.56 351.91 43017.33 47980.78 2019-08-10 01:55:30.000 222 21249.63 351.94 43017.30 47980.80 2019-08-10 01:55:31.000 222 21249.71 351.97 43017.30 47980.81 2019-08-10 01:55:32.000 222 21249.79 352.00 43017.29 47980.86 2019-08-10 01:55:33.000 222 21249.84 352.01 43017.26 47980.85 2019-08-10 01:55:34.000 222 21249.92 352.05 43017.23 47980.87 2019-08-10 01:55:35.000 222 21250.02 352.07 43017.24 47980.88 2019-08-10 01:55:36.000 222 21250.07 352.06 43017.23 47980.90 2019-08-10 01:55:37.000 222 21250.07 352.07 43017.26 47980.91 2019-08-10 01:55:38.000 222 21250.13 352.04 43017.22 47980.94 2019-08-10 01:55:39.000 222 21250.20 352.01 43017.21 47980.96 2019-08-10 01:55:40.000 222 21250.21 351.99 43017.21 47980.96 2019-08-10 01:55:41.000 222 21250.19 351.98 43017.24 47980.99 2019-08-10 01:55:42.000 222 21250.21 351.95 43017.20 47980.99 2019-08-10 01:55:43.000 222 21250.22 351.90 43017.21 47980.99 2019-08-10 01:55:44.000 222 21250.22 351.86 43017.23 47981.00 2019-08-10 01:55:45.000 222 21250.22 351.82 43017.24 47980.98 2019-08-10 01:55:46.000 222 21250.18 351.78 43017.26 47981.03 2019-08-10 01:55:47.000 222 21250.16 351.75 43017.23 47981.03 2019-08-10 01:55:48.000 222 21250.16 351.71 43017.26 47981.01 2019-08-10 01:55:49.000 222 21250.14 351.69 43017.30 47981.02 2019-08-10 01:55:50.000 222 21250.13 351.65 43017.26 47981.03 2019-08-10 01:55:51.000 222 21250.12 351.62 43017.23 47981.00 2019-08-10 01:55:52.000 222 21250.07 351.60 43017.24 47980.98 2019-08-10 01:55:53.000 222 21250.05 351.58 43017.26 47980.97 2019-08-10 01:55:54.000 222 21250.00 351.51 43017.27 47980.96 2019-08-10 01:55:55.000 222 21249.96 351.46 43017.25 47980.96 2019-08-10 01:55:56.000 222 21249.91 351.42 43017.31 47980.94 2019-08-10 01:55:57.000 222 21249.87 351.38 43017.29 47980.93 2019-08-10 01:55:58.000 222 21249.86 351.34 43017.29 47980.92 2019-08-10 01:55:59.000 222 21249.84 351.30 43017.30 47980.90 2019-08-10 01:56:00.000 222 21249.85 351.24 43017.28 47980.88 2019-08-10 01:56:01.000 222 21249.81 351.19 43017.30 47980.88 2019-08-10 01:56:02.000 222 21249.78 351.15 43017.29 47980.88 2019-08-10 01:56:03.000 222 21249.75 351.11 43017.32 47980.86 2019-08-10 01:56:04.000 222 21249.74 351.07 43017.31 47980.85 2019-08-10 01:56:05.000 222 21249.72 351.03 43017.27 47980.85 2019-08-10 01:56:06.000 222 21249.72 350.98 43017.29 47980.86 2019-08-10 01:56:07.000 222 21249.68 350.93 43017.31 47980.84 2019-08-10 01:56:08.000 222 21249.70 350.88 43017.33 47980.84 2019-08-10 01:56:09.000 222 21249.73 350.82 43017.35 47980.84 2019-08-10 01:56:10.000 222 21249.76 350.73 43017.37 47980.85 2019-08-10 01:56:11.000 222 21249.79 350.67 43017.38 47980.90 2019-08-10 01:56:12.000 222 21249.79 350.62 43017.38 47980.91 2019-08-10 01:56:13.000 222 21249.83 350.56 43017.39 47980.93 2019-08-10 01:56:14.000 222 21249.85 350.51 43017.41 47980.96 2019-08-10 01:56:15.000 222 21249.87 350.45 43017.44 47981.00 2019-08-10 01:56:16.000 222 21249.91 350.40 43017.46 47981.01 2019-08-10 01:56:17.000 222 21249.91 350.37 43017.47 47981.04 2019-08-10 01:56:18.000 222 21249.95 350.36 43017.48 47981.07 2019-08-10 01:56:19.000 222 21249.98 350.32 43017.47 47981.08 2019-08-10 01:56:20.000 222 21250.01 350.26 43017.49 47981.10 2019-08-10 01:56:21.000 222 21250.03 350.22 43017.46 47981.11 2019-08-10 01:56:22.000 222 21250.07 350.20 43017.44 47981.14 2019-08-10 01:56:23.000 222 21250.12 350.19 43017.46 47981.16 2019-08-10 01:56:24.000 222 21250.12 350.17 43017.46 47981.17 2019-08-10 01:56:25.000 222 21250.17 350.14 43017.45 47981.16 2019-08-10 01:56:26.000 222 21250.22 350.10 43017.45 47981.19 2019-08-10 01:56:27.000 222 21250.29 350.07 43017.46 47981.23 2019-08-10 01:56:28.000 222 21250.32 350.06 43017.52 47981.23 2019-08-10 01:56:29.000 222 21250.35 350.03 43017.52 47981.28 2019-08-10 01:56:30.000 222 21250.40 350.00 43017.52 47981.28 2019-08-10 01:56:31.000 222 21250.45 349.98 43017.56 47981.31 2019-08-10 01:56:32.000 222 21250.51 349.98 43017.54 47981.33 2019-08-10 01:56:33.000 222 21250.52 349.98 43017.51 47981.34 2019-08-10 01:56:34.000 222 21250.57 349.96 43017.50 47981.36 2019-08-10 01:56:35.000 222 21250.62 349.96 43017.47 47981.36 2019-08-10 01:56:36.000 222 21250.65 349.96 43017.51 47981.39 2019-08-10 01:56:37.000 222 21250.68 349.93 43017.53 47981.42 2019-08-10 01:56:38.000 222 21250.70 349.92 43017.54 47981.44 2019-08-10 01:56:39.000 222 21250.72 349.87 43017.52 47981.44 2019-08-10 01:56:40.000 222 21250.74 349.86 43017.52 47981.50 2019-08-10 01:56:41.000 222 21250.78 349.83 43017.53 47981.50 2019-08-10 01:56:42.000 222 21250.80 349.79 43017.56 47981.53 2019-08-10 01:56:43.000 222 21250.86 349.76 43017.58 47981.53 2019-08-10 01:56:44.000 222 21250.88 349.74 43017.58 47981.57 2019-08-10 01:56:45.000 222 21250.93 349.65 43017.62 47981.60 2019-08-10 01:56:46.000 222 21250.99 349.61 43017.64 47981.60 2019-08-10 01:56:47.000 222 21251.00 349.56 43017.64 47981.64 2019-08-10 01:56:48.000 222 21251.06 349.50 43017.65 47981.67 2019-08-10 01:56:49.000 222 21251.04 349.45 43017.65 47981.71 2019-08-10 01:56:50.000 222 21251.03 349.43 43017.68 47981.73 2019-08-10 01:56:51.000 222 21250.99 349.46 43017.65 47981.74 2019-08-10 01:56:52.000 222 21250.97 349.45 43017.62 47981.71 2019-08-10 01:56:53.000 222 21250.95 349.42 43017.55 47981.63 2019-08-10 01:56:54.000 222 21250.94 349.37 43017.54 47981.63 2019-08-10 01:56:55.000 222 21250.91 349.33 43017.53 47981.58 2019-08-10 01:56:56.000 222 21250.92 349.28 43017.52 47981.52 2019-08-10 01:56:57.000 222 21250.88 349.20 43017.49 47981.53 2019-08-10 01:56:58.000 222 21250.81 349.16 43017.51 47981.49 2019-08-10 01:56:59.000 222 21250.79 349.06 43017.51 47981.47 2019-08-10 01:57:00.000 222 21250.76 349.03 43017.48 47981.47 2019-08-10 01:57:01.000 222 21250.74 348.99 43017.49 47981.45 2019-08-10 01:57:02.000 222 21250.72 348.95 43017.49 47981.43 2019-08-10 01:57:03.000 222 21250.72 348.87 43017.52 47981.41 2019-08-10 01:57:04.000 222 21250.67 348.82 43017.54 47981.41 2019-08-10 01:57:05.000 222 21250.64 348.76 43017.52 47981.41 2019-08-10 01:57:06.000 222 21250.59 348.72 43017.50 47981.40 2019-08-10 01:57:07.000 222 21250.55 348.69 43017.51 47981.39 2019-08-10 01:57:08.000 222 21250.51 348.67 43017.51 47981.37 2019-08-10 01:57:09.000 222 21250.44 348.61 43017.53 47981.35 2019-08-10 01:57:10.000 222 21250.42 348.56 43017.50 47981.34 2019-08-10 01:57:11.000 222 21250.39 348.52 43017.54 47981.31 2019-08-10 01:57:12.000 222 21250.31 348.51 43017.56 47981.33 2019-08-10 01:57:13.000 222 21250.29 348.51 43017.55 47981.28 2019-08-10 01:57:14.000 222 21250.25 348.51 43017.50 47981.24 2019-08-10 01:57:15.000 222 21250.19 348.53 43017.47 47981.24 2019-08-10 01:57:16.000 222 21250.13 348.54 43017.45 47981.20 2019-08-10 01:57:17.000 222 21250.13 348.59 43017.43 47981.16 2019-08-10 01:57:18.000 222 21250.12 348.62 43017.44 47981.12 2019-08-10 01:57:19.000 222 21250.09 348.63 43017.46 47981.15 2019-08-10 01:57:20.000 222 21250.06 348.68 43017.42 47981.11 2019-08-10 01:57:21.000 222 21250.07 348.74 43017.41 47981.09 2019-08-10 01:57:22.000 222 21250.09 348.76 43017.44 47981.09 2019-08-10 01:57:23.000 222 21250.08 348.80 43017.42 47981.07 2019-08-10 01:57:24.000 222 21250.05 348.87 43017.38 47981.07 2019-08-10 01:57:25.000 222 21250.06 348.91 43017.39 47981.05 2019-08-10 01:57:26.000 222 21250.07 348.95 43017.35 47981.06 2019-08-10 01:57:27.000 222 21250.08 348.98 43017.32 47981.05 2019-08-10 01:57:28.000 222 21250.10 349.01 43017.34 47981.01 2019-08-10 01:57:29.000 222 21250.08 349.07 43017.38 47981.04 2019-08-10 01:57:30.000 222 21250.11 349.10 43017.38 47981.02 2019-08-10 01:57:31.000 222 21250.14 349.13 43017.35 47981.07 2019-08-10 01:57:32.000 222 21250.14 349.18 43017.32 47981.03 2019-08-10 01:57:33.000 222 21250.16 349.20 43017.34 47981.03 2019-08-10 01:57:34.000 222 21250.15 349.23 43017.30 47981.03 2019-08-10 01:57:35.000 222 21250.20 349.24 43017.32 47981.05 2019-08-10 01:57:36.000 222 21250.25 349.26 43017.33 47981.05 2019-08-10 01:57:37.000 222 21250.25 349.29 43017.33 47981.06 2019-08-10 01:57:38.000 222 21250.29 349.31 43017.31 47981.06 2019-08-10 01:57:39.000 222 21250.29 349.33 43017.32 47981.05 2019-08-10 01:57:40.000 222 21250.32 349.33 43017.27 47981.07 2019-08-10 01:57:41.000 222 21250.34 349.33 43017.25 47981.07 2019-08-10 01:57:42.000 222 21250.36 349.33 43017.24 47981.07 2019-08-10 01:57:43.000 222 21250.44 349.28 43017.25 47981.09 2019-08-10 01:57:44.000 222 21250.45 349.25 43017.26 47981.10 2019-08-10 01:57:45.000 222 21250.45 349.23 43017.28 47981.14 2019-08-10 01:57:46.000 222 21250.49 349.17 43017.29 47981.13 2019-08-10 01:57:47.000 222 21250.54 349.13 43017.26 47981.17 2019-08-10 01:57:48.000 222 21250.58 349.04 43017.29 47981.20 2019-08-10 01:57:49.000 222 21250.61 348.97 43017.31 47981.19 2019-08-10 01:57:50.000 222 21250.63 348.92 43017.30 47981.20 2019-08-10 01:57:51.000 222 21250.63 348.83 43017.29 47981.22 2019-08-10 01:57:52.000 222 21250.61 348.76 43017.31 47981.24 2019-08-10 01:57:53.000 222 21250.60 348.68 43017.32 47981.23 2019-08-10 01:57:54.000 222 21250.60 348.55 43017.34 47981.24 2019-08-10 01:57:55.000 222 21250.57 348.49 43017.38 47981.28 2019-08-10 01:57:56.000 222 21250.55 348.38 43017.34 47981.24 2019-08-10 01:57:57.000 222 21250.54 348.29 43017.36 47981.27 2019-08-10 01:57:58.000 222 21250.50 348.23 43017.40 47981.25 2019-08-10 01:57:59.000 222 21250.47 348.15 43017.41 47981.27 2019-08-10 01:58:00.000 222 21250.50 348.04 43017.42 47981.25 2019-08-10 01:58:01.000 222 21250.48 347.97 43017.39 47981.25 2019-08-10 01:58:02.000 222 21250.43 347.92 43017.39 47981.27 2019-08-10 01:58:03.000 222 21250.43 347.83 43017.41 47981.26 2019-08-10 01:58:04.000 222 21250.45 347.78 43017.43 47981.25 2019-08-10 01:58:05.000 222 21250.45 347.70 43017.42 47981.28 2019-08-10 01:58:06.000 222 21250.44 347.64 43017.45 47981.28 2019-08-10 01:58:07.000 222 21250.47 347.58 43017.46 47981.31 2019-08-10 01:58:08.000 222 21250.47 347.51 43017.47 47981.30 2019-08-10 01:58:09.000 222 21250.49 347.47 43017.51 47981.33 2019-08-10 01:58:10.000 222 21250.52 347.42 43017.54 47981.33 2019-08-10 01:58:11.000 222 21250.55 347.38 43017.54 47981.36 2019-08-10 01:58:12.000 222 21250.57 347.36 43017.56 47981.37 2019-08-10 01:58:13.000 222 21250.58 347.34 43017.54 47981.40 2019-08-10 01:58:14.000 222 21250.61 347.32 43017.55 47981.39 2019-08-10 01:58:15.000 222 21250.66 347.29 43017.55 47981.42 2019-08-10 01:58:16.000 222 21250.72 347.28 43017.56 47981.42 2019-08-10 01:58:17.000 222 21250.76 347.29 43017.53 47981.45 2019-08-10 01:58:18.000 222 21250.82 347.27 43017.51 47981.44 2019-08-10 01:58:19.000 222 21250.85 347.25 43017.53 47981.48 2019-08-10 01:58:20.000 222 21250.86 347.25 43017.53 47981.49 2019-08-10 01:58:21.000 222 21250.93 347.23 43017.56 47981.52 2019-08-10 01:58:22.000 222 21250.98 347.26 43017.53 47981.51 2019-08-10 01:58:23.000 222 21251.01 347.29 43017.51 47981.54 2019-08-10 01:58:24.000 222 21251.02 347.30 43017.50 47981.54 2019-08-10 01:58:25.000 222 21251.08 347.34 43017.49 47981.58 2019-08-10 01:58:26.000 222 21251.13 347.37 43017.48 47981.58 2019-08-10 01:58:27.000 222 21251.16 347.39 43017.43 47981.58 2019-08-10 01:58:28.000 222 21251.22 347.40 43017.46 47981.61 2019-08-10 01:58:29.000 222 21251.25 347.41 43017.48 47981.60 2019-08-10 01:58:30.000 222 21251.28 347.44 43017.45 47981.61 2019-08-10 01:58:31.000 222 21251.31 347.45 43017.43 47981.64 2019-08-10 01:58:32.000 222 21251.36 347.48 43017.41 47981.63 2019-08-10 01:58:33.000 222 21251.37 347.51 43017.38 47981.62 2019-08-10 01:58:34.000 222 21251.41 347.53 43017.40 47981.65 2019-08-10 01:58:35.000 222 21251.41 347.55 43017.41 47981.66 2019-08-10 01:58:36.000 222 21251.40 347.58 43017.38 47981.62 2019-08-10 01:58:37.000 222 21251.37 347.56 43017.40 47981.64 2019-08-10 01:58:38.000 222 21251.36 347.56 43017.39 47981.61 2019-08-10 01:58:39.000 222 21251.32 347.58 43017.39 47981.60 2019-08-10 01:58:40.000 222 21251.31 347.56 43017.40 47981.59 2019-08-10 01:58:41.000 222 21251.26 347.54 43017.37 47981.57 2019-08-10 01:58:42.000 222 21251.26 347.52 43017.38 47981.57 2019-08-10 01:58:43.000 222 21251.25 347.49 43017.39 47981.56 2019-08-10 01:58:44.000 222 21251.23 347.45 43017.38 47981.56 2019-08-10 01:58:45.000 222 21251.19 347.44 43017.40 47981.53 2019-08-10 01:58:46.000 222 21251.15 347.41 43017.38 47981.55 2019-08-10 01:58:47.000 222 21251.11 347.35 43017.36 47981.53 2019-08-10 01:58:48.000 222 21251.08 347.33 43017.42 47981.52 2019-08-10 01:58:49.000 222 21251.05 347.27 43017.40 47981.50 2019-08-10 01:58:50.000 222 21251.00 347.26 43017.44 47981.49 2019-08-10 01:58:51.000 222 21250.93 347.24 43017.43 47981.46 2019-08-10 01:58:52.000 222 21250.89 347.21 43017.43 47981.44 2019-08-10 01:58:53.000 222 21250.85 347.14 43017.47 47981.47 2019-08-10 01:58:54.000 222 21250.80 347.09 43017.47 47981.42 2019-08-10 01:58:55.000 222 21250.72 347.09 43017.44 47981.39 2019-08-10 01:58:56.000 222 21250.69 347.04 43017.48 47981.37 2019-08-10 01:58:57.000 222 21250.66 347.02 43017.45 47981.36 2019-08-10 01:58:58.000 222 21250.61 347.03 43017.43 47981.35 2019-08-10 01:58:59.000 222 21250.57 347.01 43017.46 47981.32 2019-08-10 01:59:00.000 222 21250.52 347.02 43017.47 47981.32 2019-08-10 01:59:01.000 222 21250.51 347.02 43017.44 47981.30 2019-08-10 01:59:02.000 222 21250.51 347.01 43017.43 47981.28 2019-08-10 01:59:03.000 222 21250.51 347.02 43017.44 47981.30 2019-08-10 01:59:04.000 222 21250.51 347.02 43017.43 47981.29 2019-08-10 01:59:05.000 222 21250.55 347.03 43017.42 47981.31 2019-08-10 01:59:06.000 222 21250.56 347.03 43017.45 47981.31 2019-08-10 01:59:07.000 222 21250.57 347.04 43017.44 47981.30 2019-08-10 01:59:08.000 222 21250.58 347.05 43017.39 47981.32 2019-08-10 01:59:09.000 222 21250.58 347.04 43017.43 47981.31 2019-08-10 01:59:10.000 222 21250.63 347.03 43017.41 47981.34 2019-08-10 01:59:11.000 222 21250.68 347.02 43017.44 47981.37 2019-08-10 01:59:12.000 222 21250.73 347.01 43017.46 47981.36 2019-08-10 01:59:13.000 222 21250.76 347.00 43017.45 47981.39 2019-08-10 01:59:14.000 222 21250.79 346.93 43017.45 47981.40 2019-08-10 01:59:15.000 222 21250.85 346.89 43017.42 47981.42 2019-08-10 01:59:16.000 222 21250.88 346.84 43017.47 47981.44 2019-08-10 01:59:17.000 222 21250.91 346.77 43017.49 47981.46 2019-08-10 01:59:18.000 222 21250.92 346.68 43017.51 47981.49 2019-08-10 01:59:19.000 222 21250.93 346.61 43017.51 47981.48 2019-08-10 01:59:20.000 222 21250.94 346.52 43017.51 47981.52 2019-08-10 01:59:21.000 222 21250.95 346.43 43017.51 47981.52 2019-08-10 01:59:22.000 222 21250.97 346.32 43017.51 47981.56 2019-08-10 01:59:23.000 222 21250.98 346.24 43017.52 47981.52 2019-08-10 01:59:24.000 222 21250.99 346.15 43017.52 47981.56 2019-08-10 01:59:25.000 222 21251.00 346.03 43017.54 47981.58 2019-08-10 01:59:26.000 222 21250.99 345.94 43017.58 47981.59 2019-08-10 01:59:27.000 222 21250.98 345.87 43017.56 47981.59 2019-08-10 01:59:28.000 222 21250.97 345.77 43017.58 47981.62 2019-08-10 01:59:29.000 222 21251.01 345.65 43017.62 47981.62 2019-08-10 01:59:30.000 222 21251.00 345.58 43017.62 47981.62 2019-08-10 01:59:31.000 222 21251.01 345.50 43017.63 47981.65 2019-08-10 01:59:32.000 222 21251.05 345.42 43017.63 47981.64 2019-08-10 01:59:33.000 222 21251.05 345.37 43017.60 47981.67 2019-08-10 01:59:34.000 222 21251.06 345.32 43017.61 47981.68 2019-08-10 01:59:35.000 222 21251.05 345.27 43017.64 47981.66 2019-08-10 01:59:36.000 222 21251.09 345.13 43017.65 47981.71 2019-08-10 01:59:37.000 222 21251.17 344.95 43017.72 47981.74 2019-08-10 01:59:38.000 222 21251.22 344.85 43017.78 47981.81 2019-08-10 01:59:39.000 222 21251.27 344.81 43017.84 47981.94 2019-08-10 01:59:40.000 222 21251.30 344.79 43017.90 47982.01 2019-08-10 01:59:41.000 222 21251.36 344.75 43017.95 47982.04 2019-08-10 01:59:42.000 222 21251.36 344.74 43017.99 47982.12 2019-08-10 01:59:43.000 222 21251.44 344.74 43017.99 47982.11 2019-08-10 01:59:44.000 222 21251.45 344.76 43018.00 47982.18 2019-08-10 01:59:45.000 222 21251.51 344.76 43018.01 47982.20 2019-08-10 01:59:46.000 222 21251.58 344.75 43018.05 47982.21 2019-08-10 01:59:47.000 222 21251.60 344.74 43018.04 47982.22 2019-08-10 01:59:48.000 222 21251.66 344.77 43018.03 47982.27 2019-08-10 01:59:49.000 222 21251.73 344.79 43017.99 47982.27 2019-08-10 01:59:50.000 222 21251.79 344.79 43018.03 47982.32 2019-08-10 01:59:51.000 222 21251.83 344.82 43018.00 47982.30 2019-08-10 01:59:52.000 222 21251.90 344.83 43018.02 47982.34 2019-08-10 01:59:53.000 222 21251.92 344.89 43018.00 47982.34 2019-08-10 01:59:54.000 222 21251.96 344.93 43017.99 47982.36 2019-08-10 01:59:55.000 222 21251.99 344.97 43017.97 47982.38 2019-08-10 01:59:56.000 222 21252.03 344.99 43017.96 47982.37 2019-08-10 01:59:57.000 222 21252.04 345.08 43017.90 47982.38 2019-08-10 01:59:58.000 222 21252.06 345.16 43017.88 47982.34 2019-08-10 01:59:59.000 222 21252.08 345.22 43017.86 47982.32 2019-08-10 02:00:00.000 222 21252.10 345.27 43017.79 47982.30 2019-08-10 02:00:01.000 222 21252.11 345.30 43017.76 47982.25 2019-08-10 02:00:02.000 222 21252.12 345.34 43017.75 47982.23 2019-08-10 02:00:03.000 222 21252.13 345.37 43017.72 47982.22 2019-08-10 02:00:04.000 222 21252.12 345.41 43017.69 47982.21 2019-08-10 02:00:05.000 222 21252.08 345.43 43017.69 47982.20 2019-08-10 02:00:06.000 222 21252.06 345.44 43017.67 47982.16 2019-08-10 02:00:07.000 222 21252.04 345.46 43017.65 47982.14 2019-08-10 02:00:08.000 222 21252.00 345.50 43017.65 47982.14 2019-08-10 02:00:09.000 222 21252.02 345.50 43017.67 47982.09 2019-08-10 02:00:10.000 222 21252.02 345.49 43017.67 47982.11 2019-08-10 02:00:11.000 222 21251.97 345.49 43017.63 47982.07 2019-08-10 02:00:12.000 222 21251.93 345.49 43017.62 47982.04 2019-08-10 02:00:13.000 222 21251.89 345.51 43017.61 47982.02 2019-08-10 02:00:14.000 222 21251.88 345.52 43017.61 47982.03 2019-08-10 02:00:15.000 222 21251.85 345.57 43017.56 47981.98 2019-08-10 02:00:16.000 222 21251.84 345.55 43017.55 47981.98 2019-08-10 02:00:17.000 222 21251.83 345.53 43017.54 47981.97 2019-08-10 02:00:18.000 222 21251.86 345.51 43017.51 47981.94 2019-08-10 02:00:19.000 222 21251.83 345.49 43017.51 47981.96 2019-08-10 02:00:20.000 222 21251.80 345.50 43017.54 47981.93 2019-08-10 02:00:21.000 222 21251.81 345.46 43017.57 47981.94 2019-08-10 02:00:22.000 222 21251.78 345.45 43017.61 47981.92 2019-08-10 02:00:23.000 222 21251.76 345.47 43017.57 47981.93 2019-08-10 02:00:24.000 222 21251.77 345.44 43017.57 47981.93 2019-08-10 02:00:25.000 222 21251.77 345.45 43017.55 47981.97 2019-08-10 02:00:26.000 222 21251.70 345.55 43017.54 47981.93 2019-08-10 02:00:27.000 222 21251.67 345.58 43017.52 47981.89 2019-08-10 02:00:28.000 222 21251.65 345.61 43017.45 47981.82 2019-08-10 02:00:29.000 222 21251.65 345.61 43017.42 47981.77 2019-08-10 02:00:30.000 222 21251.62 345.59 43017.40 47981.74 2019-08-10 02:00:31.000 222 21251.62 345.57 43017.37 47981.67 2019-08-10 02:00:32.000 222 21251.65 345.49 43017.34 47981.68 2019-08-10 02:00:33.000 222 21251.67 345.40 43017.33 47981.69 2019-08-10 02:00:34.000 222 21251.69 345.31 43017.36 47981.67 2019-08-10 02:00:35.000 222 21251.70 345.26 43017.35 47981.68 2019-08-10 02:00:36.000 222 21251.74 345.20 43017.35 47981.70 2019-08-10 02:00:37.000 222 21251.78 345.12 43017.32 47981.73 2019-08-10 02:00:38.000 222 21251.85 345.07 43017.34 47981.75 2019-08-10 02:00:39.000 222 21251.90 344.99 43017.36 47981.79 2019-08-10 02:00:40.000 222 21251.97 344.90 43017.35 47981.83 2019-08-10 02:00:41.000 222 21252.01 344.82 43017.35 47981.83 2019-08-10 02:00:42.000 222 21252.10 344.75 43017.38 47981.88 2019-08-10 02:00:43.000 222 21252.15 344.68 43017.41 47981.90 2019-08-10 02:00:44.000 222 21252.20 344.61 43017.40 47981.97 2019-08-10 02:00:45.000 222 21252.29 344.52 43017.42 47981.97 2019-08-10 02:00:46.000 222 21252.36 344.43 43017.46 47982.02 2019-08-10 02:00:47.000 222 21252.39 344.33 43017.47 47982.08 2019-08-10 02:00:48.000 222 21252.45 344.20 43017.49 47982.08 2019-08-10 02:00:49.000 222 21252.46 344.12 43017.47 47982.12 2019-08-10 02:00:50.000 222 21252.47 344.01 43017.49 47982.17 2019-08-10 02:00:51.000 222 21252.51 343.90 43017.51 47982.18 2019-08-10 02:00:52.000 222 21252.49 343.82 43017.50 47982.21 2019-08-10 02:00:53.000 222 21252.52 343.72 43017.50 47982.23 2019-08-10 02:00:54.000 222 21252.55 343.60 43017.51 47982.21 2019-08-10 02:00:55.000 222 21252.54 343.53 43017.52 47982.25 2019-08-10 02:00:56.000 222 21252.54 343.45 43017.53 47982.21 2019-08-10 02:00:57.000 222 21252.54 343.33 43017.56 47982.20 2019-08-10 02:00:58.000 222 21252.52 343.24 43017.57 47982.25 2019-08-10 02:00:59.000 222 21252.50 343.15 43017.57 47982.22 2019-08-10 02:01:00.000 222 21252.49 343.09 43017.56 47982.24 2019-08-10 02:01:01.000 222 21252.51 343.02 43017.59 47982.23 2019-08-10 02:01:02.000 222 21252.51 342.99 43017.61 47982.23 2019-08-10 02:01:03.000 222 21252.47 342.93 43017.60 47982.23 2019-08-10 02:01:04.000 222 21252.43 342.91 43017.60 47982.24 2019-08-10 02:01:05.000 222 21252.43 342.87 43017.63 47982.25 2019-08-10 02:01:06.000 222 21252.44 342.88 43017.62 47982.23 2019-08-10 02:01:07.000 222 21252.42 342.91 43017.59 47982.26 2019-08-10 02:01:08.000 222 21252.44 342.93 43017.60 47982.27 2019-08-10 02:01:09.000 222 21252.47 342.92 43017.61 47982.22 2019-08-10 02:01:10.000 222 21252.47 342.94 43017.59 47982.24 2019-08-10 02:01:11.000 222 21252.50 342.98 43017.57 47982.24 2019-08-10 02:01:12.000 222 21252.50 343.00 43017.60 47982.25 2019-08-10 02:01:13.000 222 21252.52 343.01 43017.59 47982.24 2019-08-10 02:01:14.000 222 21252.57 343.05 43017.54 47982.27 2019-08-10 02:01:15.000 222 21252.60 343.08 43017.56 47982.27 2019-08-10 02:01:16.000 222 21252.68 343.11 43017.57 47982.28 2019-08-10 02:01:17.000 222 21252.71 343.16 43017.56 47982.29 2019-08-10 02:01:18.000 222 21252.69 343.21 43017.56 47982.30 2019-08-10 02:01:19.000 222 21252.74 343.25 43017.56 47982.34 2019-08-10 02:01:20.000 222 21252.76 343.28 43017.52 47982.31 2019-08-10 02:01:21.000 222 21252.76 343.30 43017.49 47982.32 2019-08-10 02:01:22.000 222 21252.79 343.32 43017.54 47982.35 2019-08-10 02:01:23.000 222 21252.85 343.37 43017.52 47982.31 2019-08-10 02:01:24.000 222 21252.85 343.39 43017.49 47982.34 2019-08-10 02:01:25.000 222 21252.86 343.43 43017.48 47982.33 2019-08-10 02:01:26.000 222 21252.86 343.44 43017.47 47982.34 2019-08-10 02:01:27.000 222 21252.86 343.45 43017.47 47982.34 2019-08-10 02:01:28.000 222 21252.87 343.45 43017.45 47982.36 2019-08-10 02:01:29.000 222 21252.88 343.47 43017.45 47982.32 2019-08-10 02:01:30.000 222 21252.88 343.48 43017.45 47982.33 2019-08-10 02:01:31.000 222 21252.85 343.47 43017.44 47982.32 2019-08-10 02:01:32.000 222 21252.87 343.50 43017.44 47982.29 2019-08-10 02:01:33.000 222 21252.87 343.49 43017.45 47982.30 2019-08-10 02:01:34.000 222 21252.85 343.52 43017.42 47982.27 2019-08-10 02:01:35.000 222 21252.80 343.51 43017.39 47982.22 2019-08-10 02:01:36.000 222 21252.79 343.50 43017.38 47982.26 2019-08-10 02:01:37.000 222 21252.77 343.50 43017.38 47982.19 2019-08-10 02:01:38.000 222 21252.78 343.50 43017.38 47982.19 2019-08-10 02:01:39.000 222 21252.75 343.55 43017.37 47982.19 2019-08-10 02:01:40.000 222 21252.75 343.60 43017.36 47982.17 2019-08-10 02:01:41.000 222 21252.77 343.61 43017.36 47982.17 2019-08-10 02:01:42.000 222 21252.79 343.63 43017.33 47982.17 2019-08-10 02:01:43.000 222 21252.84 343.65 43017.31 47982.17 2019-08-10 02:01:44.000 222 21252.84 343.71 43017.32 47982.16 2019-08-10 02:01:45.000 222 21252.87 343.75 43017.32 47982.18 2019-08-10 02:01:46.000 222 21252.93 343.82 43017.29 47982.17 2019-08-10 02:01:47.000 222 21252.98 343.88 43017.29 47982.19 2019-08-10 02:01:48.000 222 21253.02 343.91 43017.25 47982.18 2019-08-10 02:01:49.000 222 21253.07 343.94 43017.23 47982.21 2019-08-10 02:01:50.000 222 21253.13 343.98 43017.23 47982.21 2019-08-10 02:01:51.000 222 21253.16 344.00 43017.23 47982.20 2019-08-10 02:01:52.000 222 21253.21 344.00 43017.23 47982.25 2019-08-10 02:01:53.000 222 21253.27 344.00 43017.22 47982.26 2019-08-10 02:01:54.000 222 21253.30 343.98 43017.18 47982.25 2019-08-10 02:01:55.000 222 21253.37 343.96 43017.20 47982.28 2019-08-10 02:01:56.000 222 21253.36 343.91 43017.20 47982.28 2019-08-10 02:01:57.000 222 21253.36 343.88 43017.19 47982.30 2019-08-10 02:01:58.000 222 21253.38 343.84 43017.18 47982.31 2019-08-10 02:01:59.000 222 21253.36 343.80 43017.18 47982.30 2019-08-10 02:02:00.000 222 21253.36 343.74 43017.17 47982.31 2019-08-10 02:02:01.000 222 21253.39 343.69 43017.18 47982.30 2019-08-10 02:02:02.000 222 21253.37 343.62 43017.19 47982.27 2019-08-10 02:02:03.000 222 21253.31 343.59 43017.18 47982.29 2019-08-10 02:02:04.000 222 21253.29 343.58 43017.18 47982.27 2019-08-10 02:02:05.000 222 21253.28 343.56 43017.19 47982.28 2019-08-10 02:02:06.000 222 21253.26 343.55 43017.20 47982.26 2019-08-10 02:02:07.000 222 21253.28 343.53 43017.18 47982.22 2019-08-10 02:02:08.000 222 21253.26 343.51 43017.16 47982.22 2019-08-10 02:02:09.000 222 21253.24 343.51 43017.18 47982.22 2019-08-10 02:02:10.000 222 21253.23 343.51 43017.22 47982.24 2019-08-10 02:02:11.000 222 21253.23 343.49 43017.20 47982.22 2019-08-10 02:02:12.000 222 21253.23 343.51 43017.19 47982.21 2019-08-10 02:02:13.000 222 21253.22 343.47 43017.15 47982.22 2019-08-10 02:02:14.000 222 21253.21 343.41 43017.15 47982.19 2019-08-10 02:02:15.000 222 21253.23 343.38 43017.17 47982.22 2019-08-10 02:02:16.000 222 21253.26 343.36 43017.15 47982.19 2019-08-10 02:02:17.000 222 21253.26 343.26 43017.16 47982.21 2019-08-10 02:02:18.000 222 21253.26 343.16 43017.17 47982.22 2019-08-10 02:02:19.000 222 21253.24 343.08 43017.18 47982.23 2019-08-10 02:02:20.000 222 21253.21 343.00 43017.15 47982.23 2019-08-10 02:02:21.000 222 21253.24 342.78 43017.22 47982.23 2019-08-10 02:02:22.000 222 21253.26 342.59 43017.31 47982.29 2019-08-10 02:02:23.000 222 21253.26 342.50 43017.39 47982.40 2019-08-10 02:02:24.000 222 21253.27 342.38 43017.46 47982.42 2019-08-10 02:02:25.000 222 21253.22 342.32 43017.50 47982.50 2019-08-10 02:02:26.000 222 21253.20 342.28 43017.54 47982.52 2019-08-10 02:02:27.000 222 21253.21 342.22 43017.57 47982.56 2019-08-10 02:02:28.000 222 21253.22 342.16 43017.59 47982.56 2019-08-10 02:02:29.000 222 21253.21 342.10 43017.59 47982.61 2019-08-10 02:02:30.000 222 21253.25 342.05 43017.60 47982.60 2019-08-10 02:02:31.000 222 21253.24 341.99 43017.64 47982.63 2019-08-10 02:02:32.000 222 21253.23 341.96 43017.66 47982.63 2019-08-10 02:02:33.000 222 21253.26 341.93 43017.66 47982.65 2019-08-10 02:02:34.000 222 21253.28 341.91 43017.66 47982.64 2019-08-10 02:02:35.000 222 21253.30 341.88 43017.67 47982.67 2019-08-10 02:02:36.000 222 21253.31 341.85 43017.70 47982.68 2019-08-10 02:02:37.000 222 21253.26 341.85 43017.70 47982.69 2019-08-10 02:02:38.000 222 21253.29 341.83 43017.68 47982.70 2019-08-10 02:02:39.000 222 21253.29 341.84 43017.66 47982.69 2019-08-10 02:02:40.000 222 21253.31 341.82 43017.69 47982.70 2019-08-10 02:02:41.000 222 21253.37 341.80 43017.67 47982.71 2019-08-10 02:02:42.000 222 21253.41 341.81 43017.70 47982.71 2019-08-10 02:02:43.000 222 21253.42 341.84 43017.69 47982.72 2019-08-10 02:02:44.000 222 21253.47 341.83 43017.68 47982.74 2019-08-10 02:02:45.000 222 21253.53 341.86 43017.67 47982.77 2019-08-10 02:02:46.000 222 21253.58 341.88 43017.68 47982.78 2019-08-10 02:02:47.000 222 21253.62 341.93 43017.66 47982.80 2019-08-10 02:02:48.000 222 21253.65 342.03 43017.63 47982.81 2019-08-10 02:02:49.000 222 21253.70 342.13 43017.56 47982.80 2019-08-10 02:02:50.000 222 21253.75 342.20 43017.52 47982.80 2019-08-10 02:02:51.000 222 21253.82 342.29 43017.47 47982.77 2019-08-10 02:02:52.000 222 21253.88 342.36 43017.46 47982.76 2019-08-10 02:02:53.000 222 21253.93 342.41 43017.40 47982.73 2019-08-10 02:02:54.000 222 21254.01 342.46 43017.36 47982.74 2019-08-10 02:02:55.000 222 21254.05 342.47 43017.34 47982.72 2019-08-10 02:02:56.000 222 21254.10 342.50 43017.31 47982.75 2019-08-10 02:02:57.000 222 21254.18 342.50 43017.32 47982.76 2019-08-10 02:02:58.000 222 21254.21 342.51 43017.32 47982.77 2019-08-10 02:02:59.000 222 21254.20 342.52 43017.29 47982.76 2019-08-10 02:03:00.000 222 21254.24 342.53 43017.29 47982.75 2019-08-10 02:03:01.000 222 21254.25 342.50 43017.25 47982.75 2019-08-10 02:03:02.000 222 21254.29 342.49 43017.25 47982.74 2019-08-10 02:03:03.000 222 21254.33 342.44 43017.22 47982.77 2019-08-10 02:03:04.000 222 21254.32 342.44 43017.22 47982.76 2019-08-10 02:03:05.000 222 21254.32 342.39 43017.24 47982.76 2019-08-10 02:03:06.000 222 21254.35 342.36 43017.26 47982.76 2019-08-10 02:03:07.000 222 21254.31 342.33 43017.28 47982.76 2019-08-10 02:03:08.000 222 21254.28 342.31 43017.28 47982.74 2019-08-10 02:03:09.000 222 21254.27 342.32 43017.26 47982.75 2019-08-10 02:03:10.000 222 21254.27 342.31 43017.23 47982.73 2019-08-10 02:03:11.000 222 21254.19 342.29 43017.22 47982.72 2019-08-10 02:03:12.000 222 21254.17 342.26 43017.22 47982.69 2019-08-10 02:03:13.000 222 21254.15 342.24 43017.20 47982.66 2019-08-10 02:03:14.000 222 21254.10 342.24 43017.20 47982.65 2019-08-10 02:03:15.000 222 21254.06 342.26 43017.19 47982.64 2019-08-10 02:03:16.000 222 21254.04 342.25 43017.18 47982.61 2019-08-10 02:03:17.000 222 21253.99 342.24 43017.16 47982.57 2019-08-10 02:03:18.000 222 21253.96 342.17 43017.20 47982.56 2019-08-10 02:03:19.000 222 21253.93 342.16 43017.20 47982.55 2019-08-10 02:03:20.000 222 21253.86 342.13 43017.15 47982.51 2019-08-10 02:03:21.000 222 21253.83 342.06 43017.15 47982.50 2019-08-10 02:03:22.000 222 21253.79 342.00 43017.18 47982.51 2019-08-10 02:03:23.000 222 21253.72 341.96 43017.18 47982.45 2019-08-10 02:03:24.000 222 21253.67 341.92 43017.17 47982.45 2019-08-10 02:03:25.000 222 21253.59 341.85 43017.19 47982.40 2019-08-10 02:03:26.000 222 21253.54 341.78 43017.19 47982.40 2019-08-10 02:03:27.000 222 21253.49 341.70 43017.24 47982.37 2019-08-10 02:03:28.000 222 21253.42 341.63 43017.25 47982.35 2019-08-10 02:03:29.000 222 21253.36 341.59 43017.28 47982.33 2019-08-10 02:03:30.000 222 21253.28 341.55 43017.27 47982.34 2019-08-10 02:03:31.000 222 21253.28 341.52 43017.29 47982.32 2019-08-10 02:03:32.000 222 21253.25 341.49 43017.30 47982.32 2019-08-10 02:03:33.000 222 21253.21 341.46 43017.31 47982.31 2019-08-10 02:03:34.000 222 21253.20 341.43 43017.30 47982.29 2019-08-10 02:03:35.000 222 21253.17 341.43 43017.32 47982.30 2019-08-10 02:03:36.000 222 21253.18 341.44 43017.32 47982.31 2019-08-10 02:03:37.000 222 21253.17 341.45 43017.33 47982.30 2019-08-10 02:03:38.000 222 21253.16 341.45 43017.34 47982.32 2019-08-10 02:03:39.000 222 21253.22 341.41 43017.34 47982.32 2019-08-10 02:03:40.000 222 21253.26 341.41 43017.37 47982.35 2019-08-10 02:03:41.000 222 21253.28 341.39 43017.38 47982.40 2019-08-10 02:03:42.000 222 21253.37 341.41 43017.40 47982.42 2019-08-10 02:03:43.000 222 21253.43 341.41 43017.42 47982.50 2019-08-10 02:03:44.000 222 21253.51 341.41 43017.45 47982.51 2019-08-10 02:03:45.000 222 21253.59 341.42 43017.47 47982.57 2019-08-10 02:03:46.000 222 21253.65 341.44 43017.46 47982.63 2019-08-10 02:03:47.000 222 21253.72 341.46 43017.47 47982.62 2019-08-10 02:03:48.000 222 21253.78 341.49 43017.47 47982.68 2019-08-10 02:03:49.000 222 21253.89 341.49 43017.49 47982.71 2019-08-10 02:03:50.000 222 21253.98 341.49 43017.43 47982.77 2019-08-10 02:03:51.000 222 21254.05 341.50 43017.41 47982.80 2019-08-10 02:03:52.000 222 21254.17 341.49 43017.42 47982.83 2019-08-10 02:03:53.000 222 21254.24 341.52 43017.42 47982.82 2019-08-10 02:03:54.000 222 21254.37 341.50 43017.45 47982.92 2019-08-10 02:03:55.000 222 21254.49 341.51 43017.47 47982.97 2019-08-10 02:03:56.000 222 21254.62 341.50 43017.44 47983.00 2019-08-10 02:03:57.000 222 21254.76 341.47 43017.44 47983.07 2019-08-10 02:03:58.000 222 21254.81 341.44 43017.47 47983.11 2019-08-10 02:03:59.000 222 21254.93 341.41 43017.46 47983.16 2019-08-10 02:04:00.000 222 21255.04 341.38 43017.45 47983.23 2019-08-10 02:04:01.000 222 21255.15 341.38 43017.44 47983.28 2019-08-10 02:04:02.000 222 21255.27 341.35 43017.47 47983.30 2019-08-10 02:04:03.000 222 21255.34 341.33 43017.45 47983.39 2019-08-10 02:04:04.000 222 21255.43 341.29 43017.47 47983.42 2019-08-10 02:04:05.000 222 21255.52 341.26 43017.50 47983.44 2019-08-10 02:04:06.000 222 21255.59 341.23 43017.47 47983.48 2019-08-10 02:04:07.000 222 21255.67 341.20 43017.40 47983.53 2019-08-10 02:04:08.000 222 21255.70 341.16 43017.43 47983.53 2019-08-10 02:04:09.000 222 21255.74 341.13 43017.44 47983.54 2019-08-10 02:04:10.000 222 21255.74 341.10 43017.44 47983.55 2019-08-10 02:04:11.000 222 21255.75 341.05 43017.45 47983.57 2019-08-10 02:04:12.000 222 21255.74 341.03 43017.45 47983.54 2019-08-10 02:04:13.000 222 21255.72 341.01 43017.45 47983.55 2019-08-10 02:04:14.000 222 21255.69 340.95 43017.42 47983.52 2019-08-10 02:04:15.000 222 21255.65 340.90 43017.40 47983.50 2019-08-10 02:04:16.000 222 21255.65 340.84 43017.39 47983.47 2019-08-10 02:04:17.000 222 21255.62 340.78 43017.40 47983.48 2019-08-10 02:04:18.000 222 21255.57 340.72 43017.36 47983.45 2019-08-10 02:04:19.000 222 21255.57 340.66 43017.39 47983.45 2019-08-10 02:04:20.000 222 21255.52 340.59 43017.38 47983.41 2019-08-10 02:04:21.000 222 21255.46 340.54 43017.38 47983.41 2019-08-10 02:04:22.000 222 21255.41 340.44 43017.38 47983.39 2019-08-10 02:04:23.000 222 21255.36 340.36 43017.39 47983.37 2019-08-10 02:04:24.000 222 21255.26 340.31 43017.40 47983.34 2019-08-10 02:04:25.000 222 21255.20 340.22 43017.40 47983.33 2019-08-10 02:04:26.000 222 21255.08 340.16 43017.42 47983.29 2019-08-10 02:04:27.000 222 21255.03 340.12 43017.44 47983.24 2019-08-10 02:04:28.000 222 21254.93 340.09 43017.42 47983.24 2019-08-10 02:04:29.000 222 21254.82 340.03 43017.41 47983.17 2019-08-10 02:04:30.000 222 21254.73 340.02 43017.45 47983.16 2019-08-10 02:04:31.000 222 21254.65 340.02 43017.44 47983.11 2019-08-10 02:04:32.000 222 21254.58 340.01 43017.45 47983.09 2019-08-10 02:04:33.000 222 21254.52 340.04 43017.44 47983.05 2019-08-10 02:04:34.000 222 21254.48 340.04 43017.44 47983.01 2019-08-10 02:04:35.000 222 21254.47 340.07 43017.43 47982.98 2019-08-10 02:04:36.000 222 21254.42 340.11 43017.43 47982.98 2019-08-10 02:04:37.000 222 21254.37 340.17 43017.43 47982.95 2019-08-10 02:04:38.000 222 21254.38 340.20 43017.43 47982.95 2019-08-10 02:04:39.000 222 21254.40 340.27 43017.41 47982.92 2019-08-10 02:04:40.000 222 21254.40 340.34 43017.41 47982.91 2019-08-10 02:04:41.000 222 21254.41 340.39 43017.41 47982.93 2019-08-10 02:04:42.000 222 21254.41 340.46 43017.37 47982.92 2019-08-10 02:04:43.000 222 21254.41 340.55 43017.37 47982.91 2019-08-10 02:04:44.000 222 21254.42 340.65 43017.37 47982.90 2019-08-10 02:04:45.000 222 21254.44 340.78 43017.35 47982.91 2019-08-10 02:04:46.000 222 21254.46 340.93 43017.27 47982.86 2019-08-10 02:04:47.000 222 21254.50 341.08 43017.20 47982.85 2019-08-10 02:04:48.000 222 21254.56 341.18 43017.14 47982.79 2019-08-10 02:04:49.000 222 21254.64 341.29 43017.10 47982.80 2019-08-10 02:04:50.000 222 21254.68 341.41 43017.08 47982.76 2019-08-10 02:04:51.000 222 21254.76 341.54 43017.07 47982.81 2019-08-10 02:04:52.000 222 21254.85 341.64 43017.03 47982.76 2019-08-10 02:04:53.000 222 21254.90 341.78 43016.97 47982.78 2019-08-10 02:04:54.000 222 21254.98 341.89 43016.95 47982.76 2019-08-10 02:04:55.000 222 21255.08 341.99 43016.92 47982.80 2019-08-10 02:04:56.000 222 21255.14 342.09 43016.90 47982.81 2019-08-10 02:04:57.000 222 21255.27 342.18 43016.89 47982.84 2019-08-10 02:04:58.000 222 21255.36 342.27 43016.86 47982.86 2019-08-10 02:04:59.000 222 21255.48 342.32 43016.86 47982.91 2019-08-10 02:05:00.000 222 21255.58 342.34 43016.89 47982.97 2019-08-10 02:05:01.000 222 21255.66 342.36 43016.92 47982.96 2019-08-10 02:05:02.000 222 21255.73 342.38 43016.89 47983.05 2019-08-10 02:05:03.000 222 21255.84 342.36 43016.89 47983.11 2019-08-10 02:05:04.000 222 21255.93 342.31 43016.93 47983.19 2019-08-10 02:05:05.000 222 21256.01 342.22 43016.97 47983.21 2019-08-10 02:05:06.000 222 21256.08 342.15 43016.98 47983.29 2019-08-10 02:05:07.000 222 21256.13 342.08 43017.01 47983.35 2019-08-10 02:05:08.000 222 21256.12 342.00 43017.00 47983.37 2019-08-10 02:05:09.000 222 21256.10 341.91 43017.01 47983.40 2019-08-10 02:05:10.000 222 21256.08 341.82 43017.04 47983.40 2019-08-10 02:05:11.000 222 21256.10 341.63 43017.08 47983.40 2019-08-10 02:05:12.000 222 21256.06 341.50 43017.12 47983.41 2019-08-10 02:05:13.000 222 21255.98 341.38 43017.14 47983.42 2019-08-10 02:05:14.000 222 21255.93 341.22 43017.15 47983.41 2019-08-10 02:05:15.000 222 21255.90 341.04 43017.22 47983.44 2019-08-10 02:05:16.000 222 21255.78 340.93 43017.24 47983.43 2019-08-10 02:05:17.000 222 21255.71 340.78 43017.29 47983.41 2019-08-10 02:05:18.000 222 21255.64 340.65 43017.29 47983.42 2019-08-10 02:05:19.000 222 21255.59 340.57 43017.32 47983.43 2019-08-10 02:05:20.000 222 21255.55 340.41 43017.36 47983.42 2019-08-10 02:05:21.000 222 21255.52 340.29 43017.40 47983.41 2019-08-10 02:05:22.000 222 21255.46 340.20 43017.43 47983.39 2019-08-10 02:05:23.000 222 21255.47 340.10 43017.45 47983.40 2019-08-10 02:05:24.000 222 21255.41 340.03 43017.47 47983.41 2019-08-10 02:05:25.000 222 21255.40 339.96 43017.46 47983.42 2019-08-10 02:05:26.000 222 21255.38 339.90 43017.45 47983.42 2019-08-10 02:05:27.000 222 21255.41 339.82 43017.46 47983.45 2019-08-10 02:05:28.000 222 21255.40 339.77 43017.49 47983.42 2019-08-10 02:05:29.000 222 21255.37 339.71 43017.49 47983.44 2019-08-10 02:05:30.000 222 21255.37 339.63 43017.48 47983.46 2019-08-10 02:05:31.000 222 21255.39 339.59 43017.52 47983.48 2019-08-10 02:05:32.000 222 21255.44 339.53 43017.54 47983.48 2019-08-10 02:05:33.000 222 21255.45 339.50 43017.50 47983.49 2019-08-10 02:05:34.000 222 21255.47 339.48 43017.51 47983.51 2019-08-10 02:05:35.000 222 21255.51 339.50 43017.50 47983.51 2019-08-10 02:05:36.000 222 21255.54 339.50 43017.48 47983.53 2019-08-10 02:05:37.000 222 21255.57 339.49 43017.54 47983.54 2019-08-10 02:05:38.000 222 21255.64 339.51 43017.49 47983.53 2019-08-10 02:05:39.000 222 21255.66 339.53 43017.46 47983.55 2019-08-10 02:05:40.000 222 21255.70 339.55 43017.44 47983.56 2019-08-10 02:05:41.000 222 21255.77 339.58 43017.48 47983.56 2019-08-10 02:05:42.000 222 21255.82 339.60 43017.46 47983.61 2019-08-10 02:05:43.000 222 21255.89 339.67 43017.44 47983.59 2019-08-10 02:05:44.000 222 21255.98 339.73 43017.39 47983.62 2019-08-10 02:05:45.000 222 21256.05 339.82 43017.39 47983.67 2019-08-10 02:05:46.000 222 21256.09 339.92 43017.39 47983.64 2019-08-10 02:05:47.000 222 21256.12 340.04 43017.36 47983.67 2019-08-10 02:05:48.000 222 21256.16 340.15 43017.32 47983.67 2019-08-10 02:05:49.000 222 21256.20 340.24 43017.30 47983.67 2019-08-10 02:05:50.000 222 21256.21 340.37 43017.29 47983.67 2019-08-10 02:05:51.000 222 21256.26 340.47 43017.29 47983.68 2019-08-10 02:05:52.000 222 21256.29 340.60 43017.23 47983.68 2019-08-10 02:05:53.000 222 21256.31 340.76 43017.22 47983.67 2019-08-10 02:05:54.000 222 21256.33 340.88 43017.20 47983.64 2019-08-10 02:05:55.000 222 21256.41 341.00 43017.17 47983.64 2019-08-10 02:05:56.000 222 21256.41 341.13 43017.14 47983.62 2019-08-10 02:05:57.000 222 21256.47 341.24 43017.12 47983.62 2019-08-10 02:05:58.000 222 21256.49 341.32 43017.10 47983.60 2019-08-10 02:05:59.000 222 21256.48 341.42 43017.09 47983.58 2019-08-10 02:06:00.000 222 21256.51 341.51 43017.08 47983.59 2019-08-10 02:06:01.000 222 21256.56 341.57 43017.02 47983.59 2019-08-10 02:06:02.000 222 21256.59 341.60 43017.01 47983.59 2019-08-10 02:06:03.000 222 21256.60 341.63 43017.00 47983.60 2019-08-10 02:06:04.000 222 21256.60 341.66 43017.02 47983.57 2019-08-10 02:06:05.000 222 21256.57 341.69 43017.01 47983.60 2019-08-10 02:06:06.000 222 21256.56 341.68 43017.02 47983.57 2019-08-10 02:06:07.000 222 21256.53 341.69 43017.00 47983.56 2019-08-10 02:06:08.000 222 21256.51 341.64 43017.00 47983.53 2019-08-10 02:06:09.000 222 21256.44 341.60 43017.03 47983.52 2019-08-10 02:06:10.000 222 21256.37 341.56 43017.00 47983.50 2019-08-10 02:06:11.000 222 21256.33 341.51 43017.01 47983.49 2019-08-10 02:06:12.000 222 21256.28 341.45 43017.04 47983.44 2019-08-10 02:06:13.000 222 21256.18 341.40 43017.02 47983.42 2019-08-10 02:06:14.000 222 21256.09 341.34 43017.01 47983.38 2019-08-10 02:06:15.000 222 21255.99 341.28 43017.03 47983.34 2019-08-10 02:06:16.000 222 21255.94 341.22 43017.04 47983.32 2019-08-10 02:06:17.000 222 21255.89 341.16 43017.02 47983.29 2019-08-10 02:06:18.000 222 21255.83 341.12 43017.03 47983.27 2019-08-10 02:06:19.000 222 21255.78 341.04 43017.01 47983.23 2019-08-10 02:06:20.000 222 21255.72 340.97 43017.04 47983.21 2019-08-10 02:06:21.000 222 21255.67 340.86 43017.07 47983.19 2019-08-10 02:06:22.000 222 21255.67 340.76 43017.07 47983.18 2019-08-10 02:06:23.000 222 21255.65 340.66 43017.06 47983.18 2019-08-10 02:06:24.000 222 21255.67 340.59 43017.10 47983.21 2019-08-10 02:06:25.000 222 21255.66 340.48 43017.14 47983.20 2019-08-10 02:06:26.000 222 21255.62 340.39 43017.12 47983.19 2019-08-10 02:06:27.000 222 21255.64 340.33 43017.13 47983.21 2019-08-10 02:06:28.000 222 21255.63 340.27 43017.15 47983.23 2019-08-10 02:06:29.000 222 21255.61 340.22 43017.11 47983.24 2019-08-10 02:06:30.000 222 21255.63 340.14 43017.16 47983.25 2019-08-10 02:06:31.000 222 21255.64 340.07 43017.17 47983.27 2019-08-10 02:06:32.000 222 21255.63 340.03 43017.22 47983.28 2019-08-10 02:06:33.000 222 21255.66 339.96 43017.18 47983.26 2019-08-10 02:06:34.000 222 21255.69 339.93 43017.22 47983.32 2019-08-10 02:06:35.000 222 21255.74 339.89 43017.21 47983.34 2019-08-10 02:06:36.000 222 21255.78 339.88 43017.24 47983.35 2019-08-10 02:06:37.000 222 21255.83 339.88 43017.24 47983.36 2019-08-10 02:06:38.000 222 21255.89 339.89 43017.23 47983.39 2019-08-10 02:06:39.000 222 21255.93 339.89 43017.24 47983.42 2019-08-10 02:06:40.000 222 21256.01 339.89 43017.19 47983.45 2019-08-10 02:06:41.000 222 21256.11 339.92 43017.21 47983.48 2019-08-10 02:06:42.000 222 21256.19 339.97 43017.20 47983.51 2019-08-10 02:06:43.000 222 21256.28 339.97 43017.18 47983.55 2019-08-10 02:06:44.000 222 21256.37 340.00 43017.17 47983.58 2019-08-10 02:06:45.000 222 21256.44 340.00 43017.14 47983.63 2019-08-10 02:06:46.000 222 21256.55 340.03 43017.16 47983.66 2019-08-10 02:06:47.000 222 21256.64 340.07 43017.20 47983.72 2019-08-10 02:06:48.000 222 21256.74 340.12 43017.20 47983.71 2019-08-10 02:06:49.000 222 21256.83 340.14 43017.19 47983.80 2019-08-10 02:06:50.000 222 21256.91 340.19 43017.19 47983.82 2019-08-10 02:06:51.000 222 21256.99 340.25 43017.20 47983.86 2019-08-10 02:06:52.000 222 21257.05 340.31 43017.17 47983.90 2019-08-10 02:06:53.000 222 21257.12 340.34 43017.20 47983.94 2019-08-10 02:06:54.000 222 21257.19 340.36 43017.18 47983.96 2019-08-10 02:06:55.000 222 21257.27 340.41 43017.17 47983.97 2019-08-10 02:06:56.000 222 21257.28 340.47 43017.16 47984.00 2019-08-10 02:06:57.000 222 21257.30 340.51 43017.17 47984.02 2019-08-10 02:06:58.000 222 21257.32 340.57 43017.14 47984.05 2019-08-10 02:06:59.000 222 21257.36 340.60 43017.17 47984.00 2019-08-10 02:07:00.000 222 21257.30 340.65 43017.18 47984.00 2019-08-10 02:07:01.000 222 21257.30 340.68 43017.19 47984.04 2019-08-10 02:07:02.000 222 21257.25 340.74 43017.18 47984.00 2019-08-10 02:07:03.000 222 21257.20 340.80 43017.17 47983.99 2019-08-10 02:07:04.000 222 21257.18 340.86 43017.18 47983.97 2019-08-10 02:07:05.000 222 21257.15 340.93 43017.14 47983.92 2019-08-10 02:07:06.000 222 21257.12 341.00 43017.11 47983.91 2019-08-10 02:07:07.000 222 21257.04 341.08 43017.11 47983.89 2019-08-10 02:07:08.000 222 21256.99 341.16 43017.11 47983.85 2019-08-10 02:07:09.000 222 21256.95 341.23 43017.11 47983.80 2019-08-10 02:07:10.000 222 21256.85 341.28 43017.10 47983.78 2019-08-10 02:07:11.000 222 21256.85 341.33 43017.05 47983.76 2019-08-10 02:07:12.000 222 21256.85 341.39 43017.04 47983.71 2019-08-10 02:07:13.000 222 21256.80 341.47 43017.03 47983.71 2019-08-10 02:07:14.000 222 21256.76 341.50 43017.01 47983.66 2019-08-10 02:07:15.000 222 21256.77 341.49 43017.02 47983.67 2019-08-10 02:07:16.000 222 21256.78 341.49 43017.03 47983.66 2019-08-10 02:07:17.000 222 21256.74 341.48 43017.01 47983.66 2019-08-10 02:07:18.000 222 21256.73 341.47 43017.04 47983.65 2019-08-10 02:07:19.000 222 21256.71 341.39 43017.04 47983.64 2019-08-10 02:07:20.000 222 21256.68 341.32 43017.06 47983.62 2019-08-10 02:07:21.000 222 21256.63 341.22 43017.08 47983.63 2019-08-10 02:07:22.000 222 21256.55 341.12 43017.06 47983.60 2019-08-10 02:07:23.000 222 21256.49 341.05 43017.05 47983.61 2019-08-10 02:07:24.000 222 21256.47 340.96 43017.04 47983.57 2019-08-10 02:07:25.000 222 21256.39 340.86 43017.10 47983.57 2019-08-10 02:07:26.000 222 21256.30 340.76 43017.12 47983.55 2019-08-10 02:07:27.000 222 21256.22 340.71 43017.12 47983.52 2019-08-10 02:07:28.000 222 21256.13 340.64 43017.13 47983.51 2019-08-10 02:07:29.000 222 21256.06 340.60 43017.12 47983.48 2019-08-10 02:07:30.000 222 21256.02 340.57 43017.10 47983.44 2019-08-10 02:07:31.000 222 21256.03 340.51 43017.10 47983.45 2019-08-10 02:07:32.000 222 21255.99 340.47 43017.13 47983.42 2019-08-10 02:07:33.000 222 21255.98 340.46 43017.14 47983.41 2019-08-10 02:07:34.000 222 21255.97 340.47 43017.16 47983.40 2019-08-10 02:07:35.000 222 21255.96 340.48 43017.16 47983.38 2019-08-10 02:07:36.000 222 21255.98 340.46 43017.13 47983.40 2019-08-10 02:07:37.000 222 21256.05 340.45 43017.14 47983.41 2019-08-10 02:07:38.000 222 21256.12 340.45 43017.13 47983.43 2019-08-10 02:07:39.000 222 21256.19 340.46 43017.16 47983.45 2019-08-10 02:07:40.000 222 21256.22 340.51 43017.14 47983.46 2019-08-10 02:07:41.000 222 21256.27 340.56 43017.11 47983.48 2019-08-10 02:07:42.000 222 21256.34 340.57 43017.09 47983.51 2019-08-10 02:07:43.000 222 21256.43 340.58 43017.07 47983.51 2019-08-10 02:07:44.000 222 21256.49 340.59 43017.08 47983.54 2019-08-10 02:07:45.000 222 21256.58 340.61 43017.08 47983.55 2019-08-10 02:07:46.000 222 21256.68 340.63 43017.07 47983.60 2019-08-10 02:07:47.000 222 21256.76 340.66 43017.05 47983.64 2019-08-10 02:07:48.000 222 21256.88 340.65 43017.03 47983.65 2019-08-10 02:07:49.000 222 21256.99 340.65 43017.03 47983.73 2019-08-10 02:07:50.000 222 21257.11 340.70 43017.04 47983.74 2019-08-10 02:07:51.000 222 21257.19 340.73 43017.04 47983.82 2019-08-10 02:07:52.000 222 21257.27 340.77 43017.03 47983.85 2019-08-10 02:07:53.000 222 21257.39 340.79 43017.02 47983.89 2019-08-10 02:07:54.000 222 21257.51 340.81 43016.99 47983.93 2019-08-10 02:07:55.000 222 21257.60 340.82 43017.03 47983.97 2019-08-10 02:07:56.000 222 21257.64 340.83 43017.02 47984.03 2019-08-10 02:07:57.000 222 21257.77 340.79 43017.01 47984.05 2019-08-10 02:07:58.000 222 21257.85 340.78 43017.04 47984.08 2019-08-10 02:07:59.000 222 21257.90 340.77 43017.07 47984.14 2019-08-10 02:08:00.000 222 21257.96 340.77 43017.07 47984.20 2019-08-10 02:08:01.000 222 21257.98 340.79 43017.06 47984.23 2019-08-10 02:08:02.000 222 21258.01 340.81 43017.08 47984.25 2019-08-10 02:08:03.000 222 21258.01 340.80 43017.11 47984.26 2019-08-10 02:08:04.000 222 21257.97 340.80 43017.13 47984.28 2019-08-10 02:08:05.000 222 21257.99 340.77 43017.12 47984.31 2019-08-10 02:08:06.000 222 21258.01 340.79 43017.09 47984.30 2019-08-10 02:08:07.000 222 21257.96 340.78 43017.09 47984.30 2019-08-10 02:08:08.000 222 21257.94 340.77 43017.11 47984.27 2019-08-10 02:08:09.000 222 21257.92 340.76 43017.05 47984.26 2019-08-10 02:08:10.000 222 21257.86 340.71 43017.06 47984.22 2019-08-10 02:08:11.000 222 21257.84 340.63 43017.06 47984.19 2019-08-10 02:08:12.000 222 21257.80 340.57 43017.07 47984.15 2019-08-10 02:08:13.000 222 21257.71 340.52 43017.07 47984.13 2019-08-10 02:08:14.000 222 21257.62 340.43 43017.12 47984.11 2019-08-10 02:08:15.000 222 21257.55 340.36 43017.10 47984.08 2019-08-10 02:08:16.000 222 21257.47 340.29 43017.09 47984.04 2019-08-10 02:08:17.000 222 21257.41 340.22 43017.10 47983.99 2019-08-10 02:08:18.000 222 21257.30 340.15 43017.06 47983.99 2019-08-10 02:08:19.000 222 21257.19 340.11 43017.08 47983.92 2019-08-10 02:08:20.000 222 21257.10 340.02 43017.07 47983.88 2019-08-10 02:08:21.000 222 21257.02 339.95 43017.10 47983.85 2019-08-10 02:08:22.000 222 21256.92 339.91 43017.10 47983.78 2019-08-10 02:08:23.000 222 21256.82 339.84 43017.11 47983.74 2019-08-10 02:08:24.000 222 21256.73 339.76 43017.09 47983.71 2019-08-10 02:08:25.000 222 21256.67 339.70 43017.11 47983.69 2019-08-10 02:08:26.000 222 21256.60 339.67 43017.12 47983.67 2019-08-10 02:08:27.000 222 21256.51 339.62 43017.14 47983.64 2019-08-10 02:08:28.000 222 21256.48 339.59 43017.13 47983.61 2019-08-10 02:08:29.000 222 21256.42 339.58 43017.15 47983.61 2019-08-10 02:08:30.000 222 21256.41 339.57 43017.15 47983.59 2019-08-10 02:08:31.000 222 21256.38 339.56 43017.14 47983.59 2019-08-10 02:08:32.000 222 21256.37 339.64 43017.14 47983.55 2019-08-10 02:08:33.000 222 21256.34 339.70 43017.08 47983.53 2019-08-10 02:08:34.000 222 21256.39 339.71 43017.03 47983.51 2019-08-10 02:08:35.000 222 21256.42 339.65 43017.04 47983.45 2019-08-10 02:08:36.000 222 21256.46 339.63 43017.07 47983.49 2019-08-10 02:08:37.000 222 21256.54 339.62 43017.06 47983.50 2019-08-10 02:08:38.000 222 21256.62 339.62 43017.10 47983.55 2019-08-10 02:08:39.000 222 21256.68 339.62 43017.11 47983.64 2019-08-10 02:08:40.000 222 21256.78 339.64 43017.12 47983.66 2019-08-10 02:08:41.000 222 21256.90 339.63 43017.15 47983.74 2019-08-10 02:08:42.000 222 21256.99 339.64 43017.13 47983.78 2019-08-10 02:08:43.000 222 21257.09 339.66 43017.15 47983.84 2019-08-10 02:08:44.000 222 21257.18 339.70 43017.16 47983.88 2019-08-10 02:08:45.000 222 21257.26 339.74 43017.15 47983.92 2019-08-10 02:08:46.000 222 21257.35 339.76 43017.18 47983.95 2019-08-10 02:08:47.000 222 21257.46 339.76 43017.18 47984.02 2019-08-10 02:08:48.000 222 21257.56 339.80 43017.18 47984.06 2019-08-10 02:08:49.000 222 21257.64 339.80 43017.19 47984.12 2019-08-10 02:08:50.000 222 21257.70 339.82 43017.20 47984.16 2019-08-10 02:08:51.000 222 21257.75 339.85 43017.23 47984.21 2019-08-10 02:08:52.000 222 21257.81 339.90 43017.23 47984.20 2019-08-10 02:08:53.000 222 21257.89 339.88 43017.19 47984.27 2019-08-10 02:08:54.000 222 21257.97 339.88 43017.16 47984.27 2019-08-10 02:08:55.000 222 21258.03 339.90 43017.17 47984.29 2019-08-10 02:08:56.000 222 21258.06 339.89 43017.16 47984.34 2019-08-10 02:08:57.000 222 21258.06 339.90 43017.15 47984.36 2019-08-10 02:08:58.000 222 21258.11 339.89 43017.14 47984.37 2019-08-10 02:08:59.000 222 21258.16 339.86 43017.09 47984.35 2019-08-10 02:09:00.000 222 21258.17 339.77 43017.10 47984.35 2019-08-10 02:09:01.000 222 21258.17 339.71 43017.10 47984.32 2019-08-10 02:09:02.000 222 21258.18 339.60 43017.08 47984.35 2019-08-10 02:09:03.000 222 21258.16 339.55 43017.11 47984.37 2019-08-10 02:09:04.000 222 21258.16 339.49 43017.16 47984.35 2019-08-10 02:09:05.000 222 21258.11 339.43 43017.17 47984.36 2019-08-10 02:09:06.000 222 21258.04 339.34 43017.14 47984.35 2019-08-10 02:09:07.000 222 21257.99 339.24 43017.19 47984.36 2019-08-10 02:09:08.000 222 21257.95 339.11 43017.23 47984.35 2019-08-10 02:09:09.000 222 21257.91 339.03 43017.22 47984.34 2019-08-10 02:09:10.000 222 21257.86 338.95 43017.23 47984.32 2019-08-10 02:09:11.000 222 21257.78 338.87 43017.25 47984.31 2019-08-10 02:09:12.000 222 21257.71 338.80 43017.29 47984.30 2019-08-10 02:09:13.000 222 21257.66 338.71 43017.30 47984.29 2019-08-10 02:09:14.000 222 21257.59 338.61 43017.31 47984.27 2019-08-10 02:09:15.000 222 21257.55 338.53 43017.31 47984.28 2019-08-10 02:09:16.000 222 21257.50 338.45 43017.33 47984.26 2019-08-10 02:09:17.000 222 21257.42 338.36 43017.36 47984.22 2019-08-10 02:09:18.000 222 21257.36 338.33 43017.34 47984.21 2019-08-10 02:09:19.000 222 21257.31 338.24 43017.39 47984.21 2019-08-10 02:09:20.000 222 21257.25 338.21 43017.39 47984.20 2019-08-10 02:09:21.000 222 21257.19 338.17 43017.40 47984.17 2019-08-10 02:09:22.000 222 21257.14 338.15 43017.41 47984.18 2019-08-10 02:09:23.000 222 21257.12 338.14 43017.44 47984.14 2019-08-10 02:09:24.000 222 21257.06 338.15 43017.43 47984.11 2019-08-10 02:09:25.000 222 21257.05 338.16 43017.41 47984.11 2019-08-10 02:09:26.000 222 21257.03 338.20 43017.41 47984.10 2019-08-10 02:09:27.000 222 21257.04 338.24 43017.42 47984.09 2019-08-10 02:09:28.000 222 21257.02 338.33 43017.40 47984.11 2019-08-10 02:09:29.000 222 21257.02 338.40 43017.42 47984.09 2019-08-10 02:09:30.000 222 21257.07 338.49 43017.39 47984.10 2019-08-10 02:09:31.000 222 21257.15 338.58 43017.37 47984.12 2019-08-10 02:09:32.000 222 21257.21 338.69 43017.39 47984.11 2019-08-10 02:09:33.000 222 21257.26 338.78 43017.38 47984.12 2019-08-10 02:09:34.000 222 21257.34 338.91 43017.36 47984.14 2019-08-10 02:09:35.000 222 21257.46 339.01 43017.32 47984.17 2019-08-10 02:09:36.000 222 21257.54 339.07 43017.30 47984.20 2019-08-10 02:09:37.000 222 21257.61 339.18 43017.27 47984.21 2019-08-10 02:09:38.000 222 21257.69 339.25 43017.26 47984.25 2019-08-10 02:09:39.000 222 21257.78 339.33 43017.27 47984.25 2019-08-10 02:09:40.000 222 21257.84 339.38 43017.23 47984.29 2019-08-10 02:09:41.000 222 21257.91 339.43 43017.22 47984.27 2019-08-10 02:09:42.000 222 21257.97 339.50 43017.20 47984.32 2019-08-10 02:09:43.000 222 21258.01 339.55 43017.18 47984.31 2019-08-10 02:09:44.000 222 21258.05 339.58 43017.17 47984.31 2019-08-10 02:09:45.000 222 21258.09 339.61 43017.14 47984.30 2019-08-10 02:09:46.000 222 21258.12 339.61 43017.13 47984.30 2019-08-10 02:09:47.000 222 21258.13 339.63 43017.11 47984.30 2019-08-10 02:09:48.000 222 21258.13 339.64 43017.07 47984.30 2019-08-10 02:09:49.000 222 21258.14 339.66 43017.08 47984.29 2019-08-10 02:09:50.000 222 21258.16 339.65 43017.07 47984.28 2019-08-10 02:09:51.000 222 21258.15 339.64 43017.03 47984.29 2019-08-10 02:09:52.000 222 21258.12 339.63 43017.04 47984.27 2019-08-10 02:09:53.000 222 21258.12 339.59 43017.05 47984.26 2019-08-10 02:09:54.000 222 21258.11 339.54 43017.06 47984.25 2019-08-10 02:09:55.000 222 21258.06 339.54 43017.07 47984.25 2019-08-10 02:09:56.000 222 21258.07 339.50 43017.09 47984.25 2019-08-10 02:09:57.000 222 21258.06 339.46 43017.05 47984.21 2019-08-10 02:09:58.000 222 21258.00 339.44 43017.03 47984.22 2019-08-10 02:09:59.000 222 21258.00 339.38 43017.04 47984.20 2019-08-10 02:10:00.000 222 21257.95 339.33 43017.08 47984.21 2019-08-10 02:10:01.000 222 21257.91 339.28 43017.07 47984.17 2019-08-10 02:10:02.000 222 21257.85 339.24 43017.08 47984.16 2019-08-10 02:10:03.000 222 21257.82 339.18 43017.12 47984.18 2019-08-10 02:10:04.000 222 21257.80 339.13 43017.11 47984.14 2019-08-10 02:10:05.000 222 21257.72 339.08 43017.12 47984.13 2019-08-10 02:10:06.000 222 21257.68 339.04 43017.13 47984.12 2019-08-10 02:10:07.000 222 21257.67 338.99 43017.14 47984.09 2019-08-10 02:10:08.000 222 21257.62 338.94 43017.13 47984.06 2019-08-10 02:10:09.000 222 21257.59 338.87 43017.09 47984.04 2019-08-10 02:10:10.000 222 21257.58 338.82 43017.11 47984.06 2019-08-10 02:10:11.000 222 21257.55 338.79 43017.13 47984.05 2019-08-10 02:10:12.000 222 21257.53 338.74 43017.14 47984.07 2019-08-10 02:10:13.000 222 21257.50 338.71 43017.17 47984.03 2019-08-10 02:10:14.000 222 21257.52 338.67 43017.17 47984.04 2019-08-10 02:10:15.000 222 21257.56 338.64 43017.18 47984.07 2019-08-10 02:10:16.000 222 21257.57 338.61 43017.16 47984.09 2019-08-10 02:10:17.000 222 21257.57 338.63 43017.21 47984.09 2019-08-10 02:10:18.000 222 21257.62 338.62 43017.21 47984.14 2019-08-10 02:10:19.000 222 21257.67 338.64 43017.23 47984.16 2019-08-10 02:10:20.000 222 21257.70 338.65 43017.24 47984.21 2019-08-10 02:10:21.000 222 21257.74 338.66 43017.28 47984.25 2019-08-10 02:10:22.000 222 21257.83 338.70 43017.31 47984.27 2019-08-10 02:10:23.000 222 21257.91 338.72 43017.31 47984.33 2019-08-10 02:10:24.000 222 21257.96 338.82 43017.33 47984.36 2019-08-10 02:10:25.000 222 21258.06 338.89 43017.34 47984.43 2019-08-10 02:10:26.000 222 21258.13 338.97 43017.34 47984.47 2019-08-10 02:10:27.000 222 21258.23 339.10 43017.38 47984.49 2019-08-10 02:10:28.000 222 21258.29 339.23 43017.37 47984.55 2019-08-10 02:10:29.000 222 21258.39 339.34 43017.34 47984.59 2019-08-10 02:10:30.000 222 21258.51 339.46 43017.35 47984.63 2019-08-10 02:10:31.000 222 21258.59 339.55 43017.34 47984.66 2019-08-10 02:10:32.000 222 21258.67 339.67 43017.29 47984.69 2019-08-10 02:10:33.000 222 21258.75 339.75 43017.30 47984.72 2019-08-10 02:10:34.000 222 21258.87 339.84 43017.26 47984.74 2019-08-10 02:10:35.000 222 21258.95 339.92 43017.26 47984.78 2019-08-10 02:10:36.000 222 21259.02 339.96 43017.24 47984.80 2019-08-10 02:10:37.000 222 21259.04 340.00 43017.24 47984.82 2019-08-10 02:10:38.000 222 21259.08 340.05 43017.24 47984.83 2019-08-10 02:10:39.000 222 21259.11 340.06 43017.22 47984.85 2019-08-10 02:10:40.000 222 21259.13 340.08 43017.22 47984.85 2019-08-10 02:10:41.000 222 21259.15 340.06 43017.22 47984.84 2019-08-10 02:10:42.000 222 21259.17 339.98 43017.19 47984.83 2019-08-10 02:10:43.000 222 21259.17 339.91 43017.20 47984.84 2019-08-10 02:10:44.000 222 21259.16 339.81 43017.21 47984.85 2019-08-10 02:10:45.000 222 21259.14 339.72 43017.22 47984.84 2019-08-10 02:10:46.000 222 21259.10 339.60 43017.22 47984.81 2019-08-10 02:10:47.000 222 21259.01 339.51 43017.23 47984.81 2019-08-10 02:10:48.000 222 21258.95 339.40 43017.24 47984.83 2019-08-10 02:10:49.000 222 21258.86 339.27 43017.25 47984.79 2019-08-10 02:10:50.000 222 21258.79 339.16 43017.29 47984.74 2019-08-10 02:10:51.000 222 21258.70 339.09 43017.30 47984.70 2019-08-10 02:10:52.000 222 21258.60 339.00 43017.34 47984.68 2019-08-10 02:10:53.000 222 21258.49 338.92 43017.36 47984.67 2019-08-10 02:10:54.000 222 21258.36 338.85 43017.36 47984.62 2019-08-10 02:10:55.000 222 21258.27 338.78 43017.36 47984.55 2019-08-10 02:10:56.000 222 21258.17 338.73 43017.34 47984.53 2019-08-10 02:10:57.000 222 21258.06 338.67 43017.41 47984.51 2019-08-10 02:10:58.000 222 21257.95 338.62 43017.41 47984.45 2019-08-10 02:10:59.000 222 21257.90 338.56 43017.37 47984.41 2019-08-10 02:11:00.000 222 21257.79 338.49 43017.33 47984.38 2019-08-10 02:11:01.000 222 21257.71 338.43 43017.38 47984.35 2019-08-10 02:11:02.000 222 21257.62 338.38 43017.37 47984.33 2019-08-10 02:11:03.000 222 21257.52 338.30 43017.37 47984.28 2019-08-10 02:11:04.000 222 21257.53 338.23 43017.38 47984.25 2019-08-10 02:11:05.000 222 21257.47 338.18 43017.42 47984.24 2019-08-10 02:11:06.000 222 21257.41 338.11 43017.43 47984.24 2019-08-10 02:11:07.000 222 21257.37 338.08 43017.42 47984.19 2019-08-10 02:11:08.000 222 21257.31 338.04 43017.41 47984.19 2019-08-10 02:11:09.000 222 21257.29 338.01 43017.39 47984.17 2019-08-10 02:11:10.000 222 21257.28 337.95 43017.41 47984.14 2019-08-10 02:11:11.000 222 21257.27 337.95 43017.41 47984.13 2019-08-10 02:11:12.000 222 21257.24 337.96 43017.39 47984.10 2019-08-10 02:11:13.000 222 21257.24 337.99 43017.40 47984.13 2019-08-10 02:11:14.000 222 21257.24 337.99 43017.42 47984.13 2019-08-10 02:11:15.000 222 21257.30 338.03 43017.40 47984.13 2019-08-10 02:11:16.000 222 21257.38 338.09 43017.40 47984.14 2019-08-10 02:11:17.000 222 21257.47 338.14 43017.34 47984.14 2019-08-10 02:11:18.000 222 21257.55 338.19 43017.36 47984.18 2019-08-10 02:11:19.000 222 21257.63 338.24 43017.34 47984.23 2019-08-10 02:11:20.000 222 21257.70 338.33 43017.33 47984.22 2019-08-10 02:11:21.000 222 21257.75 338.47 43017.28 47984.25 2019-08-10 02:11:22.000 222 21257.84 338.61 43017.27 47984.24 2019-08-10 02:11:23.000 222 21257.93 338.74 43017.19 47984.24 2019-08-10 02:11:24.000 222 21258.01 338.86 43017.16 47984.28 2019-08-10 02:11:25.000 222 21258.11 338.97 43017.11 47984.26 2019-08-10 02:11:26.000 222 21258.20 339.08 43017.10 47984.28 2019-08-10 02:11:27.000 222 21258.28 339.21 43017.06 47984.29 2019-08-10 02:11:28.000 222 21258.37 339.31 43017.05 47984.32 2019-08-10 02:11:29.000 222 21258.45 339.43 43016.99 47984.31 2019-08-10 02:11:30.000 222 21258.52 339.56 43016.95 47984.33 2019-08-10 02:11:31.000 222 21258.60 339.63 43016.90 47984.34 2019-08-10 02:11:32.000 222 21258.71 339.73 43016.85 47984.32 2019-08-10 02:11:33.000 222 21258.80 339.80 43016.83 47984.36 2019-08-10 02:11:34.000 222 21258.89 339.84 43016.78 47984.36 2019-08-10 02:11:35.000 222 21258.98 339.86 43016.78 47984.37 2019-08-10 02:11:36.000 222 21259.06 339.87 43016.77 47984.38 2019-08-10 02:11:37.000 222 21259.09 339.87 43016.74 47984.38 2019-08-10 02:11:38.000 222 21259.15 339.82 43016.71 47984.37 2019-08-10 02:11:39.000 222 21259.18 339.78 43016.71 47984.41 2019-08-10 02:11:40.000 222 21259.16 339.66 43016.73 47984.38 2019-08-10 02:11:41.000 222 21259.11 339.57 43016.67 47984.37 2019-08-10 02:11:42.000 222 21259.10 339.46 43016.67 47984.36 2019-08-10 02:11:43.000 222 21259.04 339.35 43016.71 47984.37 2019-08-10 02:11:44.000 222 21258.99 339.29 43016.75 47984.35 2019-08-10 02:11:45.000 222 21258.90 339.21 43016.76 47984.34 2019-08-10 02:11:46.000 222 21258.79 339.18 43016.78 47984.32 2019-08-10 02:11:47.000 222 21258.66 339.17 43016.75 47984.27 2019-08-10 02:11:48.000 222 21258.57 339.17 43016.76 47984.21 2019-08-10 02:11:49.000 222 21258.47 339.19 43016.75 47984.16 2019-08-10 02:11:50.000 222 21258.38 339.21 43016.67 47984.10 2019-08-10 02:11:51.000 222 21258.27 339.23 43016.67 47984.03 2019-08-10 02:11:52.000 222 21258.18 339.24 43016.68 47983.96 2019-08-10 02:11:53.000 222 21258.11 339.21 43016.63 47983.87 2019-08-10 02:11:54.000 222 21258.04 339.16 43016.58 47983.81 2019-08-10 02:11:55.000 222 21258.00 339.13 43016.57 47983.74 2019-08-10 02:11:56.000 222 21257.91 339.10 43016.52 47983.70 2019-08-10 02:11:57.000 222 21257.80 339.10 43016.49 47983.64 2019-08-10 02:11:58.000 222 21257.66 339.14 43016.44 47983.57 2019-08-10 02:11:59.000 222 21257.60 339.16 43016.42 47983.49 2019-08-10 02:12:00.000 222 21257.56 339.15 43016.37 47983.41 2019-08-10 02:12:01.000 222 21257.50 339.11 43016.32 47983.37 2019-08-10 02:12:02.000 222 21257.51 339.06 43016.33 47983.30 2019-08-10 02:12:03.000 222 21257.45 339.03 43016.33 47983.27 2019-08-10 02:12:04.000 222 21257.42 338.97 43016.38 47983.26 2019-08-10 02:12:05.000 222 21257.44 338.93 43016.38 47983.30 2019-08-10 02:12:06.000 222 21257.46 338.92 43016.43 47983.32 2019-08-10 02:12:07.000 222 21257.48 338.96 43016.43 47983.35 2019-08-10 02:12:08.000 222 21257.50 338.99 43016.45 47983.37 2019-08-10 02:12:09.000 222 21257.53 339.00 43016.46 47983.41 2019-08-10 02:12:10.000 222 21257.60 339.03 43016.46 47983.44 2019-08-10 02:12:11.000 222 21257.65 339.06 43016.45 47983.45 2019-08-10 02:12:12.000 222 21257.71 339.10 43016.47 47983.51 2019-08-10 02:12:13.000 222 21257.79 339.15 43016.46 47983.50 2019-08-10 02:12:14.000 222 21257.82 339.24 43016.45 47983.56 2019-08-10 02:12:15.000 222 21257.88 339.32 43016.44 47983.54 2019-08-10 02:12:16.000 222 21257.93 339.36 43016.42 47983.57 2019-08-10 02:12:17.000 222 21258.07 339.39 43016.43 47983.58 2019-08-10 02:12:18.000 222 21258.12 339.45 43016.39 47983.64 2019-08-10 02:12:19.000 222 21258.21 339.45 43016.40 47983.68 2019-08-10 02:12:20.000 222 21258.29 339.48 43016.45 47983.69 2019-08-10 02:12:21.000 222 21258.34 339.53 43016.47 47983.74 2019-08-10 02:12:22.000 222 21258.41 339.55 43016.48 47983.78 2019-08-10 02:12:23.000 222 21258.48 339.56 43016.47 47983.81 2019-08-10 02:12:24.000 222 21258.56 339.60 43016.45 47983.86 2019-08-10 02:12:25.000 222 21258.63 339.63 43016.43 47983.86 2019-08-10 02:12:26.000 222 21258.67 339.66 43016.40 47983.89 2019-08-10 02:12:27.000 222 21258.72 339.64 43016.40 47983.91 2019-08-10 02:12:28.000 222 21258.75 339.64 43016.41 47983.93 2019-08-10 02:12:29.000 222 21258.80 339.62 43016.42 47983.97 2019-08-10 02:12:30.000 222 21258.91 339.61 43016.42 47983.94 2019-08-10 02:12:31.000 222 21258.95 339.61 43016.42 47984.00 2019-08-10 02:12:32.000 222 21258.96 339.59 43016.44 47984.00 2019-08-10 02:12:33.000 222 21258.95 339.57 43016.47 47984.03 2019-08-10 02:12:34.000 222 21258.96 339.58 43016.42 47984.06 2019-08-10 02:12:35.000 222 21258.99 339.57 43016.47 47984.07 2019-08-10 02:12:36.000 222 21258.98 339.57 43016.47 47984.08 2019-08-10 02:12:37.000 222 21258.99 339.58 43016.48 47984.07 2019-08-10 02:12:38.000 222 21258.98 339.60 43016.48 47984.07 2019-08-10 02:12:39.000 222 21258.96 339.59 43016.48 47984.09 2019-08-10 02:12:40.000 222 21258.97 339.59 43016.49 47984.08 2019-08-10 02:12:41.000 222 21258.97 339.60 43016.49 47984.06 2019-08-10 02:12:42.000 222 21258.95 339.57 43016.50 47984.08 2019-08-10 02:12:43.000 222 21258.90 339.56 43016.50 47984.07 2019-08-10 02:12:44.000 222 21258.89 339.56 43016.51 47984.05 2019-08-10 02:12:45.000 222 21258.86 339.52 43016.46 47984.05 2019-08-10 02:12:46.000 222 21258.82 339.50 43016.42 47984.02 2019-08-10 02:12:47.000 222 21258.79 339.49 43016.43 47984.02 2019-08-10 02:12:48.000 222 21258.78 339.48 43016.46 47984.02 2019-08-10 02:12:49.000 222 21258.74 339.41 43016.49 47984.02 2019-08-10 02:12:50.000 222 21258.72 339.38 43016.47 47984.00 2019-08-10 02:12:51.000 222 21258.71 339.34 43016.50 47984.00 2019-08-10 02:12:52.000 222 21258.69 339.27 43016.53 47983.99 2019-08-10 02:12:53.000 222 21258.64 339.23 43016.49 47983.97 2019-08-10 02:12:54.000 222 21258.66 339.17 43016.49 47983.98 2019-08-10 02:12:55.000 222 21258.62 339.12 43016.50 47983.99 2019-08-10 02:12:56.000 222 21258.62 339.08 43016.52 47983.96 2019-08-10 02:12:57.000 222 21258.61 339.04 43016.50 47983.97 2019-08-10 02:12:58.000 222 21258.61 339.00 43016.51 47983.99 2019-08-10 02:12:59.000 222 21258.60 338.97 43016.55 47984.01 2019-08-10 02:13:00.000 222 21258.57 338.90 43016.56 47983.99 2019-08-10 02:13:01.000 222 21258.61 338.89 43016.53 47984.02 2019-08-10 02:13:02.000 222 21258.61 338.86 43016.57 47983.99 2019-08-10 02:13:03.000 222 21258.60 338.81 43016.56 47984.01 2019-08-10 02:13:04.000 222 21258.59 338.78 43016.59 47984.02 2019-08-10 02:13:05.000 222 21258.57 338.77 43016.56 47984.03 2019-08-10 02:13:06.000 222 21258.58 338.75 43016.57 47984.02 2019-08-10 02:13:07.000 222 21258.61 338.72 43016.57 47984.02 2019-08-10 02:13:08.000 222 21258.60 338.71 43016.59 47984.02 2019-08-10 02:13:09.000 222 21258.59 338.71 43016.56 47984.03 2019-08-10 02:13:10.000 222 21258.59 338.69 43016.56 47984.02 2019-08-10 02:13:11.000 222 21258.57 338.67 43016.61 47984.03 2019-08-10 02:13:12.000 222 21258.59 338.67 43016.61 47984.02 2019-08-10 02:13:13.000 222 21258.60 338.69 43016.59 47984.04 2019-08-10 02:13:14.000 222 21258.63 338.71 43016.60 47984.04 2019-08-10 02:13:15.000 222 21258.68 338.71 43016.61 47984.06 2019-08-10 02:13:16.000 222 21258.72 338.70 43016.58 47984.08 2019-08-10 02:13:17.000 222 21258.73 338.70 43016.60 47984.09 2019-08-10 02:13:18.000 222 21258.80 338.67 43016.62 47984.13 2019-08-10 02:13:19.000 222 21258.84 338.66 43016.60 47984.11 2019-08-10 02:13:20.000 222 21258.89 338.67 43016.62 47984.17 2019-08-10 02:13:21.000 222 21258.93 338.66 43016.62 47984.18 2019-08-10 02:13:22.000 222 21258.96 338.63 43016.60 47984.18 2019-08-10 02:13:23.000 222 21259.06 338.60 43016.60 47984.23 2019-08-10 02:13:24.000 222 21259.07 338.59 43016.60 47984.27 2019-08-10 02:13:25.000 222 21259.08 338.61 43016.59 47984.27 2019-08-10 02:13:26.000 222 21259.12 338.58 43016.59 47984.31 2019-08-10 02:13:27.000 222 21259.16 338.55 43016.61 47984.31 2019-08-10 02:13:28.000 222 21259.17 338.56 43016.62 47984.32 2019-08-10 02:13:29.000 222 21259.24 338.52 43016.66 47984.35 2019-08-10 02:13:30.000 222 21259.23 338.52 43016.65 47984.39 2019-08-10 02:13:31.000 222 21259.27 338.47 43016.65 47984.40 2019-08-10 02:13:32.000 222 21259.31 338.44 43016.68 47984.43 2019-08-10 02:13:33.000 222 21259.33 338.41 43016.67 47984.43 2019-08-10 02:13:34.000 222 21259.35 338.36 43016.72 47984.49 2019-08-10 02:13:35.000 222 21259.37 338.34 43016.72 47984.49 2019-08-10 02:13:36.000 222 21259.38 338.29 43016.73 47984.52 2019-08-10 02:13:37.000 222 21259.37 338.24 43016.77 47984.52 2019-08-10 02:13:38.000 222 21259.31 338.21 43016.79 47984.52 2019-08-10 02:13:39.000 222 21259.30 338.16 43016.81 47984.57 2019-08-10 02:13:40.000 222 21259.26 338.15 43016.84 47984.55 2019-08-10 02:13:41.000 222 21259.25 338.14 43016.86 47984.57 2019-08-10 02:13:42.000 222 21259.21 338.11 43016.88 47984.56 2019-08-10 02:13:43.000 222 21259.20 338.10 43016.88 47984.54 2019-08-10 02:13:44.000 222 21259.17 338.10 43016.89 47984.57 2019-08-10 02:13:45.000 222 21259.13 338.06 43016.91 47984.59 2019-08-10 02:13:46.000 222 21259.07 338.09 43016.93 47984.54 2019-08-10 02:13:47.000 222 21259.07 338.06 43016.94 47984.57 2019-08-10 02:13:48.000 222 21259.06 338.05 43016.93 47984.54 2019-08-10 02:13:49.000 222 21259.05 338.09 43016.92 47984.55 2019-08-10 02:13:50.000 222 21259.05 338.08 43016.92 47984.52 2019-08-10 02:13:51.000 222 21259.00 338.08 43016.93 47984.53 2019-08-10 02:13:52.000 222 21258.97 338.13 43016.94 47984.52 2019-08-10 02:13:53.000 222 21258.95 338.14 43016.97 47984.53 2019-08-10 02:13:54.000 222 21258.94 338.15 43016.97 47984.50 2019-08-10 02:13:55.000 222 21258.98 338.17 43016.96 47984.54 2019-08-10 02:13:56.000 222 21258.97 338.18 43016.92 47984.51 2019-08-10 02:13:57.000 222 21258.98 338.19 43016.96 47984.52 2019-08-10 02:13:58.000 222 21258.99 338.20 43016.96 47984.55 2019-08-10 02:13:59.000 222 21259.01 338.22 43016.94 47984.54 2019-08-10 02:14:00.000 222 21259.02 338.24 43016.95 47984.55 2019-08-10 02:14:01.000 222 21259.02 338.22 43016.95 47984.57 2019-08-10 02:14:02.000 222 21259.02 338.20 43016.95 47984.56 2019-08-10 02:14:03.000 222 21259.01 338.19 43016.96 47984.56 2019-08-10 02:14:04.000 222 21258.99 338.19 43016.96 47984.57 2019-08-10 02:14:05.000 222 21258.99 338.19 43016.97 47984.56 2019-08-10 02:14:06.000 222 21258.97 338.19 43016.98 47984.56 2019-08-10 02:14:07.000 222 21258.96 338.19 43016.94 47984.56 2019-08-10 02:14:08.000 222 21258.95 338.19 43016.97 47984.57 2019-08-10 02:14:09.000 222 21258.96 338.22 43016.95 47984.58 2019-08-10 02:14:10.000 222 21258.99 338.23 43016.95 47984.53 2019-08-10 02:14:11.000 222 21258.98 338.28 43016.97 47984.57 2019-08-10 02:14:12.000 222 21259.00 338.30 43016.98 47984.55 2019-08-10 02:14:13.000 222 21259.04 338.31 43016.97 47984.57 2019-08-10 02:14:14.000 222 21259.08 338.32 43016.90 47984.58 2019-08-10 02:14:15.000 222 21259.16 338.33 43016.93 47984.59 2019-08-10 02:14:16.000 222 21259.20 338.33 43016.96 47984.62 2019-08-10 02:14:17.000 222 21259.26 338.33 43016.96 47984.64 2019-08-10 02:14:18.000 222 21259.30 338.35 43016.94 47984.66 2019-08-10 02:14:19.000 222 21259.33 338.36 43016.96 47984.66 2019-08-10 02:14:20.000 222 21259.39 338.34 43016.95 47984.70 2019-08-10 02:14:21.000 222 21259.43 338.32 43016.93 47984.70 2019-08-10 02:14:22.000 222 21259.48 338.29 43016.94 47984.73 2019-08-10 02:14:23.000 222 21259.49 338.26 43016.94 47984.74 2019-08-10 02:14:24.000 222 21259.53 338.22 43016.93 47984.78 2019-08-10 02:14:25.000 222 21259.52 338.18 43016.94 47984.77 2019-08-10 02:14:26.000 222 21259.52 338.10 43016.92 47984.81 2019-08-10 02:14:27.000 222 21259.51 338.03 43016.95 47984.79 2019-08-10 02:14:28.000 222 21259.49 337.98 43016.98 47984.79 2019-08-10 02:14:29.000 222 21259.51 337.89 43016.96 47984.79 2019-08-10 02:14:30.000 222 21259.48 337.81 43017.00 47984.79 2019-08-10 02:14:31.000 222 21259.43 337.74 43017.00 47984.79 2019-08-10 02:14:32.000 222 21259.36 337.66 43017.00 47984.77 2019-08-10 02:14:33.000 222 21259.34 337.58 43016.97 47984.75 2019-08-10 02:14:34.000 222 21259.27 337.55 43016.99 47984.72 2019-08-10 02:14:35.000 222 21259.23 337.50 43017.00 47984.69 2019-08-10 02:14:36.000 222 21259.18 337.50 43017.01 47984.68 2019-08-10 02:14:37.000 222 21259.15 337.48 43016.97 47984.67 2019-08-10 02:14:38.000 222 21259.14 337.45 43016.98 47984.67 2019-08-10 02:14:39.000 222 21259.09 337.48 43017.02 47984.64 2019-08-10 02:14:40.000 222 21259.08 337.49 43017.04 47984.65 2019-08-10 02:14:41.000 222 21259.11 337.50 43017.00 47984.63 2019-08-10 02:14:42.000 222 21259.13 337.51 43017.00 47984.63 2019-08-10 02:14:43.000 222 21259.14 337.54 43016.98 47984.63 2019-08-10 02:14:44.000 222 21259.16 337.57 43016.95 47984.64 2019-08-10 02:14:45.000 222 21259.19 337.59 43016.97 47984.64 2019-08-10 02:14:46.000 222 21259.21 337.57 43016.94 47984.65 2019-08-10 02:14:47.000 222 21259.22 337.59 43016.96 47984.64 2019-08-10 02:14:48.000 222 21259.22 337.58 43016.94 47984.65 2019-08-10 02:14:49.000 222 21259.23 337.56 43016.95 47984.68 2019-08-10 02:14:50.000 222 21259.26 337.51 43016.94 47984.64 2019-08-10 02:14:51.000 222 21259.25 337.51 43016.94 47984.64 2019-08-10 02:14:52.000 222 21259.26 337.49 43016.95 47984.65 2019-08-10 02:14:53.000 222 21259.21 337.49 43016.96 47984.63 2019-08-10 02:14:54.000 222 21259.19 337.50 43016.95 47984.66 2019-08-10 02:14:55.000 222 21259.22 337.50 43016.94 47984.63 2019-08-10 02:14:56.000 222 21259.17 337.51 43016.93 47984.62 2019-08-10 02:14:57.000 222 21259.16 337.48 43016.90 47984.61 2019-08-10 02:14:58.000 222 21259.16 337.45 43016.89 47984.56 2019-08-10 02:14:59.000 222 21259.17 337.45 43016.91 47984.58 2019-08-10 02:15:00.000 222 21259.18 337.48 43016.88 47984.57 2019-08-10 02:15:01.000 222 21259.21 337.47 43016.87 47984.60 2019-08-10 02:15:02.000 222 21259.24 337.52 43016.89 47984.57 2019-08-10 02:15:03.000 222 21259.21 337.57 43016.86 47984.59 2019-08-10 02:15:04.000 222 21259.19 337.63 43016.86 47984.58 2019-08-10 02:15:05.000 222 21259.18 337.70 43016.83 47984.56 2019-08-10 02:15:06.000 222 21259.21 337.80 43016.77 47984.49 2019-08-10 02:15:07.000 222 21259.20 337.88 43016.72 47984.48 2019-08-10 02:15:08.000 222 21259.18 337.99 43016.67 47984.43 2019-08-10 02:15:09.000 222 21259.17 338.05 43016.60 47984.33 2019-08-10 02:15:10.000 222 21259.19 338.07 43016.54 47984.29 2019-08-10 02:15:11.000 222 21259.21 338.09 43016.53 47984.25 2019-08-10 02:15:12.000 222 21259.19 338.11 43016.47 47984.22 2019-08-10 02:15:13.000 222 21259.22 338.08 43016.45 47984.22 2019-08-10 02:15:14.000 222 21259.18 338.07 43016.44 47984.18 2019-08-10 02:15:15.000 222 21259.17 338.01 43016.45 47984.18 2019-08-10 02:15:16.000 222 21259.19 337.94 43016.52 47984.18 2019-08-10 02:15:17.000 222 21259.20 337.88 43016.54 47984.20 2019-08-10 02:15:18.000 222 21259.16 337.81 43016.55 47984.25 2019-08-10 02:15:19.000 222 21259.12 337.81 43016.60 47984.24 2019-08-10 02:15:20.000 222 21259.14 337.80 43016.60 47984.25 2019-08-10 02:15:21.000 222 21259.11 337.76 43016.61 47984.27 2019-08-10 02:15:22.000 222 21259.08 337.76 43016.59 47984.25 2019-08-10 02:15:23.000 222 21259.07 337.71 43016.63 47984.28 2019-08-10 02:15:24.000 222 21259.05 337.69 43016.64 47984.26 2019-08-10 02:15:25.000 222 21259.03 337.67 43016.65 47984.25 2019-08-10 02:15:26.000 222 21259.01 337.62 43016.62 47984.26 2019-08-10 02:15:27.000 222 21258.99 337.56 43016.64 47984.26 2019-08-10 02:15:28.000 222 21259.00 337.52 43016.67 47984.27 2019-08-10 02:15:29.000 222 21258.99 337.46 43016.68 47984.28 2019-08-10 02:15:30.000 222 21258.96 337.42 43016.71 47984.31 2019-08-10 02:15:31.000 222 21258.94 337.36 43016.69 47984.29 2019-08-10 02:15:32.000 222 21258.91 337.30 43016.69 47984.29 2019-08-10 02:15:33.000 222 21258.87 337.24 43016.74 47984.27 2019-08-10 02:15:34.000 222 21258.83 337.20 43016.76 47984.29 2019-08-10 02:15:35.000 222 21258.80 337.16 43016.76 47984.25 2019-08-10 02:15:36.000 222 21258.75 337.13 43016.77 47984.27 2019-08-10 02:15:37.000 222 21258.71 337.09 43016.79 47984.23 2019-08-10 02:15:38.000 222 21258.70 337.05 43016.79 47984.24 2019-08-10 02:15:39.000 222 21258.67 337.03 43016.79 47984.21 2019-08-10 02:15:40.000 222 21258.67 337.02 43016.78 47984.23 2019-08-10 02:15:41.000 222 21258.64 337.02 43016.76 47984.23 2019-08-10 02:15:42.000 222 21258.63 337.03 43016.76 47984.20 2019-08-10 02:15:43.000 222 21258.63 337.07 43016.75 47984.18 2019-08-10 02:15:44.000 222 21258.61 337.14 43016.65 47984.16 2019-08-10 02:15:45.000 222 21258.58 337.21 43016.59 47984.10 2019-08-10 02:15:46.000 222 21258.62 337.21 43016.52 47984.04 2019-08-10 02:15:47.000 222 21258.63 337.22 43016.49 47984.01 2019-08-10 02:15:48.000 222 21258.65 337.21 43016.47 47983.97 2019-08-10 02:15:49.000 222 21258.67 337.21 43016.45 47983.96 2019-08-10 02:15:50.000 222 21258.71 337.20 43016.42 47983.95 2019-08-10 02:15:51.000 222 21258.73 337.18 43016.37 47983.95 2019-08-10 02:15:52.000 222 21258.76 337.16 43016.41 47983.95 2019-08-10 02:15:53.000 222 21258.76 337.14 43016.43 47983.95 2019-08-10 02:15:54.000 222 21258.78 337.14 43016.42 47983.98 2019-08-10 02:15:55.000 222 21258.78 337.15 43016.42 47984.00 2019-08-10 02:15:56.000 222 21258.83 337.17 43016.45 47984.03 2019-08-10 02:15:57.000 222 21258.84 337.16 43016.48 47984.06 2019-08-10 02:15:58.000 222 21258.85 337.20 43016.50 47984.07 2019-08-10 02:15:59.000 222 21258.89 337.22 43016.50 47984.11 2019-08-10 02:16:00.000 222 21258.93 337.26 43016.51 47984.14 2019-08-10 02:16:01.000 222 21258.88 337.45 43016.48 47984.12 2019-08-10 02:16:02.000 222 21258.89 337.60 43016.43 47984.09 2019-08-10 02:16:03.000 222 21258.93 337.69 43016.39 47984.03 2019-08-10 02:16:04.000 222 21258.98 337.70 43016.36 47983.99 2019-08-10 02:16:05.000 222 21258.99 337.71 43016.33 47983.96 2019-08-10 02:16:06.000 222 21259.02 337.71 43016.31 47983.95 2019-08-10 02:16:07.000 222 21259.09 337.68 43016.33 47983.98 2019-08-10 02:16:08.000 222 21259.13 337.68 43016.35 47984.04 2019-08-10 02:16:09.000 222 21259.18 337.68 43016.38 47984.09 2019-08-10 02:16:10.000 222 21259.17 337.67 43016.40 47984.10 2019-08-10 02:16:11.000 222 21259.21 337.66 43016.40 47984.18 2019-08-10 02:16:12.000 222 21259.25 337.63 43016.40 47984.16 2019-08-10 02:16:13.000 222 21259.25 337.62 43016.47 47984.19 2019-08-10 02:16:14.000 222 21259.26 337.58 43016.48 47984.24 2019-08-10 02:16:15.000 222 21259.25 337.54 43016.48 47984.22 2019-08-10 02:16:16.000 222 21259.23 337.54 43016.48 47984.23 2019-08-10 02:16:17.000 222 21259.19 337.52 43016.51 47984.24 2019-08-10 02:16:18.000 222 21259.19 337.49 43016.54 47984.24 2019-08-10 02:16:19.000 222 21259.14 337.45 43016.56 47984.24 2019-08-10 02:16:20.000 222 21259.13 337.41 43016.54 47984.25 2019-08-10 02:16:21.000 222 21259.11 337.36 43016.54 47984.22 2019-08-10 02:16:22.000 222 21259.06 337.34 43016.55 47984.23 2019-08-10 02:16:23.000 222 21259.01 337.27 43016.58 47984.26 2019-08-10 02:16:24.000 222 21258.98 337.24 43016.64 47984.24 2019-08-10 02:16:25.000 222 21258.99 337.23 43016.65 47984.22 2019-08-10 02:16:26.000 222 21258.96 337.25 43016.66 47984.25 2019-08-10 02:16:27.000 222 21258.91 337.27 43016.68 47984.25 2019-08-10 02:16:28.000 222 21258.89 337.26 43016.69 47984.24 2019-08-10 02:16:29.000 222 21258.84 337.29 43016.72 47984.25 2019-08-10 02:16:30.000 222 21258.80 337.33 43016.70 47984.22 2019-08-10 02:16:31.000 222 21258.80 337.37 43016.69 47984.21 2019-08-10 02:16:32.000 222 21258.76 337.41 43016.69 47984.20 2019-08-10 02:16:33.000 222 21258.82 337.44 43016.67 47984.20 2019-08-10 02:16:34.000 222 21258.85 337.47 43016.70 47984.22 2019-08-10 02:16:35.000 222 21258.85 337.51 43016.70 47984.21 2019-08-10 02:16:36.000 222 21258.88 337.53 43016.71 47984.22 2019-08-10 02:16:37.000 222 21258.87 337.57 43016.73 47984.23 2019-08-10 02:16:38.000 222 21258.86 337.61 43016.75 47984.22 2019-08-10 02:16:39.000 222 21258.87 337.63 43016.71 47984.25 2019-08-10 02:16:40.000 222 21258.89 337.65 43016.70 47984.22 2019-08-10 02:16:41.000 222 21258.89 337.69 43016.69 47984.23 2019-08-10 02:16:42.000 222 21258.90 337.71 43016.68 47984.24 2019-08-10 02:16:43.000 222 21258.92 337.73 43016.65 47984.24 2019-08-10 02:16:44.000 222 21258.95 337.77 43016.68 47984.23 2019-08-10 02:16:45.000 222 21258.93 337.81 43016.65 47984.26 2019-08-10 02:16:46.000 222 21258.88 337.92 43016.59 47984.22 2019-08-10 02:16:47.000 222 21258.87 337.97 43016.52 47984.17 2019-08-10 02:16:48.000 222 21258.85 338.00 43016.50 47984.12 2019-08-10 02:16:49.000 222 21258.85 338.02 43016.47 47984.06 2019-08-10 02:16:50.000 222 21258.85 338.03 43016.41 47984.04 2019-08-10 02:16:51.000 222 21258.84 338.03 43016.37 47984.03 2019-08-10 02:16:52.000 222 21258.87 338.05 43016.38 47983.98 2019-08-10 02:16:53.000 222 21258.85 338.10 43016.39 47983.99 2019-08-10 02:16:54.000 222 21258.86 338.11 43016.39 47983.99 2019-08-10 02:16:55.000 222 21258.87 338.11 43016.36 47983.95 2019-08-10 02:16:56.000 222 21258.86 338.12 43016.36 47983.96 2019-08-10 02:16:57.000 222 21258.89 338.13 43016.35 47983.98 2019-08-10 02:16:58.000 222 21258.92 338.13 43016.39 47983.98 2019-08-10 02:16:59.000 222 21258.91 338.14 43016.38 47983.98 2019-08-10 02:17:00.000 222 21258.93 338.14 43016.38 47984.01 2019-08-10 02:17:01.000 222 21258.96 338.14 43016.36 47984.02 2019-08-10 02:17:02.000 222 21258.96 338.15 43016.37 47984.03 2019-08-10 02:17:03.000 222 21258.97 338.09 43016.36 47984.01 2019-08-10 02:17:04.000 222 21259.02 338.05 43016.39 47984.03 2019-08-10 02:17:05.000 222 21259.01 338.05 43016.38 47984.08 2019-08-10 02:17:06.000 222 21259.01 338.01 43016.39 47984.05 2019-08-10 02:17:07.000 222 21259.03 337.94 43016.38 47984.06 2019-08-10 02:17:08.000 222 21259.01 337.90 43016.40 47984.04 2019-08-10 02:17:09.000 222 21259.01 337.85 43016.40 47984.06 2019-08-10 02:17:10.000 222 21258.98 337.82 43016.42 47984.06 2019-08-10 02:17:11.000 222 21258.95 337.78 43016.43 47984.04 2019-08-10 02:17:12.000 222 21258.91 337.73 43016.42 47984.04 2019-08-10 02:17:13.000 222 21258.90 337.68 43016.42 47984.01 2019-08-10 02:17:14.000 222 21258.84 337.67 43016.43 47984.03 2019-08-10 02:17:15.000 222 21258.78 337.67 43016.45 47984.01 2019-08-10 02:17:16.000 222 21258.77 337.67 43016.45 47983.99 2019-08-10 02:17:17.000 222 21258.75 337.70 43016.43 47983.98 2019-08-10 02:17:18.000 222 21258.74 337.70 43016.41 47983.98 2019-08-10 02:17:19.000 222 21258.71 337.70 43016.41 47983.95 2019-08-10 02:17:20.000 222 21258.70 337.72 43016.43 47983.97 2019-08-10 02:17:21.000 222 21258.71 337.75 43016.46 47983.93 2019-08-10 02:17:22.000 222 21258.73 337.77 43016.41 47983.93 2019-08-10 02:17:23.000 222 21258.74 337.77 43016.44 47983.98 2019-08-10 02:17:24.000 222 21258.73 337.76 43016.45 47983.98 2019-08-10 02:17:25.000 222 21258.77 337.80 43016.45 47983.98 2019-08-10 02:17:26.000 222 21258.78 337.85 43016.44 47983.98 2019-08-10 02:17:27.000 222 21258.75 337.86 43016.45 47984.02 2019-08-10 02:17:28.000 222 21258.77 337.87 43016.45 47984.01 2019-08-10 02:17:29.000 222 21258.77 337.86 43016.48 47984.03 2019-08-10 02:17:30.000 222 21258.79 337.85 43016.50 47984.04 2019-08-10 02:17:31.000 222 21258.85 337.86 43016.51 47984.02 2019-08-10 02:17:32.000 222 21258.88 337.84 43016.56 47984.09 2019-08-10 02:17:33.000 222 21258.85 337.86 43016.54 47984.11 2019-08-10 02:17:34.000 222 21258.85 337.84 43016.57 47984.15 2019-08-10 02:17:35.000 222 21258.87 337.84 43016.61 47984.15 2019-08-10 02:17:36.000 222 21258.86 337.85 43016.64 47984.19 2019-08-10 02:17:37.000 222 21258.82 337.85 43016.65 47984.17 2019-08-10 02:17:38.000 222 21258.80 337.87 43016.62 47984.17 2019-08-10 02:17:39.000 222 21258.79 337.89 43016.65 47984.17 2019-08-10 02:17:40.000 222 21258.81 337.90 43016.66 47984.17 2019-08-10 02:17:41.000 222 21258.78 337.91 43016.65 47984.16 2019-08-10 02:17:42.000 222 21258.80 337.90 43016.64 47984.17 2019-08-10 02:17:43.000 222 21258.80 337.91 43016.64 47984.16 2019-08-10 02:17:44.000 222 21258.77 337.91 43016.64 47984.17 2019-08-10 02:17:45.000 222 21258.74 337.93 43016.66 47984.19 2019-08-10 02:17:46.000 222 21258.75 337.92 43016.66 47984.16 2019-08-10 02:17:47.000 222 21258.72 337.92 43016.69 47984.17 2019-08-10 02:17:48.000 222 21258.70 337.91 43016.68 47984.17 2019-08-10 02:17:49.000 222 21258.69 337.91 43016.69 47984.14 2019-08-10 02:17:50.000 222 21258.67 337.88 43016.65 47984.16 2019-08-10 02:17:51.000 222 21258.64 337.86 43016.64 47984.12 2019-08-10 02:17:52.000 222 21258.60 337.83 43016.64 47984.13 2019-08-10 02:17:53.000 222 21258.54 337.82 43016.62 47984.08 2019-08-10 02:17:54.000 222 21258.49 337.80 43016.67 47984.08 2019-08-10 02:17:55.000 222 21258.42 337.79 43016.67 47984.04 2019-08-10 02:17:56.000 222 21258.42 337.80 43016.65 47984.04 2019-08-10 02:17:57.000 222 21258.35 337.80 43016.67 47984.03 2019-08-10 02:17:58.000 222 21258.32 337.78 43016.68 47983.97 2019-08-10 02:17:59.000 222 21258.29 337.77 43016.66 47983.97 2019-08-10 02:18:00.000 222 21258.26 337.78 43016.65 47983.99 2019-08-10 02:18:01.000 222 21258.23 337.76 43016.66 47983.96 2019-08-10 02:18:02.000 222 21258.19 337.72 43016.66 47983.94 2019-08-10 02:18:03.000 222 21258.18 337.68 43016.66 47983.93 2019-08-10 02:18:04.000 222 21258.15 337.66 43016.68 47983.89 2019-08-10 02:18:05.000 222 21258.10 337.62 43016.65 47983.91 2019-08-10 02:18:06.000 222 21258.07 337.59 43016.68 47983.87 2019-08-10 02:18:07.000 222 21258.07 337.53 43016.70 47983.88 2019-08-10 02:18:08.000 222 21258.03 337.51 43016.69 47983.85 2019-08-10 02:18:09.000 222 21257.97 337.51 43016.72 47983.86 2019-08-10 02:18:10.000 222 21257.96 337.49 43016.70 47983.83 2019-08-10 02:18:11.000 222 21257.96 337.47 43016.69 47983.82 2019-08-10 02:18:12.000 222 21257.94 337.44 43016.68 47983.82 2019-08-10 02:18:13.000 222 21257.94 337.40 43016.69 47983.85 2019-08-10 02:18:14.000 222 21257.94 337.40 43016.74 47983.84 2019-08-10 02:18:15.000 222 21257.91 337.42 43016.75 47983.87 2019-08-10 02:18:16.000 222 21257.92 337.43 43016.75 47983.83 2019-08-10 02:18:17.000 222 21257.90 337.47 43016.72 47983.85 2019-08-10 02:18:18.000 222 21257.90 337.49 43016.71 47983.83 2019-08-10 02:18:19.000 222 21257.93 337.49 43016.71 47983.85 2019-08-10 02:18:20.000 222 21257.94 337.52 43016.68 47983.85 2019-08-10 02:18:21.000 222 21257.99 337.56 43016.68 47983.85 2019-08-10 02:18:22.000 222 21258.06 337.57 43016.66 47983.87 2019-08-10 02:18:23.000 222 21258.11 337.57 43016.69 47983.90 2019-08-10 02:18:24.000 222 21258.14 337.59 43016.70 47983.90 2019-08-10 02:18:25.000 222 21258.16 337.61 43016.72 47983.91 2019-08-10 02:18:26.000 222 21258.21 337.64 43016.70 47983.97 2019-08-10 02:18:27.000 222 21258.24 337.65 43016.71 47983.96 2019-08-10 02:18:28.000 222 21258.30 337.66 43016.72 47983.97 2019-08-10 02:18:29.000 222 21258.31 337.70 43016.68 47984.01 2019-08-10 02:18:30.000 222 21258.36 337.74 43016.67 47984.00 2019-08-10 02:18:31.000 222 21258.38 337.76 43016.68 47983.99 2019-08-10 02:18:32.000 222 21258.40 337.80 43016.67 47984.00 2019-08-10 02:18:33.000 222 21258.37 337.83 43016.66 47983.98 2019-08-10 02:18:34.000 222 21258.35 337.84 43016.67 47983.97 2019-08-10 02:18:35.000 222 21258.33 337.90 43016.65 47983.98 2019-08-10 02:18:36.000 222 21258.34 337.93 43016.64 47983.94 2019-08-10 02:18:37.000 222 21258.31 337.97 43016.61 47983.92 2019-08-10 02:18:38.000 222 21258.28 338.05 43016.58 47983.94 2019-08-10 02:18:39.000 222 21258.25 338.11 43016.52 47983.86 2019-08-10 02:18:40.000 222 21258.25 338.17 43016.47 47983.82 2019-08-10 02:18:41.000 222 21258.20 338.20 43016.48 47983.74 2019-08-10 02:18:42.000 222 21258.17 338.24 43016.41 47983.73 2019-08-10 02:18:43.000 222 21258.13 338.26 43016.40 47983.71 2019-08-10 02:18:44.000 222 21258.11 338.26 43016.39 47983.68 2019-08-10 02:18:45.000 222 21258.12 338.27 43016.40 47983.66 2019-08-10 02:18:46.000 222 21258.11 338.30 43016.36 47983.66 2019-08-10 02:18:47.000 222 21258.11 338.30 43016.39 47983.62 2019-08-10 02:18:48.000 222 21258.11 338.29 43016.39 47983.64 2019-08-10 02:18:49.000 222 21258.06 338.27 43016.38 47983.59 2019-08-10 02:18:50.000 222 21258.06 338.26 43016.39 47983.60 2019-08-10 02:18:51.000 222 21258.02 338.25 43016.38 47983.58 2019-08-10 02:18:52.000 222 21258.02 338.26 43016.35 47983.58 2019-08-10 02:18:53.000 222 21258.01 338.26 43016.37 47983.56 2019-08-10 02:18:54.000 222 21258.01 338.24 43016.40 47983.58 2019-08-10 02:18:55.000 222 21257.96 338.22 43016.39 47983.58 2019-08-10 02:18:56.000 222 21257.93 338.19 43016.35 47983.55 2019-08-10 02:18:57.000 222 21257.95 338.15 43016.41 47983.53 2019-08-10 02:18:58.000 222 21257.95 338.12 43016.41 47983.55 2019-08-10 02:18:59.000 222 21257.91 338.14 43016.37 47983.54 2019-08-10 02:19:00.000 222 21257.88 338.13 43016.35 47983.53 2019-08-10 02:19:01.000 222 21257.84 338.16 43016.34 47983.50 2019-08-10 02:19:02.000 222 21257.77 338.22 43016.34 47983.45 2019-08-10 02:19:03.000 222 21257.70 338.31 43016.26 47983.43 2019-08-10 02:19:04.000 222 21257.66 338.38 43016.19 47983.36 2019-08-10 02:19:05.000 222 21257.63 338.42 43016.08 47983.25 2019-08-10 02:19:06.000 222 21257.61 338.40 43016.02 47983.17 2019-08-10 02:19:07.000 222 21257.61 338.38 43016.05 47983.14 2019-08-10 02:19:08.000 222 21257.63 338.36 43016.03 47983.10 2019-08-10 02:19:09.000 222 21257.62 338.37 43016.01 47983.08 2019-08-10 02:19:10.000 222 21257.60 338.34 43016.03 47983.09 2019-08-10 02:19:11.000 222 21257.58 338.33 43016.04 47983.07 2019-08-10 02:19:12.000 222 21257.58 338.30 43016.02 47983.06 2019-08-10 02:19:13.000 222 21257.59 338.29 43016.01 47983.06 2019-08-10 02:19:14.000 222 21257.61 338.31 43016.00 47983.07 2019-08-10 02:19:15.000 222 21257.61 338.28 43016.01 47983.07 2019-08-10 02:19:16.000 222 21257.61 338.24 43016.01 47983.09 2019-08-10 02:19:17.000 222 21257.63 338.21 43016.01 47983.07 2019-08-10 02:19:18.000 222 21257.67 338.21 43016.04 47983.11 2019-08-10 02:19:19.000 222 21257.66 338.18 43016.04 47983.11 2019-08-10 02:19:20.000 222 21257.67 338.17 43016.03 47983.14 2019-08-10 02:19:21.000 222 21257.71 338.13 43016.03 47983.17 2019-08-10 02:19:22.000 222 21257.79 338.04 43016.07 47983.15 2019-08-10 02:19:23.000 222 21257.82 338.01 43016.10 47983.23 2019-08-10 02:19:24.000 222 21257.82 337.98 43016.12 47983.24 2019-08-10 02:19:25.000 222 21257.85 337.97 43016.16 47983.31 2019-08-10 02:19:26.000 222 21257.88 337.96 43016.19 47983.36 2019-08-10 02:19:27.000 222 21257.90 337.96 43016.24 47983.39 2019-08-10 02:19:28.000 222 21257.92 337.99 43016.23 47983.41 2019-08-10 02:19:29.000 222 21257.90 338.01 43016.23 47983.43 2019-08-10 02:19:30.000 222 21257.91 338.03 43016.24 47983.42 2019-08-10 02:19:31.000 222 21257.91 338.08 43016.25 47983.43 2019-08-10 02:19:32.000 222 21257.95 338.10 43016.24 47983.46 2019-08-10 02:19:33.000 222 21257.95 338.14 43016.27 47983.46 2019-08-10 02:19:34.000 222 21257.95 338.18 43016.25 47983.44 2019-08-10 02:19:35.000 222 21257.96 338.21 43016.26 47983.43 2019-08-10 02:19:36.000 222 21257.98 338.26 43016.21 47983.48 2019-08-10 02:19:37.000 222 21257.98 338.32 43016.19 47983.44 2019-08-10 02:19:38.000 222 21257.99 338.36 43016.21 47983.47 2019-08-10 02:19:39.000 222 21257.99 338.39 43016.20 47983.41 2019-08-10 02:19:40.000 222 21258.01 338.42 43016.18 47983.43 2019-08-10 02:19:41.000 222 21258.00 338.49 43016.16 47983.44 2019-08-10 02:19:42.000 222 21257.94 338.62 43016.10 47983.37 2019-08-10 02:19:43.000 222 21257.91 338.73 43016.02 47983.32 2019-08-10 02:19:44.000 222 21257.90 338.76 43015.97 47983.27 2019-08-10 02:19:45.000 222 21257.91 338.78 43015.90 47983.22 2019-08-10 02:19:46.000 222 21257.86 338.79 43015.86 47983.19 2019-08-10 02:19:47.000 222 21257.79 338.82 43015.86 47983.13 2019-08-10 02:19:48.000 222 21257.77 338.83 43015.85 47983.05 2019-08-10 02:19:49.000 222 21257.74 338.81 43015.85 47983.04 2019-08-10 02:19:50.000 222 21257.72 338.81 43015.80 47983.00 2019-08-10 02:19:51.000 222 21257.69 338.79 43015.79 47982.97 2019-08-10 02:19:52.000 222 21257.68 338.77 43015.79 47982.96 2019-08-10 02:19:53.000 222 21257.63 338.79 43015.83 47982.94 2019-08-10 02:19:54.000 222 21257.61 338.74 43015.82 47982.93 2019-08-10 02:19:55.000 222 21257.62 338.64 43015.86 47982.94 2019-08-10 02:19:56.000 222 21257.61 338.55 43015.88 47982.96 2019-08-10 02:19:57.000 222 21257.59 338.56 43015.91 47982.98 2019-08-10 02:19:58.000 222 21257.57 338.56 43015.98 47983.01 2019-08-10 02:19:59.000 222 21257.53 338.54 43015.99 47983.00 2019-08-10 02:20:00.000 222 21257.47 338.60 43015.99 47983.03 2019-08-10 02:20:01.000 222 21257.39 338.66 43015.97 47982.99 2019-08-10 02:20:02.000 222 21257.35 338.69 43015.95 47982.96 2019-08-10 02:20:03.000 222 21257.31 338.72 43015.93 47982.93 2019-08-10 02:20:04.000 222 21257.29 338.73 43015.90 47982.88 2019-08-10 02:20:05.000 222 21257.29 338.74 43015.87 47982.85 2019-08-10 02:20:06.000 222 21257.26 338.77 43015.86 47982.86 2019-08-10 02:20:07.000 222 21257.25 338.81 43015.86 47982.83 2019-08-10 02:20:08.000 222 21257.21 338.85 43015.85 47982.83 2019-08-10 02:20:09.000 222 21257.20 338.86 43015.84 47982.78 2019-08-10 02:20:10.000 222 21257.20 338.89 43015.84 47982.81 2019-08-10 02:20:11.000 222 21257.25 338.95 43015.81 47982.83 2019-08-10 02:20:12.000 222 21257.23 338.99 43015.78 47982.78 2019-08-10 02:20:13.000 222 21257.25 339.07 43015.76 47982.80 2019-08-10 02:20:14.000 222 21257.24 339.20 43015.74 47982.75 2019-08-10 02:20:15.000 222 21257.22 339.23 43015.71 47982.71 2019-08-10 02:20:16.000 222 21257.25 339.21 43015.67 47982.66 2019-08-10 02:20:17.000 222 21257.26 339.23 43015.65 47982.65 2019-08-10 02:20:18.000 222 21257.27 339.18 43015.65 47982.61 2019-08-10 02:20:19.000 222 21257.33 339.14 43015.64 47982.62 2019-08-10 02:20:20.000 222 21257.38 339.04 43015.71 47982.63 2019-08-10 02:20:21.000 222 21257.42 338.96 43015.75 47982.67 2019-08-10 02:20:22.000 222 21257.45 338.89 43015.81 47982.74 2019-08-10 02:20:23.000 222 21257.45 338.84 43015.81 47982.80 2019-08-10 02:20:24.000 222 21257.43 338.80 43015.84 47982.82 2019-08-10 02:20:25.000 222 21257.43 338.77 43015.85 47982.87 2019-08-10 02:20:26.000 222 21257.44 338.77 43015.88 47982.87 2019-08-10 02:20:27.000 222 21257.42 338.75 43015.92 47982.86 2019-08-10 02:20:28.000 222 21257.41 338.74 43015.93 47982.90 2019-08-10 02:20:29.000 222 21257.37 338.83 43015.90 47982.89 2019-08-10 02:20:30.000 222 21257.36 338.87 43015.88 47982.89 2019-08-10 02:20:31.000 222 21257.36 338.90 43015.85 47982.88 2019-08-10 02:20:32.000 222 21257.40 338.94 43015.81 47982.86 2019-08-10 02:20:33.000 222 21257.43 338.97 43015.80 47982.86 2019-08-10 02:20:34.000 222 21257.50 338.98 43015.81 47982.89 2019-08-10 02:20:35.000 222 21257.52 339.06 43015.81 47982.88 2019-08-10 02:20:36.000 222 21257.53 339.16 43015.83 47982.90 2019-08-10 02:20:37.000 222 21257.52 339.23 43015.82 47982.89 2019-08-10 02:20:38.000 222 21257.58 339.33 43015.79 47982.92 2019-08-10 02:20:39.000 222 21257.60 339.40 43015.78 47982.89 2019-08-10 02:20:40.000 222 21257.65 339.46 43015.74 47982.88 2019-08-10 02:20:41.000 222 21257.68 339.48 43015.69 47982.90 2019-08-10 02:20:42.000 222 21257.75 339.46 43015.74 47982.92 2019-08-10 02:20:43.000 222 21257.81 339.47 43015.75 47982.92 2019-08-10 02:20:44.000 222 21257.88 339.47 43015.76 47982.97 2019-08-10 02:20:45.000 222 21257.93 339.48 43015.79 47983.01 2019-08-10 02:20:46.000 222 21257.98 339.48 43015.81 47983.08 2019-08-10 02:20:47.000 222 21258.01 339.46 43015.82 47983.06 2019-08-10 02:20:48.000 222 21258.04 339.46 43015.82 47983.13 2019-08-10 02:20:49.000 222 21258.09 339.45 43015.81 47983.12 2019-08-10 02:20:50.000 222 21258.11 339.43 43015.85 47983.19 2019-08-10 02:20:51.000 222 21258.16 339.42 43015.88 47983.17 2019-08-10 02:20:52.000 222 21258.18 339.40 43015.88 47983.24 2019-08-10 02:20:53.000 222 21258.20 339.38 43015.91 47983.23 2019-08-10 02:20:54.000 222 21258.23 339.35 43015.90 47983.28 2019-08-10 02:20:55.000 222 21258.24 339.33 43015.91 47983.29 2019-08-10 02:20:56.000 222 21258.28 339.32 43015.88 47983.28 2019-08-10 02:20:57.000 222 21258.28 339.35 43015.88 47983.29 2019-08-10 02:20:58.000 222 21258.29 339.35 43015.91 47983.29 2019-08-10 02:20:59.000 222 21258.28 339.35 43015.89 47983.30 2019-08-10 02:21:00.000 222 21258.28 339.32 43015.92 47983.29 2019-08-10 02:21:01.000 222 21258.26 339.30 43015.87 47983.26 2019-08-10 02:21:02.000 222 21258.25 339.27 43015.85 47983.25 2019-08-10 02:21:03.000 222 21258.24 339.24 43015.89 47983.25 2019-08-10 02:21:04.000 222 21258.20 339.21 43015.89 47983.26 2019-08-10 02:21:05.000 222 21258.17 339.18 43015.89 47983.26 2019-08-10 02:21:06.000 222 21258.15 339.13 43015.90 47983.23 2019-08-10 02:21:07.000 222 21258.13 339.10 43015.93 47983.20 2019-08-10 02:21:08.000 222 21258.08 339.10 43015.93 47983.23 2019-08-10 02:21:09.000 222 21258.06 339.06 43015.92 47983.21 2019-08-10 02:21:10.000 222 21258.06 339.04 43015.94 47983.22 2019-08-10 02:21:11.000 222 21258.05 339.02 43015.93 47983.22 2019-08-10 02:21:12.000 222 21258.03 339.02 43015.96 47983.22 2019-08-10 02:21:13.000 222 21258.04 339.00 43015.96 47983.23 2019-08-10 02:21:14.000 222 21258.05 338.97 43015.95 47983.26 2019-08-10 02:21:15.000 222 21258.06 338.96 43015.97 47983.25 2019-08-10 02:21:16.000 222 21258.07 338.94 43015.97 47983.25 2019-08-10 02:21:17.000 222 21258.11 338.93 43015.96 47983.25 2019-08-10 02:21:18.000 222 21258.10 338.90 43015.97 47983.28 2019-08-10 02:21:19.000 222 21258.12 338.89 43015.98 47983.29 2019-08-10 02:21:20.000 222 21258.14 338.87 43015.97 47983.26 2019-08-10 02:21:21.000 222 21258.12 338.87 43015.94 47983.29 2019-08-10 02:21:22.000 222 21258.14 338.86 43015.97 47983.28 2019-08-10 02:21:23.000 222 21258.13 338.85 43016.01 47983.28 2019-08-10 02:21:24.000 222 21258.09 338.83 43016.00 47983.29 2019-08-10 02:21:25.000 222 21258.12 338.82 43015.96 47983.29 2019-08-10 02:21:26.000 222 21258.08 338.82 43015.99 47983.30 2019-08-10 02:21:27.000 222 21258.08 338.85 43016.01 47983.29 2019-08-10 02:21:28.000 222 21258.09 338.88 43016.00 47983.31 2019-08-10 02:21:29.000 222 21258.13 338.88 43016.00 47983.30 2019-08-10 02:21:30.000 222 21258.13 338.88 43015.98 47983.32 2019-08-10 02:21:31.000 222 21258.16 338.86 43015.97 47983.34 2019-08-10 02:21:32.000 222 21258.18 338.88 43016.05 47983.34 2019-08-10 02:21:33.000 222 21258.22 338.89 43016.04 47983.37 2019-08-10 02:21:34.000 222 21258.22 338.90 43016.05 47983.40 2019-08-10 02:21:35.000 222 21258.21 338.88 43016.09 47983.39 2019-08-10 02:21:36.000 222 21258.21 338.93 43016.12 47983.41 2019-08-10 02:21:37.000 222 21258.26 338.95 43016.10 47983.44 2019-08-10 02:21:38.000 222 21258.27 338.98 43016.08 47983.43 2019-08-10 02:21:39.000 222 21258.29 338.99 43016.10 47983.47 2019-08-10 02:21:40.000 222 21258.34 339.01 43016.10 47983.48 2019-08-10 02:21:41.000 222 21258.32 339.06 43016.08 47983.49 2019-08-10 02:21:42.000 222 21258.36 339.08 43016.07 47983.51 2019-08-10 02:21:43.000 222 21258.42 339.09 43016.10 47983.52 2019-08-10 02:21:44.000 222 21258.50 339.09 43016.13 47983.58 2019-08-10 02:21:45.000 222 21258.59 339.09 43016.20 47983.64 2019-08-10 02:21:46.000 222 21258.61 339.09 43016.21 47983.69 2019-08-10 02:21:47.000 222 21258.65 339.15 43016.22 47983.73 2019-08-10 02:21:48.000 222 21258.68 339.21 43016.26 47983.78 2019-08-10 02:21:49.000 222 21258.70 339.23 43016.27 47983.80 2019-08-10 02:21:50.000 222 21258.70 339.24 43016.28 47983.80 2019-08-10 02:21:51.000 222 21258.69 339.26 43016.26 47983.80 2019-08-10 02:21:52.000 222 21258.73 339.29 43016.30 47983.83 2019-08-10 02:21:53.000 222 21258.73 339.31 43016.29 47983.84 2019-08-10 02:21:54.000 222 21258.73 339.32 43016.32 47983.82 2019-08-10 02:21:55.000 222 21258.74 339.32 43016.24 47983.85 2019-08-10 02:21:56.000 222 21258.74 339.31 43016.26 47983.86 2019-08-10 02:21:57.000 222 21258.72 339.30 43016.27 47983.85 2019-08-10 02:21:58.000 222 21258.75 339.29 43016.30 47983.86 2019-08-10 02:21:59.000 222 21258.73 339.29 43016.30 47983.84 2019-08-10 02:22:00.000 222 21258.70 339.31 43016.30 47983.86 2019-08-10 02:22:01.000 222 21258.66 339.29 43016.30 47983.83 2019-08-10 02:22:02.000 222 21258.63 339.27 43016.29 47983.84 2019-08-10 02:22:03.000 222 21258.62 339.27 43016.32 47983.81 2019-08-10 02:22:04.000 222 21258.58 339.29 43016.29 47983.82 2019-08-10 02:22:05.000 222 21258.55 339.30 43016.31 47983.78 2019-08-10 02:22:06.000 222 21258.52 339.29 43016.30 47983.77 2019-08-10 02:22:07.000 222 21258.48 339.28 43016.27 47983.77 2019-08-10 02:22:08.000 222 21258.48 339.27 43016.31 47983.75 2019-08-10 02:22:09.000 222 21258.48 339.29 43016.32 47983.75 2019-08-10 02:22:10.000 222 21258.46 339.29 43016.28 47983.73 2019-08-10 02:22:11.000 222 21258.45 339.29 43016.28 47983.73 2019-08-10 02:22:12.000 222 21258.42 339.28 43016.30 47983.74 2019-08-10 02:22:13.000 222 21258.40 339.30 43016.30 47983.76 2019-08-10 02:22:14.000 222 21258.41 339.28 43016.33 47983.74 2019-08-10 02:22:15.000 222 21258.44 339.29 43016.34 47983.75 2019-08-10 02:22:16.000 222 21258.44 339.28 43016.35 47983.73 2019-08-10 02:22:17.000 222 21258.40 339.29 43016.35 47983.76 2019-08-10 02:22:18.000 222 21258.42 339.28 43016.36 47983.78 2019-08-10 02:22:19.000 222 21258.45 339.27 43016.36 47983.78 2019-08-10 02:22:20.000 222 21258.47 339.27 43016.36 47983.79 2019-08-10 02:22:21.000 222 21258.45 339.26 43016.39 47983.79 2019-08-10 02:22:22.000 222 21258.50 339.25 43016.41 47983.81 2019-08-10 02:22:23.000 222 21258.47 339.27 43016.40 47983.85 2019-08-10 02:22:24.000 222 21258.47 339.30 43016.40 47983.81 2019-08-10 02:22:25.000 222 21258.51 339.29 43016.40 47983.83 2019-08-10 02:22:26.000 222 21258.50 339.28 43016.43 47983.84 2019-08-10 02:22:27.000 222 21258.55 339.30 43016.41 47983.86 2019-08-10 02:22:28.000 222 21258.55 339.32 43016.42 47983.86 2019-08-10 02:22:29.000 222 21258.55 339.38 43016.43 47983.86 2019-08-10 02:22:30.000 222 21258.53 339.46 43016.37 47983.83 2019-08-10 02:22:31.000 222 21258.56 339.49 43016.35 47983.80 2019-08-10 02:22:32.000 222 21258.60 339.55 43016.32 47983.80 2019-08-10 02:22:33.000 222 21258.63 339.57 43016.28 47983.82 2019-08-10 02:22:34.000 222 21258.68 339.56 43016.28 47983.81 2019-08-10 02:22:35.000 222 21258.75 339.55 43016.27 47983.81 2019-08-10 02:22:36.000 222 21258.80 339.57 43016.29 47983.84 2019-08-10 02:22:37.000 222 21258.88 339.57 43016.28 47983.84 2019-08-10 02:22:38.000 222 21258.93 339.58 43016.28 47983.87 2019-08-10 02:22:39.000 222 21259.02 339.60 43016.28 47983.89 2019-08-10 02:22:40.000 222 21259.03 339.61 43016.27 47983.89 2019-08-10 02:22:41.000 222 21259.04 339.61 43016.24 47983.92 2019-08-10 02:22:42.000 222 21259.11 339.59 43016.26 47983.93 2019-08-10 02:22:43.000 222 21259.12 339.55 43016.26 47983.97 2019-08-10 02:22:44.000 222 21259.14 339.49 43016.26 47983.99 2019-08-10 02:22:45.000 222 21259.17 339.47 43016.26 47984.01 2019-08-10 02:22:46.000 222 21259.17 339.47 43016.29 47984.05 2019-08-10 02:22:47.000 222 21259.20 339.44 43016.29 47984.06 2019-08-10 02:22:48.000 222 21259.22 339.43 43016.27 47984.06 2019-08-10 02:22:49.000 222 21259.24 339.43 43016.28 47984.07 2019-08-10 02:22:50.000 222 21259.26 339.44 43016.27 47984.06 2019-08-10 02:22:51.000 222 21259.23 339.46 43016.24 47984.05 2019-08-10 02:22:52.000 222 21259.24 339.45 43016.24 47984.02 2019-08-10 02:22:53.000 222 21259.27 339.44 43016.24 47984.02 2019-08-10 02:22:54.000 222 21259.29 339.41 43016.22 47984.04 2019-08-10 02:22:55.000 222 21259.32 339.40 43016.21 47984.04 2019-08-10 02:22:56.000 222 21259.30 339.42 43016.23 47984.04 2019-08-10 02:22:57.000 222 21259.24 339.46 43016.18 47984.04 2019-08-10 02:22:58.000 222 21259.19 339.52 43016.14 47983.97 2019-08-10 02:22:59.000 222 21259.19 339.52 43016.17 47983.91 2019-08-10 02:23:00.000 222 21259.13 339.51 43016.11 47983.90 2019-08-10 02:23:01.000 222 21259.10 339.51 43016.06 47983.82 2019-08-10 02:23:02.000 222 21259.10 339.49 43016.08 47983.82 2019-08-10 02:23:03.000 222 21259.11 339.48 43016.05 47983.79 2019-08-10 02:23:04.000 222 21259.04 339.47 43016.06 47983.76 2019-08-10 02:23:05.000 222 21259.04 339.47 43016.05 47983.74 2019-08-10 02:23:06.000 222 21259.03 339.45 43016.07 47983.76 2019-08-10 02:23:07.000 222 21259.00 339.43 43016.07 47983.73 2019-08-10 02:23:08.000 222 21259.00 339.42 43016.07 47983.72 2019-08-10 02:23:09.000 222 21258.97 339.40 43016.06 47983.73 2019-08-10 02:23:10.000 222 21258.95 339.39 43016.03 47983.71 2019-08-10 02:23:11.000 222 21258.93 339.39 43016.05 47983.68 2019-08-10 02:23:12.000 222 21258.92 339.35 43016.04 47983.69 2019-08-10 02:23:13.000 222 21258.89 339.37 43016.02 47983.69 2019-08-10 02:23:14.000 222 21258.88 339.39 43016.00 47983.68 2019-08-10 02:23:15.000 222 21258.86 339.38 43016.02 47983.63 2019-08-10 02:23:16.000 222 21258.89 339.37 43016.07 47983.68 2019-08-10 02:23:17.000 222 21258.84 339.35 43016.02 47983.66 2019-08-10 02:23:18.000 222 21258.86 339.31 43016.01 47983.67 2019-08-10 02:23:19.000 222 21258.88 339.33 43016.01 47983.65 2019-08-10 02:23:20.000 222 21258.89 339.34 43016.01 47983.67 2019-08-10 02:23:21.000 222 21258.93 339.30 43016.00 47983.68 2019-08-10 02:23:22.000 222 21258.93 339.29 43016.03 47983.68 2019-08-10 02:23:23.000 222 21258.91 339.26 43016.03 47983.68 2019-08-10 02:23:24.000 222 21258.95 339.29 43016.02 47983.68 2019-08-10 02:23:25.000 222 21258.96 339.30 43016.01 47983.69 2019-08-10 02:23:26.000 222 21258.92 339.31 43016.02 47983.70 2019-08-10 02:23:27.000 222 21258.94 339.31 43016.03 47983.70 2019-08-10 02:23:28.000 222 21258.99 339.31 43016.02 47983.72 2019-08-10 02:23:29.000 222 21258.98 339.30 43016.04 47983.72 2019-08-10 02:23:30.000 222 21258.99 339.29 43016.04 47983.70 2019-08-10 02:23:31.000 222 21259.02 339.29 43016.03 47983.72 2019-08-10 02:23:32.000 222 21259.02 339.31 43016.03 47983.75 2019-08-10 02:23:33.000 222 21259.05 339.32 43016.01 47983.72 2019-08-10 02:23:34.000 222 21259.10 339.30 43016.03 47983.74 2019-08-10 02:23:35.000 222 21259.07 339.32 43016.02 47983.74 2019-08-10 02:23:36.000 222 21259.13 339.33 43016.00 47983.75 2019-08-10 02:23:37.000 222 21259.15 339.31 43016.00 47983.76 2019-08-10 02:23:38.000 222 21259.16 339.30 43016.00 47983.74 2019-08-10 02:23:39.000 222 21259.13 339.30 43015.99 47983.74 2019-08-10 02:23:40.000 222 21259.15 339.29 43016.01 47983.74 2019-08-10 02:23:41.000 222 21259.26 339.25 43016.06 47983.77 2019-08-10 02:23:42.000 222 21259.36 339.17 43016.08 47983.82 2019-08-10 02:23:43.000 222 21259.42 339.15 43016.11 47983.92 2019-08-10 02:23:44.000 222 21259.47 339.13 43016.11 47983.96 2019-08-10 02:23:45.000 222 21259.52 339.14 43016.13 47984.01 2019-08-10 02:23:46.000 222 21259.55 339.14 43016.16 47984.08 2019-08-10 02:23:47.000 222 21259.58 339.17 43016.18 47984.10 2019-08-10 02:23:48.000 222 21259.60 339.17 43016.19 47984.11 2019-08-10 02:23:49.000 222 21259.65 339.13 43016.21 47984.15 2019-08-10 02:23:50.000 222 21259.64 339.16 43016.22 47984.16 2019-08-10 02:23:51.000 222 21259.68 339.17 43016.23 47984.18 2019-08-10 02:23:52.000 222 21259.71 339.16 43016.24 47984.22 2019-08-10 02:23:53.000 222 21259.75 339.19 43016.24 47984.22 2019-08-10 02:23:54.000 222 21259.76 339.18 43016.26 47984.24 2019-08-10 02:23:55.000 222 21259.76 339.19 43016.25 47984.25 2019-08-10 02:23:56.000 222 21259.74 339.18 43016.27 47984.27 2019-08-10 02:23:57.000 222 21259.76 339.17 43016.26 47984.25 2019-08-10 02:23:58.000 222 21259.78 339.14 43016.27 47984.29 2019-08-10 02:23:59.000 222 21259.78 339.16 43016.22 47984.25 2019-08-10 02:24:00.000 222 21259.68 339.19 43016.20 47984.25 2019-08-10 02:24:01.000 222 21259.60 339.21 43016.15 47984.20 2019-08-10 02:24:02.000 222 21259.54 339.23 43016.12 47984.12 2019-08-10 02:24:03.000 222 21259.52 339.24 43016.09 47984.06 2019-08-10 02:24:04.000 222 21259.50 339.20 43016.09 47984.00 2019-08-10 02:24:05.000 222 21259.45 339.21 43016.04 47983.97 2019-08-10 02:24:06.000 222 21259.45 339.18 43016.01 47983.94 2019-08-10 02:24:07.000 222 21259.45 339.15 43015.99 47983.94 2019-08-10 02:24:08.000 222 21259.45 339.15 43016.00 47983.93 2019-08-10 02:24:09.000 222 21259.40 339.24 43015.97 47983.92 2019-08-10 02:24:10.000 222 21259.38 339.29 43015.92 47983.85 2019-08-10 02:24:11.000 222 21259.33 339.31 43015.86 47983.77 2019-08-10 02:24:12.000 222 21259.36 339.30 43015.80 47983.69 2019-08-10 02:24:13.000 222 21259.32 339.29 43015.76 47983.68 2019-08-10 02:24:14.000 222 21259.32 339.28 43015.77 47983.64 2019-08-10 02:24:15.000 222 21259.32 339.30 43015.72 47983.64 2019-08-10 02:24:16.000 222 21259.31 339.31 43015.69 47983.62 2019-08-10 02:24:17.000 222 21259.32 339.36 43015.68 47983.56 2019-08-10 02:24:18.000 222 21259.31 339.36 43015.65 47983.52 2019-08-10 02:24:19.000 222 21259.27 339.40 43015.59 47983.53 2019-08-10 02:24:20.000 222 21259.30 339.40 43015.55 47983.48 2019-08-10 02:24:21.000 222 21259.32 339.41 43015.52 47983.47 2019-08-10 02:24:22.000 222 21259.32 339.43 43015.50 47983.46 2019-08-10 02:24:23.000 222 21259.31 339.43 43015.46 47983.41 2019-08-10 02:24:24.000 222 21259.31 339.41 43015.48 47983.43 2019-08-10 02:24:25.000 222 21259.33 339.35 43015.48 47983.40 2019-08-10 02:24:26.000 222 21259.34 339.28 43015.49 47983.41 2019-08-10 02:24:27.000 222 21259.37 339.26 43015.54 47983.44 2019-08-10 02:24:28.000 222 21259.42 339.21 43015.58 47983.47 2019-08-10 02:24:29.000 222 21259.41 339.15 43015.61 47983.46 2019-08-10 02:24:30.000 222 21259.46 339.08 43015.63 47983.52 2019-08-10 02:24:31.000 222 21259.49 339.04 43015.72 47983.60 2019-08-10 02:24:32.000 222 21259.49 339.01 43015.75 47983.67 2019-08-10 02:24:33.000 222 21259.48 339.03 43015.76 47983.68 2019-08-10 02:24:34.000 222 21259.49 339.03 43015.76 47983.73 2019-08-10 02:24:35.000 222 21259.49 339.06 43015.81 47983.73 2019-08-10 02:24:36.000 222 21259.44 339.15 43015.76 47983.75 2019-08-10 02:24:37.000 222 21259.44 339.20 43015.75 47983.70 2019-08-10 02:24:38.000 222 21259.42 339.20 43015.67 47983.63 2019-08-10 02:24:39.000 222 21259.43 339.15 43015.69 47983.63 2019-08-10 02:24:40.000 222 21259.45 339.11 43015.69 47983.62 2019-08-10 02:24:41.000 222 21259.45 339.03 43015.68 47983.61 2019-08-10 02:24:42.000 222 21259.50 338.94 43015.68 47983.63 2019-08-10 02:24:43.000 222 21259.53 338.90 43015.71 47983.65 2019-08-10 02:24:44.000 222 21259.50 338.89 43015.72 47983.69 2019-08-10 02:24:45.000 222 21259.45 338.92 43015.69 47983.68 2019-08-10 02:24:46.000 222 21259.43 338.88 43015.67 47983.67 2019-08-10 02:24:47.000 222 21259.40 338.84 43015.67 47983.63 2019-08-10 02:24:48.000 222 21259.34 338.84 43015.64 47983.63 2019-08-10 02:24:49.000 222 21259.33 338.82 43015.65 47983.61 2019-08-10 02:24:50.000 222 21259.32 338.81 43015.70 47983.61 2019-08-10 02:24:51.000 222 21259.34 338.78 43015.70 47983.59 2019-08-10 02:24:52.000 222 21259.32 338.79 43015.70 47983.61 2019-08-10 02:24:53.000 222 21259.29 338.81 43015.69 47983.59 2019-08-10 02:24:54.000 222 21259.31 338.81 43015.71 47983.57 2019-08-10 02:24:55.000 222 21259.35 338.79 43015.73 47983.59 2019-08-10 02:24:56.000 222 21259.42 338.75 43015.74 47983.62 2019-08-10 02:24:57.000 222 21259.48 338.70 43015.79 47983.69 2019-08-10 02:24:58.000 222 21259.56 338.69 43015.85 47983.76 2019-08-10 02:24:59.000 222 21259.61 338.73 43015.86 47983.81 2019-08-10 02:25:00.000 222 21259.66 338.76 43015.92 47983.90 2019-08-10 02:25:01.000 222 21259.66 338.81 43015.94 47983.93 2019-08-10 02:25:02.000 222 21259.70 338.86 43015.96 47983.98 2019-08-10 02:25:03.000 222 21259.69 338.93 43015.95 47983.97 2019-08-10 02:25:04.000 222 21259.74 338.97 43015.92 47984.00 2019-08-10 02:25:05.000 222 21259.77 339.01 43015.99 47983.98 2019-08-10 02:25:06.000 222 21259.77 339.06 43015.99 47984.00 2019-08-10 02:25:07.000 222 21259.80 339.11 43015.95 47984.01 2019-08-10 02:25:08.000 222 21259.80 339.22 43015.89 47983.99 2019-08-10 02:25:09.000 222 21259.83 339.27 43015.85 47984.01 2019-08-10 02:25:10.000 222 21259.88 339.27 43015.85 47983.98 2019-08-10 02:25:11.000 222 21259.89 339.22 43015.84 47983.97 2019-08-10 02:25:12.000 222 21259.93 339.14 43015.86 47983.98 2019-08-10 02:25:13.000 222 21259.98 339.09 43015.91 47984.03 2019-08-10 02:25:14.000 222 21259.99 339.04 43015.90 47984.07 2019-08-10 02:25:15.000 222 21260.01 338.99 43015.94 47984.09 2019-08-10 02:25:16.000 222 21260.01 338.94 43015.97 47984.12 2019-08-10 02:25:17.000 222 21260.00 338.92 43016.00 47984.14 2019-08-10 02:25:18.000 222 21260.04 338.89 43016.04 47984.19 2019-08-10 02:25:19.000 222 21260.04 338.84 43016.03 47984.22 2019-08-10 02:25:20.000 222 21260.04 338.82 43016.06 47984.19 2019-08-10 02:25:21.000 222 21260.04 338.83 43016.09 47984.24 2019-08-10 02:25:22.000 222 21260.06 338.81 43016.08 47984.25 2019-08-10 02:25:23.000 222 21260.07 338.81 43016.10 47984.26 2019-08-10 02:25:24.000 222 21260.11 338.79 43016.12 47984.28 2019-08-10 02:25:25.000 222 21260.15 338.81 43016.15 47984.27 2019-08-10 02:25:26.000 222 21260.16 338.81 43016.11 47984.31 2019-08-10 02:25:27.000 222 21260.21 338.80 43016.14 47984.35 2019-08-10 02:25:28.000 222 21260.23 338.81 43016.12 47984.36 2019-08-10 02:25:29.000 222 21260.28 338.82 43016.16 47984.37 2019-08-10 02:25:30.000 222 21260.30 338.86 43016.16 47984.40 2019-08-10 02:25:31.000 222 21260.31 338.89 43016.17 47984.41 2019-08-10 02:25:32.000 222 21260.31 338.90 43016.16 47984.43 2019-08-10 02:25:33.000 222 21260.34 338.90 43016.12 47984.44 2019-08-10 02:25:34.000 222 21260.36 338.91 43016.12 47984.46 2019-08-10 02:25:35.000 222 21260.36 338.88 43016.11 47984.44 2019-08-10 02:25:36.000 222 21260.40 338.90 43016.15 47984.48 2019-08-10 02:25:37.000 222 21260.38 338.90 43016.15 47984.46 2019-08-10 02:25:38.000 222 21260.41 338.87 43016.15 47984.48 2019-08-10 02:25:39.000 222 21260.44 338.86 43016.15 47984.51 2019-08-10 02:25:40.000 222 21260.45 338.85 43016.15 47984.51 2019-08-10 02:25:41.000 222 21260.45 338.83 43016.12 47984.53 2019-08-10 02:25:42.000 222 21260.43 338.81 43016.15 47984.50 2019-08-10 02:25:43.000 222 21260.45 338.79 43016.18 47984.50 2019-08-10 02:25:44.000 222 21260.45 338.80 43016.14 47984.49 2019-08-10 02:25:45.000 222 21260.43 338.81 43016.17 47984.52 2019-08-10 02:25:46.000 222 21260.39 338.80 43016.17 47984.49 2019-08-10 02:25:47.000 222 21260.38 338.84 43016.12 47984.50 2019-08-10 02:25:48.000 222 21260.35 338.87 43016.14 47984.49 2019-08-10 02:25:49.000 222 21260.36 338.86 43016.12 47984.45 2019-08-10 02:25:50.000 222 21260.38 338.86 43016.07 47984.44 2019-08-10 02:25:51.000 222 21260.40 338.86 43016.10 47984.42 2019-08-10 02:25:52.000 222 21260.38 338.86 43016.09 47984.40 2019-08-10 02:25:53.000 222 21260.36 338.82 43016.10 47984.42 2019-08-10 02:25:54.000 222 21260.36 338.79 43016.10 47984.41 2019-08-10 02:25:55.000 222 21260.41 338.73 43016.11 47984.43 2019-08-10 02:25:56.000 222 21260.43 338.68 43016.10 47984.43 2019-08-10 02:25:57.000 222 21260.41 338.65 43016.12 47984.47 2019-08-10 02:25:58.000 222 21260.41 338.62 43016.13 47984.49 2019-08-10 02:25:59.000 222 21260.41 338.59 43016.16 47984.51 2019-08-10 02:26:00.000 222 21260.40 338.56 43016.13 47984.50 2019-08-10 02:26:01.000 222 21260.37 338.56 43016.16 47984.47 2019-08-10 02:26:02.000 222 21260.35 338.51 43016.19 47984.48 2019-08-10 02:26:03.000 222 21260.35 338.50 43016.20 47984.49 2019-08-10 02:26:04.000 222 21260.32 338.54 43016.22 47984.48 2019-08-10 02:26:05.000 222 21260.30 338.56 43016.20 47984.45 2019-08-10 02:26:06.000 222 21260.30 338.57 43016.16 47984.44 2019-08-10 02:26:07.000 222 21260.26 338.58 43016.13 47984.43 2019-08-10 02:26:08.000 222 21260.27 338.58 43016.09 47984.41 2019-08-10 02:26:09.000 222 21260.24 338.59 43016.08 47984.38 2019-08-10 02:26:10.000 222 21260.24 338.56 43016.10 47984.38 2019-08-10 02:26:11.000 222 21260.26 338.52 43016.08 47984.35 2019-08-10 02:26:12.000 222 21260.26 338.49 43016.11 47984.38 2019-08-10 02:26:13.000 222 21260.27 338.45 43016.13 47984.38 2019-08-10 02:26:14.000 222 21260.26 338.44 43016.14 47984.40 2019-08-10 02:26:15.000 222 21260.27 338.41 43016.15 47984.41 2019-08-10 02:26:16.000 222 21260.27 338.40 43016.18 47984.41 2019-08-10 02:26:17.000 222 21260.23 338.39 43016.19 47984.42 2019-08-10 02:26:18.000 222 21260.21 338.40 43016.19 47984.44 2019-08-10 02:26:19.000 222 21260.21 338.42 43016.18 47984.43 2019-08-10 02:26:20.000 222 21260.25 338.41 43016.21 47984.42 2019-08-10 02:26:21.000 222 21260.26 338.42 43016.18 47984.45 2019-08-10 02:26:22.000 222 21260.27 338.42 43016.17 47984.46 2019-08-10 02:26:23.000 222 21260.29 338.40 43016.21 47984.47 2019-08-10 02:26:24.000 222 21260.34 338.40 43016.19 47984.45 2019-08-10 02:26:25.000 222 21260.38 338.45 43016.18 47984.48 2019-08-10 02:26:26.000 222 21260.41 338.46 43016.18 47984.50 2019-08-10 02:26:27.000 222 21260.47 338.46 43016.19 47984.52 2019-08-10 02:26:28.000 222 21260.50 338.50 43016.19 47984.56 2019-08-10 02:26:29.000 222 21260.52 338.50 43016.24 47984.56 2019-08-10 02:26:30.000 222 21260.55 338.47 43016.22 47984.59 2019-08-10 02:26:31.000 222 21260.59 338.45 43016.21 47984.60 2019-08-10 02:26:32.000 222 21260.66 338.45 43016.23 47984.66 2019-08-10 02:26:33.000 222 21260.74 338.46 43016.23 47984.68 2019-08-10 02:26:34.000 222 21260.77 338.46 43016.25 47984.69 2019-08-10 02:26:35.000 222 21260.77 338.44 43016.25 47984.73 2019-08-10 02:26:36.000 222 21260.83 338.42 43016.28 47984.76 2019-08-10 02:26:37.000 222 21260.87 338.41 43016.26 47984.79 2019-08-10 02:26:38.000 222 21260.93 338.41 43016.29 47984.81 2019-08-10 02:26:39.000 222 21260.97 338.41 43016.29 47984.84 2019-08-10 02:26:40.000 222 21261.00 338.40 43016.31 47984.87 2019-08-10 02:26:41.000 222 21261.01 338.40 43016.29 47984.86 2019-08-10 02:26:42.000 222 21260.92 338.41 43016.31 47984.85 2019-08-10 02:26:43.000 222 21260.80 338.49 43016.26 47984.82 2019-08-10 02:26:44.000 222 21260.72 338.56 43016.19 47984.70 2019-08-10 02:26:45.000 222 21260.66 338.64 43016.12 47984.64 2019-08-10 02:26:46.000 222 21260.62 338.66 43016.05 47984.55 2019-08-10 02:26:47.000 222 21260.59 338.64 43016.03 47984.47 2019-08-10 02:26:48.000 222 21260.59 338.68 43016.00 47984.42 2019-08-10 02:26:49.000 222 21260.57 338.65 43016.01 47984.44 2019-08-10 02:26:50.000 222 21260.59 338.64 43015.99 47984.40 2019-08-10 02:26:51.000 222 21260.59 338.65 43015.95 47984.38 2019-08-10 02:26:52.000 222 21260.59 338.63 43015.99 47984.37 2019-08-10 02:26:53.000 222 21260.58 338.62 43015.94 47984.37 2019-08-10 02:26:54.000 222 21260.58 338.61 43015.91 47984.34 2019-08-10 02:26:55.000 222 21260.59 338.59 43015.90 47984.32 2019-08-10 02:26:56.000 222 21260.59 338.57 43015.88 47984.33 2019-08-10 02:26:57.000 222 21260.58 338.52 43015.86 47984.32 2019-08-10 02:26:58.000 222 21260.57 338.49 43015.86 47984.32 2019-08-10 02:26:59.000 222 21260.58 338.48 43015.83 47984.32 2019-08-10 02:27:00.000 222 21260.56 338.46 43015.86 47984.32 2019-08-10 02:27:01.000 222 21260.56 338.41 43015.87 47984.31 2019-08-10 02:27:02.000 222 21260.51 338.32 43015.90 47984.31 2019-08-10 02:27:03.000 222 21260.50 338.24 43015.91 47984.30 2019-08-10 02:27:04.000 222 21260.44 338.20 43015.95 47984.30 2019-08-10 02:27:05.000 222 21260.39 338.16 43015.96 47984.34 2019-08-10 02:27:06.000 222 21260.35 338.12 43015.99 47984.31 2019-08-10 02:27:07.000 222 21260.34 338.11 43016.00 47984.30 2019-08-10 02:27:08.000 222 21260.30 338.12 43016.01 47984.28 2019-08-10 02:27:09.000 222 21260.26 338.14 43016.00 47984.26 2019-08-10 02:27:10.000 222 21260.21 338.16 43015.95 47984.23 2019-08-10 02:27:11.000 222 21260.20 338.14 43015.93 47984.23 2019-08-10 02:27:12.000 222 21260.20 338.12 43015.92 47984.17 2019-08-10 02:27:13.000 222 21260.18 338.12 43015.90 47984.14 2019-08-10 02:27:14.000 222 21260.18 338.10 43015.89 47984.15 2019-08-10 02:27:15.000 222 21260.17 338.07 43015.88 47984.16 2019-08-10 02:27:16.000 222 21260.16 338.08 43015.88 47984.13 2019-08-10 02:27:17.000 222 21260.15 338.06 43015.88 47984.14 2019-08-10 02:27:18.000 222 21260.19 338.02 43015.90 47984.14 2019-08-10 02:27:19.000 222 21260.21 337.98 43015.92 47984.15 2019-08-10 02:27:20.000 222 21260.21 337.98 43015.90 47984.14 2019-08-10 02:27:21.000 222 21260.22 337.98 43015.91 47984.15 2019-08-10 02:27:22.000 222 21260.21 338.01 43015.89 47984.15 2019-08-10 02:27:23.000 222 21260.23 338.03 43015.88 47984.19 2019-08-10 02:27:24.000 222 21260.24 338.01 43015.88 47984.16 2019-08-10 02:27:25.000 222 21260.23 338.02 43015.89 47984.17 2019-08-10 02:27:26.000 222 21260.26 338.03 43015.90 47984.16 2019-08-10 02:27:27.000 222 21260.28 338.02 43015.90 47984.17 2019-08-10 02:27:28.000 222 21260.29 338.03 43015.88 47984.19 2019-08-10 02:27:29.000 222 21260.31 338.02 43015.91 47984.18 2019-08-10 02:27:30.000 222 21260.33 338.04 43015.93 47984.19 2019-08-10 02:27:31.000 222 21260.35 338.04 43015.92 47984.19 2019-08-10 02:27:32.000 222 21260.37 338.02 43015.90 47984.21 2019-08-10 02:27:33.000 222 21260.39 337.98 43015.91 47984.20 2019-08-10 02:27:34.000 222 21260.46 337.94 43015.90 47984.23 2019-08-10 02:27:35.000 222 21260.48 337.91 43015.91 47984.27 2019-08-10 02:27:36.000 222 21260.48 337.89 43015.94 47984.28 2019-08-10 02:27:37.000 222 21260.50 337.86 43015.97 47984.32 2019-08-10 02:27:38.000 222 21260.52 337.86 43015.96 47984.29 2019-08-10 02:27:39.000 222 21260.51 337.86 43015.98 47984.34 2019-08-10 02:27:40.000 222 21260.49 337.88 43016.00 47984.34 2019-08-10 02:27:41.000 222 21260.51 337.86 43015.99 47984.34 2019-08-10 02:27:42.000 222 21260.51 337.89 43015.97 47984.33 2019-08-10 02:27:43.000 222 21260.49 337.91 43015.99 47984.35 2019-08-10 02:27:44.000 222 21260.47 337.97 43015.93 47984.31 2019-08-10 02:27:45.000 222 21260.58 338.09 43015.93 47984.32 2019-08-10 02:27:46.000 222 21260.74 338.18 43015.91 47984.38 2019-08-10 02:27:47.000 222 21260.81 338.23 43015.87 47984.38 2019-08-10 02:27:48.000 222 21260.84 338.29 43015.86 47984.37 2019-08-10 02:27:49.000 222 21260.88 338.31 43015.83 47984.38 2019-08-10 02:27:50.000 222 21260.95 338.31 43015.85 47984.39 2019-08-10 02:27:51.000 222 21260.97 338.33 43015.82 47984.34 2019-08-10 02:27:52.000 222 21260.97 338.36 43015.82 47984.38 2019-08-10 02:27:53.000 222 21260.96 338.38 43015.78 47984.40 2019-08-10 02:27:54.000 222 21261.01 338.39 43015.79 47984.39 2019-08-10 02:27:55.000 222 21261.03 338.38 43015.78 47984.38 2019-08-10 02:27:56.000 222 21261.01 338.37 43015.80 47984.42 2019-08-10 02:27:57.000 222 21261.04 338.35 43015.77 47984.41 2019-08-10 02:27:58.000 222 21261.03 338.33 43015.79 47984.39 2019-08-10 02:27:59.000 222 21261.04 338.31 43015.79 47984.40 2019-08-10 02:28:00.000 222 21261.04 338.26 43015.80 47984.40 2019-08-10 02:28:01.000 222 21261.02 338.23 43015.80 47984.40 2019-08-10 02:28:02.000 222 21261.01 338.17 43015.81 47984.41 2019-08-10 02:28:03.000 222 21261.00 338.14 43015.78 47984.40 2019-08-10 02:28:04.000 222 21260.98 338.09 43015.80 47984.40 2019-08-10 02:28:05.000 222 21260.97 338.04 43015.82 47984.37 2019-08-10 02:28:06.000 222 21260.91 338.03 43015.82 47984.39 2019-08-10 02:28:07.000 222 21260.88 338.01 43015.78 47984.38 2019-08-10 02:28:08.000 222 21260.86 337.95 43015.80 47984.36 2019-08-10 02:28:09.000 222 21260.82 337.95 43015.83 47984.35 2019-08-10 02:28:10.000 222 21260.80 337.94 43015.85 47984.34 2019-08-10 02:28:11.000 222 21260.73 337.95 43015.81 47984.33 2019-08-10 02:28:12.000 222 21260.70 337.95 43015.82 47984.30 2019-08-10 02:28:13.000 222 21260.68 337.96 43015.82 47984.28 2019-08-10 02:28:14.000 222 21260.65 338.04 43015.80 47984.28 2019-08-10 02:28:15.000 222 21260.59 338.14 43015.76 47984.22 2019-08-10 02:28:16.000 222 21260.58 338.23 43015.71 47984.18 2019-08-10 02:28:17.000 222 21260.58 338.29 43015.67 47984.12 2019-08-10 02:28:18.000 222 21260.58 338.34 43015.67 47984.07 2019-08-10 02:28:19.000 222 21260.58 338.36 43015.61 47984.06 2019-08-10 02:28:20.000 222 21260.60 338.34 43015.60 47984.03 2019-08-10 02:28:21.000 222 21260.62 338.33 43015.63 47984.02 2019-08-10 02:28:22.000 222 21260.68 338.32 43015.65 47984.07 2019-08-10 02:28:23.000 222 21260.72 338.34 43015.68 47984.13 2019-08-10 02:28:24.000 222 21260.71 338.34 43015.70 47984.13 2019-08-10 02:28:25.000 222 21260.75 338.39 43015.70 47984.17 2019-08-10 02:28:26.000 222 21260.80 338.38 43015.71 47984.18 2019-08-10 02:28:27.000 222 21260.81 338.37 43015.72 47984.21 2019-08-10 02:28:28.000 222 21260.81 338.41 43015.72 47984.23 2019-08-10 02:28:29.000 222 21260.80 338.50 43015.67 47984.22 2019-08-10 02:28:30.000 222 21260.80 338.57 43015.64 47984.22 2019-08-10 02:28:31.000 222 21260.80 338.59 43015.58 47984.16 2019-08-10 02:28:32.000 222 21260.80 338.61 43015.52 47984.09 2019-08-10 02:28:33.000 222 21260.82 338.53 43015.48 47984.07 2019-08-10 02:28:34.000 222 21260.88 338.42 43015.50 47984.07 2019-08-10 02:28:35.000 222 21260.95 338.29 43015.56 47984.08 2019-08-10 02:28:36.000 222 21260.98 338.19 43015.59 47984.12 2019-08-10 02:28:37.000 222 21261.00 338.10 43015.61 47984.17 2019-08-10 02:28:38.000 222 21260.99 338.02 43015.66 47984.24 2019-08-10 02:28:39.000 222 21261.00 337.97 43015.72 47984.28 2019-08-10 02:28:40.000 222 21261.00 337.92 43015.74 47984.30 2019-08-10 02:28:41.000 222 21261.01 337.88 43015.75 47984.33 2019-08-10 02:28:42.000 222 21261.01 337.84 43015.73 47984.35 2019-08-10 02:28:43.000 222 21261.00 337.79 43015.77 47984.37 2019-08-10 02:28:44.000 222 21261.02 337.73 43015.76 47984.36 2019-08-10 02:28:45.000 222 21261.03 337.69 43015.79 47984.38 2019-08-10 02:28:46.000 222 21261.04 337.66 43015.79 47984.41 2019-08-10 02:28:47.000 222 21261.04 337.63 43015.81 47984.40 2019-08-10 02:28:48.000 222 21261.01 337.60 43015.81 47984.42 2019-08-10 02:28:49.000 222 21260.99 337.58 43015.83 47984.44 2019-08-10 02:28:50.000 222 21260.99 337.55 43015.84 47984.43 2019-08-10 02:28:51.000 222 21260.99 337.52 43015.89 47984.45 2019-08-10 02:28:52.000 222 21261.00 337.51 43015.88 47984.43 2019-08-10 02:28:53.000 222 21260.96 337.52 43015.87 47984.45 2019-08-10 02:28:54.000 222 21260.94 337.53 43015.89 47984.46 2019-08-10 02:28:55.000 222 21260.89 337.57 43015.88 47984.49 2019-08-10 02:28:56.000 222 21260.92 337.56 43015.88 47984.45 2019-08-10 02:28:57.000 222 21260.93 337.60 43015.92 47984.49 2019-08-10 02:28:58.000 222 21260.94 337.63 43015.94 47984.50 2019-08-10 02:28:59.000 222 21260.97 337.66 43015.93 47984.51 2019-08-10 02:29:00.000 222 21260.98 337.72 43015.91 47984.50 2019-08-10 02:29:01.000 222 21261.02 337.75 43015.92 47984.54 2019-08-10 02:29:02.000 222 21261.06 337.74 43015.97 47984.56 2019-08-10 02:29:03.000 222 21261.10 337.74 43015.99 47984.54 2019-08-10 02:29:04.000 222 21261.10 337.76 43015.95 47984.59 2019-08-10 02:29:05.000 222 21261.13 337.76 43015.95 47984.61 2019-08-10 02:29:06.000 222 21261.17 337.76 43015.93 47984.59 2019-08-10 02:29:07.000 222 21261.19 337.75 43015.94 47984.62 2019-08-10 02:29:08.000 222 21261.20 337.73 43015.91 47984.64 2019-08-10 02:29:09.000 222 21261.21 337.73 43015.94 47984.63 2019-08-10 02:29:10.000 222 21261.20 337.72 43015.93 47984.64 2019-08-10 02:29:11.000 222 21261.19 337.71 43015.92 47984.61 2019-08-10 02:29:12.000 222 21261.21 337.71 43015.93 47984.61 2019-08-10 02:29:13.000 222 21261.21 337.72 43015.91 47984.59 2019-08-10 02:29:14.000 222 21261.25 337.71 43015.90 47984.61 2019-08-10 02:29:15.000 222 21261.21 337.73 43015.89 47984.61 2019-08-10 02:29:16.000 222 21261.21 337.75 43015.92 47984.61 2019-08-10 02:29:17.000 222 21261.17 337.77 43015.92 47984.62 2019-08-10 02:29:18.000 222 21261.17 337.78 43015.93 47984.56 2019-08-10 02:29:19.000 222 21261.15 337.80 43015.91 47984.57 2019-08-10 02:29:20.000 222 21261.16 337.78 43015.91 47984.58 2019-08-10 02:29:21.000 222 21261.19 337.75 43015.92 47984.56 2019-08-10 02:29:22.000 222 21261.17 337.77 43015.90 47984.56 2019-08-10 02:29:23.000 222 21261.15 337.81 43015.90 47984.59 2019-08-10 02:29:24.000 222 21261.12 337.83 43015.91 47984.60 2019-08-10 02:29:25.000 222 21261.05 337.88 43015.87 47984.56 2019-08-10 02:29:26.000 222 21261.04 337.92 43015.83 47984.51 2019-08-10 02:29:27.000 222 21261.01 337.95 43015.79 47984.46 2019-08-10 02:29:28.000 222 21261.00 337.95 43015.73 47984.44 2019-08-10 02:29:29.000 222 21260.98 337.97 43015.70 47984.38 2019-08-10 02:29:30.000 222 21260.92 337.98 43015.72 47984.35 2019-08-10 02:29:31.000 222 21260.92 337.99 43015.69 47984.31 2019-08-10 02:29:32.000 222 21260.84 338.01 43015.65 47984.26 2019-08-10 02:29:33.000 222 21260.83 337.95 43015.67 47984.22 2019-08-10 02:29:34.000 222 21260.83 337.95 43015.64 47984.18 2019-08-10 02:29:35.000 222 21260.78 337.94 43015.65 47984.19 2019-08-10 02:29:36.000 222 21260.77 337.93 43015.63 47984.16 2019-08-10 02:29:37.000 222 21260.73 337.94 43015.59 47984.16 2019-08-10 02:29:38.000 222 21260.74 337.93 43015.61 47984.14 2019-08-10 02:29:39.000 222 21260.74 337.96 43015.62 47984.13 2019-08-10 02:29:40.000 222 21260.71 337.98 43015.59 47984.15 2019-08-10 02:29:41.000 222 21260.73 338.00 43015.61 47984.14 2019-08-10 02:29:42.000 222 21260.74 338.01 43015.62 47984.14 2019-08-10 02:29:43.000 222 21260.79 338.02 43015.66 47984.17 2019-08-10 02:29:44.000 222 21260.79 338.05 43015.64 47984.19 2019-08-10 02:29:45.000 222 21260.82 338.08 43015.65 47984.19 2019-08-10 02:29:46.000 222 21260.84 338.08 43015.67 47984.22 2019-08-10 02:29:47.000 222 21260.89 338.08 43015.64 47984.24 2019-08-10 02:29:48.000 222 21260.93 338.09 43015.65 47984.25 2019-08-10 02:29:49.000 222 21260.96 338.08 43015.68 47984.27 2019-08-10 02:29:50.000 222 21260.98 338.06 43015.66 47984.30 2019-08-10 02:29:51.000 222 21261.03 338.04 43015.65 47984.32 2019-08-10 02:29:52.000 222 21261.10 337.98 43015.66 47984.32 2019-08-10 02:29:53.000 222 21261.14 337.95 43015.69 47984.40 2019-08-10 02:29:54.000 222 21261.20 337.94 43015.72 47984.42 2019-08-10 02:29:55.000 222 21261.25 337.90 43015.73 47984.44 2019-08-10 02:29:56.000 222 21261.26 337.92 43015.72 47984.49 2019-08-10 02:29:57.000 222 21261.27 337.93 43015.74 47984.45 2019-08-10 02:29:58.000 222 21261.29 337.89 43015.74 47984.49 2019-08-10 02:29:59.000 222 21261.28 337.88 43015.69 47984.50 2019-08-10 02:30:00.000 222 21261.30 337.90 43015.69 47984.45 2019-08-10 02:30:01.000 222 21261.28 337.92 43015.72 47984.49 2019-08-10 02:30:02.000 222 21261.30 337.93 43015.74 47984.47 2019-08-10 02:30:03.000 222 21261.31 337.97 43015.73 47984.45 2019-08-10 02:30:04.000 222 21261.32 337.98 43015.72 47984.48 2019-08-10 02:30:05.000 222 21261.35 337.96 43015.70 47984.47 2019-08-10 02:30:06.000 222 21261.35 337.96 43015.69 47984.49 2019-08-10 02:30:07.000 222 21261.41 337.97 43015.70 47984.52 2019-08-10 02:30:08.000 222 21261.45 337.96 43015.71 47984.54 2019-08-10 02:30:09.000 222 21261.47 337.92 43015.75 47984.56 2019-08-10 02:30:10.000 222 21261.49 337.92 43015.75 47984.60 2019-08-10 02:30:11.000 222 21261.51 337.93 43015.77 47984.62 2019-08-10 02:30:12.000 222 21261.51 337.92 43015.79 47984.64 2019-08-10 02:30:13.000 222 21261.51 337.91 43015.81 47984.65 2019-08-10 02:30:14.000 222 21261.52 337.90 43015.81 47984.63 2019-08-10 02:30:15.000 222 21261.47 337.88 43015.78 47984.63 2019-08-10 02:30:16.000 222 21261.44 337.85 43015.77 47984.61 2019-08-10 02:30:17.000 222 21261.45 337.84 43015.79 47984.62 2019-08-10 02:30:18.000 222 21261.46 337.81 43015.77 47984.62 2019-08-10 02:30:19.000 222 21261.45 337.81 43015.80 47984.61 2019-08-10 02:30:20.000 222 21261.47 337.81 43015.80 47984.61 2019-08-10 02:30:21.000 222 21261.48 337.80 43015.80 47984.60 2019-08-10 02:30:22.000 222 21261.50 337.77 43015.82 47984.60 2019-08-10 02:30:23.000 222 21261.47 337.78 43015.82 47984.64 2019-08-10 02:30:24.000 222 21261.47 337.74 43015.81 47984.63 2019-08-10 02:30:25.000 222 21261.47 337.72 43015.80 47984.61 2019-08-10 02:30:26.000 222 21261.46 337.72 43015.79 47984.63 2019-08-10 02:30:27.000 222 21261.46 337.69 43015.82 47984.62 2019-08-10 02:30:28.000 222 21261.47 337.68 43015.82 47984.66 2019-08-10 02:30:29.000 222 21261.45 337.68 43015.81 47984.61 2019-08-10 02:30:30.000 222 21261.46 337.65 43015.81 47984.66 2019-08-10 02:30:31.000 222 21261.42 337.66 43015.84 47984.63 2019-08-10 02:30:32.000 222 21261.39 337.67 43015.82 47984.64 2019-08-10 02:30:33.000 222 21261.36 337.65 43015.85 47984.60 2019-08-10 02:30:34.000 222 21261.35 337.61 43015.83 47984.61 2019-08-10 02:30:35.000 222 21261.33 337.63 43015.86 47984.56 2019-08-10 02:30:36.000 222 21261.28 337.66 43015.85 47984.58 2019-08-10 02:30:37.000 222 21261.23 337.65 43015.83 47984.56 2019-08-10 02:30:38.000 222 21261.23 337.62 43015.83 47984.55 2019-08-10 02:30:39.000 222 21261.22 337.62 43015.82 47984.52 2019-08-10 02:30:40.000 222 21261.23 337.61 43015.82 47984.51 2019-08-10 02:30:41.000 222 21261.19 337.61 43015.84 47984.50 2019-08-10 02:30:42.000 222 21261.17 337.62 43015.84 47984.50 2019-08-10 02:30:43.000 222 21261.16 337.63 43015.82 47984.49 2019-08-10 02:30:44.000 222 21261.15 337.63 43015.85 47984.47 2019-08-10 02:30:45.000 222 21261.13 337.63 43015.84 47984.52 2019-08-10 02:30:46.000 222 21261.13 337.62 43015.84 47984.48 2019-08-10 02:30:47.000 222 21261.12 337.61 43015.87 47984.51 2019-08-10 02:30:48.000 222 21261.11 337.60 43015.91 47984.53 2019-08-10 02:30:49.000 222 21261.14 337.61 43015.87 47984.52 2019-08-10 02:30:50.000 222 21261.18 337.61 43015.88 47984.53 2019-08-10 02:30:51.000 222 21261.16 337.59 43015.85 47984.54 2019-08-10 02:30:52.000 222 21261.18 337.57 43015.85 47984.53 2019-08-10 02:30:53.000 222 21261.22 337.56 43015.88 47984.58 2019-08-10 02:30:54.000 222 21261.24 337.50 43015.92 47984.56 2019-08-10 02:30:55.000 222 21261.23 337.47 43015.91 47984.58 2019-08-10 02:30:56.000 222 21261.23 337.43 43015.90 47984.62 2019-08-10 02:30:57.000 222 21261.27 337.38 43015.94 47984.59 2019-08-10 02:30:58.000 222 21261.26 337.34 43015.96 47984.62 2019-08-10 02:30:59.000 222 21261.26 337.29 43015.97 47984.63 2019-08-10 02:31:00.000 222 21261.26 337.25 43015.99 47984.67 2019-08-10 02:31:01.000 222 21261.23 337.18 43016.01 47984.67 2019-08-10 02:31:02.000 222 21261.20 337.14 43016.00 47984.68 2019-08-10 02:31:03.000 222 21261.19 337.15 43016.02 47984.67 2019-08-10 02:31:04.000 222 21261.15 337.12 43016.03 47984.68 2019-08-10 02:31:05.000 222 21261.15 337.11 43016.02 47984.65 2019-08-10 02:31:06.000 222 21261.14 337.14 43016.04 47984.67 2019-08-10 02:31:07.000 222 21261.12 337.17 43016.03 47984.68 2019-08-10 02:31:08.000 222 21261.06 337.23 43016.02 47984.66 2019-08-10 02:31:09.000 222 21261.06 337.30 43016.04 47984.67 2019-08-10 02:31:10.000 222 21261.06 337.36 43016.01 47984.65 2019-08-10 02:31:11.000 222 21261.02 337.44 43016.02 47984.63 2019-08-10 02:31:12.000 222 21261.00 337.53 43016.02 47984.62 2019-08-10 02:31:13.000 222 21261.00 337.61 43016.03 47984.62 2019-08-10 02:31:14.000 222 21260.99 337.71 43015.98 47984.58 2019-08-10 02:31:15.000 222 21261.01 337.81 43015.96 47984.59 2019-08-10 02:31:16.000 222 21261.02 337.90 43015.95 47984.57 2019-08-10 02:31:17.000 222 21261.04 337.98 43015.95 47984.57 2019-08-10 02:31:18.000 222 21261.07 338.05 43015.96 47984.56 2019-08-10 02:31:19.000 222 21261.12 338.09 43015.93 47984.58 2019-08-10 02:31:20.000 222 21261.20 338.12 43015.91 47984.56 2019-08-10 02:31:21.000 222 21261.22 338.14 43015.88 47984.59 2019-08-10 02:31:22.000 222 21261.26 338.11 43015.90 47984.60 2019-08-10 02:31:23.000 222 21261.31 338.07 43015.88 47984.64 2019-08-10 02:31:24.000 222 21261.34 338.02 43015.90 47984.67 2019-08-10 02:31:25.000 222 21261.36 337.92 43015.94 47984.66 2019-08-10 02:31:26.000 222 21261.38 337.82 43015.93 47984.71 2019-08-10 02:31:27.000 222 21261.38 337.74 43015.92 47984.71 2019-08-10 02:31:28.000 222 21261.38 337.62 43015.93 47984.71 2019-08-10 02:31:29.000 222 21261.31 337.52 43015.95 47984.70 2019-08-10 02:31:30.000 222 21261.22 337.41 43015.95 47984.65 2019-08-10 02:31:31.000 222 21261.13 337.31 43015.94 47984.65 2019-08-10 02:31:32.000 222 21261.06 337.23 43015.96 47984.61 2019-08-10 02:31:33.000 222 21260.98 337.18 43015.92 47984.58 2019-08-10 02:31:34.000 222 21260.88 337.12 43015.92 47984.51 2019-08-10 02:31:35.000 222 21260.82 337.07 43015.94 47984.45 2019-08-10 02:31:36.000 222 21260.72 337.09 43015.93 47984.42 2019-08-10 02:31:37.000 222 21260.64 337.10 43015.93 47984.39 2019-08-10 02:31:38.000 222 21260.62 337.13 43015.90 47984.33 2019-08-10 02:31:39.000 222 21260.55 337.18 43015.89 47984.29 2019-08-10 02:31:40.000 222 21260.51 337.24 43015.87 47984.32 2019-08-10 02:31:41.000 222 21260.50 337.30 43015.84 47984.27 2019-08-10 02:31:42.000 222 21260.47 337.36 43015.81 47984.21 2019-08-10 02:31:43.000 222 21260.42 337.44 43015.78 47984.19 2019-08-10 02:31:44.000 222 21260.39 337.51 43015.74 47984.16 2019-08-10 02:31:45.000 222 21260.33 337.58 43015.75 47984.13 2019-08-10 02:31:46.000 222 21260.33 337.66 43015.73 47984.08 2019-08-10 02:31:47.000 222 21260.29 337.74 43015.73 47984.07 2019-08-10 02:31:48.000 222 21260.25 337.82 43015.75 47984.04 2019-08-10 02:31:49.000 222 21260.28 337.91 43015.72 47984.06 2019-08-10 02:31:50.000 222 21260.28 337.97 43015.70 47984.03 2019-08-10 02:31:51.000 222 21260.28 338.07 43015.69 47984.00 2019-08-10 02:31:52.000 222 21260.32 338.17 43015.68 47984.00 2019-08-10 02:31:53.000 222 21260.36 338.27 43015.61 47984.03 2019-08-10 02:31:54.000 222 21260.43 338.37 43015.62 47984.03 2019-08-10 02:31:55.000 222 21260.51 338.44 43015.60 47984.03 2019-08-10 02:31:56.000 222 21260.59 338.53 43015.56 47984.04 2019-08-10 02:31:57.000 222 21260.67 338.59 43015.54 47984.04 2019-08-10 02:31:58.000 222 21260.81 338.60 43015.50 47984.06 2019-08-10 02:31:59.000 222 21260.91 338.60 43015.51 47984.12 2019-08-10 02:32:00.000 222 21261.00 338.60 43015.49 47984.11 2019-08-10 02:32:01.000 222 21261.03 338.64 43015.45 47984.17 2019-08-10 02:32:02.000 222 21261.08 338.61 43015.38 47984.12 2019-08-10 02:32:03.000 222 21261.08 338.54 43015.37 47984.11 2019-08-10 02:32:04.000 222 21261.05 338.51 43015.33 47984.08 2019-08-10 02:32:05.000 222 21260.99 338.42 43015.31 47984.05 2019-08-10 02:32:06.000 222 21260.97 338.32 43015.33 47984.01 2019-08-10 02:32:07.000 222 21260.94 338.20 43015.36 47984.02 2019-08-10 02:32:08.000 222 21260.86 338.16 43015.37 47984.01 2019-08-10 02:32:09.000 222 21260.81 338.09 43015.41 47984.00 2019-08-10 02:32:10.000 222 21260.76 338.09 43015.43 47983.97 2019-08-10 02:32:11.000 222 21260.71 338.06 43015.48 47983.98 2019-08-10 02:32:12.000 222 21260.69 338.06 43015.46 47984.01 2019-08-10 02:32:13.000 222 21260.67 338.07 43015.49 47984.00 2019-08-10 02:32:14.000 222 21260.66 338.08 43015.55 47984.01 2019-08-10 02:32:15.000 222 21260.66 338.10 43015.57 47984.02 2019-08-10 02:32:16.000 222 21260.65 338.12 43015.56 47984.04 2019-08-10 02:32:17.000 222 21260.63 338.17 43015.60 47984.03 2019-08-10 02:32:18.000 222 21260.62 338.20 43015.62 47984.09 2019-08-10 02:32:19.000 222 21260.64 338.24 43015.64 47984.09 2019-08-10 02:32:20.000 222 21260.65 338.29 43015.63 47984.08 2019-08-10 02:32:21.000 222 21260.64 338.32 43015.63 47984.11 2019-08-10 02:32:22.000 222 21260.67 338.35 43015.64 47984.11 2019-08-10 02:32:23.000 222 21260.68 338.40 43015.65 47984.13 2019-08-10 02:32:24.000 222 21260.68 338.44 43015.63 47984.13 2019-08-10 02:32:25.000 222 21260.64 338.46 43015.64 47984.13 2019-08-10 02:32:26.000 222 21260.65 338.48 43015.66 47984.14 2019-08-10 02:32:27.000 222 21260.67 338.49 43015.64 47984.10 2019-08-10 02:32:28.000 222 21260.68 338.50 43015.64 47984.14 2019-08-10 02:32:29.000 222 21260.71 338.50 43015.65 47984.13 2019-08-10 02:32:30.000 222 21260.68 338.51 43015.65 47984.14 2019-08-10 02:32:31.000 222 21260.70 338.50 43015.64 47984.16 2019-08-10 02:32:32.000 222 21260.69 338.51 43015.64 47984.12 2019-08-10 02:32:33.000 222 21260.72 338.51 43015.65 47984.15 2019-08-10 02:32:34.000 222 21260.77 338.47 43015.65 47984.13 2019-08-10 02:32:35.000 222 21260.76 338.43 43015.66 47984.19 2019-08-10 02:32:36.000 222 21260.79 338.38 43015.66 47984.18 2019-08-10 02:32:37.000 222 21260.83 338.32 43015.69 47984.20 2019-08-10 02:32:38.000 222 21260.86 338.25 43015.71 47984.23 2019-08-10 02:32:39.000 222 21260.84 338.19 43015.73 47984.25 2019-08-10 02:32:40.000 222 21260.82 338.14 43015.75 47984.29 2019-08-10 02:32:41.000 222 21260.83 338.10 43015.76 47984.30 2019-08-10 02:32:42.000 222 21260.81 338.07 43015.77 47984.30 2019-08-10 02:32:43.000 222 21260.78 338.03 43015.79 47984.31 2019-08-10 02:32:44.000 222 21260.76 338.00 43015.83 47984.28 2019-08-10 02:32:45.000 222 21260.73 337.98 43015.82 47984.32 2019-08-10 02:32:46.000 222 21260.68 337.94 43015.82 47984.31 2019-08-10 02:32:47.000 222 21260.66 337.95 43015.80 47984.30 2019-08-10 02:32:48.000 222 21260.66 337.96 43015.81 47984.29 2019-08-10 02:32:49.000 222 21260.63 337.98 43015.82 47984.28 2019-08-10 02:32:50.000 222 21260.55 337.99 43015.82 47984.27 2019-08-10 02:32:51.000 222 21260.51 337.97 43015.81 47984.22 2019-08-10 02:32:52.000 222 21260.48 338.00 43015.81 47984.21 2019-08-10 02:32:53.000 222 21260.48 338.02 43015.81 47984.19 2019-08-10 02:32:54.000 222 21260.43 338.06 43015.83 47984.22 2019-08-10 02:32:55.000 222 21260.38 338.13 43015.83 47984.20 2019-08-10 02:32:56.000 222 21260.35 338.23 43015.81 47984.14 2019-08-10 02:32:57.000 222 21260.30 338.33 43015.75 47984.08 2019-08-10 02:32:58.000 222 21260.27 338.38 43015.71 47984.01 2019-08-10 02:32:59.000 222 21260.22 338.47 43015.62 47983.94 2019-08-10 02:33:00.000 222 21260.18 338.53 43015.58 47983.90 2019-08-10 02:33:01.000 222 21260.16 338.62 43015.52 47983.87 2019-08-10 02:33:02.000 222 21260.15 338.70 43015.46 47983.82 2019-08-10 02:33:03.000 222 21260.12 338.77 43015.42 47983.75 2019-08-10 02:33:04.000 222 21260.14 338.83 43015.37 47983.71 2019-08-10 02:33:05.000 222 21260.16 338.87 43015.34 47983.67 2019-08-10 02:33:06.000 222 21260.17 338.91 43015.34 47983.68 2019-08-10 02:33:07.000 222 21260.18 338.96 43015.32 47983.66 2019-08-10 02:33:08.000 222 21260.21 339.01 43015.35 47983.68 2019-08-10 02:33:09.000 222 21260.25 339.06 43015.32 47983.68 2019-08-10 02:33:10.000 222 21260.25 339.13 43015.30 47983.68 2019-08-10 02:33:11.000 222 21260.28 339.16 43015.31 47983.70 2019-08-10 02:33:12.000 222 21260.29 339.20 43015.31 47983.69 2019-08-10 02:33:13.000 222 21260.33 339.23 43015.31 47983.69 2019-08-10 02:33:14.000 222 21260.40 339.24 43015.29 47983.71 2019-08-10 02:33:15.000 222 21260.43 339.31 43015.28 47983.71 2019-08-10 02:33:16.000 222 21260.42 339.41 43015.25 47983.72 2019-08-10 02:33:17.000 222 21260.38 339.48 43015.21 47983.68 2019-08-10 02:33:18.000 222 21260.41 339.49 43015.15 47983.62 2019-08-10 02:33:19.000 222 21260.41 339.48 43015.08 47983.58 2019-08-10 02:33:20.000 222 21260.38 339.46 43015.03 47983.55 2019-08-10 02:33:21.000 222 21260.35 339.45 43015.00 47983.52 2019-08-10 02:33:22.000 222 21260.33 339.41 43015.03 47983.49 2019-08-10 02:33:23.000 222 21260.31 339.39 43015.03 47983.49 2019-08-10 02:33:24.000 222 21260.30 339.39 43015.04 47983.44 2019-08-10 02:33:25.000 222 21260.25 339.37 43015.01 47983.41 2019-08-10 02:33:26.000 222 21260.26 339.29 43015.08 47983.44 2019-08-10 02:33:27.000 222 21260.26 339.23 43015.10 47983.45 2019-08-10 02:33:28.000 222 21260.24 339.24 43015.15 47983.49 2019-08-10 02:33:29.000 222 21260.20 339.28 43015.17 47983.52 2019-08-10 02:33:30.000 222 21260.20 339.39 43015.17 47983.53 2019-08-10 02:33:31.000 222 21260.18 339.51 43015.13 47983.51 2019-08-10 02:33:32.000 222 21260.16 339.58 43015.07 47983.46 2019-08-10 02:33:33.000 222 21260.16 339.63 43015.06 47983.45 2019-08-10 02:33:34.000 222 21260.17 339.65 43015.03 47983.38 2019-08-10 02:33:35.000 222 21260.18 339.64 43015.04 47983.39 2019-08-10 02:33:36.000 222 21260.20 339.59 43015.08 47983.40 2019-08-10 02:33:37.000 222 21260.21 339.58 43015.10 47983.43 2019-08-10 02:33:38.000 222 21260.23 339.55 43015.12 47983.48 2019-08-10 02:33:39.000 222 21260.16 339.56 43015.19 47983.49 2019-08-10 02:33:40.000 222 21260.11 339.61 43015.20 47983.50 2019-08-10 02:33:41.000 222 21260.06 339.61 43015.22 47983.52 2019-08-10 02:33:42.000 222 21260.06 339.68 43015.20 47983.51 2019-08-10 02:33:43.000 222 21260.03 339.73 43015.22 47983.51 2019-08-10 02:33:44.000 222 21260.02 339.76 43015.23 47983.53 2019-08-10 02:33:45.000 222 21260.06 339.79 43015.22 47983.52 2019-08-10 02:33:46.000 222 21260.09 339.83 43015.22 47983.54 2019-08-10 02:33:47.000 222 21260.13 339.86 43015.26 47983.54 2019-08-10 02:33:48.000 222 21260.18 339.86 43015.32 47983.60 2019-08-10 02:33:49.000 222 21260.26 339.88 43015.27 47983.62 2019-08-10 02:33:50.000 222 21260.33 339.88 43015.32 47983.66 2019-08-10 02:33:51.000 222 21260.38 339.86 43015.34 47983.71 2019-08-10 02:33:52.000 222 21260.46 339.82 43015.33 47983.76 2019-08-10 02:33:53.000 222 21260.55 339.77 43015.31 47983.79 2019-08-10 02:33:54.000 222 21260.62 339.68 43015.36 47983.83 2019-08-10 02:33:55.000 222 21260.69 339.57 43015.41 47983.89 2019-08-10 02:33:56.000 222 21260.70 339.46 43015.44 47983.93 2019-08-10 02:33:57.000 222 21260.69 339.36 43015.48 47983.98 2019-08-10 02:33:58.000 222 21260.70 339.29 43015.51 47984.01 2019-08-10 02:33:59.000 222 21260.67 339.21 43015.54 47984.00 2019-08-10 02:34:00.000 222 21260.60 339.14 43015.53 47984.00 2019-08-10 02:34:01.000 222 21260.49 339.12 43015.54 47983.99 2019-08-10 02:34:02.000 222 21260.44 339.09 43015.56 47983.96 2019-08-10 02:34:03.000 222 21260.42 339.09 43015.54 47983.96 2019-08-10 02:34:04.000 222 21260.38 339.10 43015.56 47983.94 2019-08-10 02:34:05.000 222 21260.37 339.06 43015.59 47983.94 2019-08-10 02:34:06.000 222 21260.32 339.07 43015.57 47983.94 2019-08-10 02:34:07.000 222 21260.30 339.10 43015.59 47983.91 2019-08-10 02:34:08.000 222 21260.31 339.15 43015.61 47983.96 2019-08-10 02:34:09.000 222 21260.32 339.17 43015.62 47983.94 2019-08-10 02:34:10.000 222 21260.29 339.21 43015.59 47983.92 2019-08-10 02:34:11.000 222 21260.32 339.26 43015.58 47983.95 2019-08-10 02:34:12.000 222 21260.33 339.30 43015.59 47983.95 2019-08-10 02:34:13.000 222 21260.33 339.34 43015.58 47983.94 2019-08-10 02:34:14.000 222 21260.36 339.35 43015.60 47983.97 2019-08-10 02:34:15.000 222 21260.36 339.39 43015.60 47983.97 2019-08-10 02:34:16.000 222 21260.35 339.43 43015.62 47983.95 2019-08-10 02:34:17.000 222 21260.35 339.43 43015.61 47983.97 2019-08-10 02:34:18.000 222 21260.39 339.48 43015.60 47983.96 2019-08-10 02:34:19.000 222 21260.39 339.49 43015.61 47983.98 2019-08-10 02:34:20.000 222 21260.39 339.52 43015.57 47983.95 2019-08-10 02:34:21.000 222 21260.40 339.53 43015.59 47983.97 2019-08-10 02:34:22.000 222 21260.38 339.59 43015.57 47983.96 2019-08-10 02:34:23.000 222 21260.41 339.59 43015.58 47983.98 2019-08-10 02:34:24.000 222 21260.40 339.59 43015.55 47983.97 2019-08-10 02:34:25.000 222 21260.45 339.61 43015.56 47983.96 2019-08-10 02:34:26.000 222 21260.50 339.63 43015.55 47983.98 2019-08-10 02:34:27.000 222 21260.50 339.66 43015.51 47983.98 2019-08-10 02:34:28.000 222 21260.50 339.69 43015.47 47983.95 2019-08-10 02:34:29.000 222 21260.51 339.69 43015.45 47983.92 2019-08-10 02:34:30.000 222 21260.52 339.71 43015.43 47983.88 2019-08-10 02:34:31.000 222 21260.44 339.86 43015.33 47983.86 2019-08-10 02:34:32.000 222 21260.41 339.99 43015.24 47983.79 2019-08-10 02:34:33.000 222 21260.39 340.04 43015.14 47983.69 2019-08-10 02:34:34.000 222 21260.37 340.06 43015.06 47983.54 2019-08-10 02:34:35.000 222 21260.28 340.07 43015.00 47983.49 2019-08-10 02:34:36.000 222 21260.21 340.07 43014.93 47983.42 2019-08-10 02:34:37.000 222 21260.24 340.03 43014.98 47983.37 2019-08-10 02:34:38.000 222 21260.24 340.00 43014.98 47983.37 2019-08-10 02:34:39.000 222 21260.20 340.03 43014.98 47983.36 2019-08-10 02:34:40.000 222 21260.24 340.03 43015.01 47983.38 2019-08-10 02:34:41.000 222 21260.24 340.03 43015.03 47983.42 2019-08-10 02:34:42.000 222 21260.28 340.05 43015.03 47983.42 2019-08-10 02:34:43.000 222 21260.33 340.07 43015.06 47983.47 2019-08-10 02:34:44.000 222 21260.39 340.08 43015.04 47983.49 2019-08-10 02:34:45.000 222 21260.39 340.09 43015.04 47983.51 2019-08-10 02:34:46.000 222 21260.41 340.06 43015.08 47983.55 2019-08-10 02:34:47.000 222 21260.40 340.06 43015.10 47983.56 2019-08-10 02:34:48.000 222 21260.38 340.08 43015.09 47983.58 2019-08-10 02:34:49.000 222 21260.37 340.07 43015.09 47983.57 2019-08-10 02:34:50.000 222 21260.38 340.06 43015.09 47983.57 2019-08-10 02:34:51.000 222 21260.37 340.03 43015.15 47983.55 2019-08-10 02:34:52.000 222 21260.37 340.00 43015.14 47983.57 2019-08-10 02:34:53.000 222 21260.38 339.94 43015.21 47983.59 2019-08-10 02:34:54.000 222 21260.42 339.88 43015.27 47983.63 2019-08-10 02:34:55.000 222 21260.43 339.85 43015.27 47983.68 2019-08-10 02:34:56.000 222 21260.45 339.88 43015.31 47983.76 2019-08-10 02:34:57.000 222 21260.46 339.89 43015.37 47983.75 2019-08-10 02:34:58.000 222 21260.50 339.89 43015.39 47983.82 2019-08-10 02:34:59.000 222 21260.54 339.90 43015.40 47983.84 2019-08-10 02:35:00.000 222 21260.54 339.91 43015.43 47983.88 2019-08-10 02:35:01.000 222 21260.57 339.89 43015.41 47983.88 2019-08-10 02:35:02.000 222 21260.62 339.91 43015.44 47983.92 2019-08-10 02:35:03.000 222 21260.64 339.90 43015.45 47983.95 2019-08-10 02:35:04.000 222 21260.65 339.89 43015.46 47983.95 2019-08-10 02:35:05.000 222 21260.67 339.85 43015.47 47983.94 2019-08-10 02:35:06.000 222 21260.67 339.79 43015.49 47984.00 2019-08-10 02:35:07.000 222 21260.68 339.77 43015.51 47983.98 2019-08-10 02:35:08.000 222 21260.64 339.77 43015.52 47983.99 2019-08-10 02:35:09.000 222 21260.63 339.75 43015.51 47983.99 2019-08-10 02:35:10.000 222 21260.59 339.72 43015.53 47983.97 2019-08-10 02:35:11.000 222 21260.56 339.71 43015.49 47983.95 2019-08-10 02:35:12.000 222 21260.54 339.69 43015.50 47983.99 2019-08-10 02:35:13.000 222 21260.53 339.70 43015.48 47983.97 2019-08-10 02:35:14.000 222 21260.49 339.70 43015.47 47983.93 2019-08-10 02:35:15.000 222 21260.49 339.71 43015.49 47983.92 2019-08-10 02:35:16.000 222 21260.53 339.73 43015.51 47983.95 2019-08-10 02:35:17.000 222 21260.52 339.74 43015.50 47983.94 2019-08-10 02:35:18.000 222 21260.50 339.74 43015.50 47983.96 2019-08-10 02:35:19.000 222 21260.53 339.72 43015.52 47983.96 2019-08-10 02:35:20.000 222 21260.57 339.74 43015.51 47983.97 2019-08-10 02:35:21.000 222 21260.61 339.73 43015.52 47984.00 2019-08-10 02:35:22.000 222 21260.65 339.72 43015.54 47984.02 2019-08-10 02:35:23.000 222 21260.60 339.75 43015.54 47984.01 2019-08-10 02:35:24.000 222 21260.53 339.94 43015.50 47984.01 2019-08-10 02:35:25.000 222 21260.45 340.13 43015.37 47983.96 2019-08-10 02:35:26.000 222 21260.40 340.27 43015.25 47983.83 2019-08-10 02:35:27.000 222 21260.37 340.35 43015.13 47983.67 2019-08-10 02:35:28.000 222 21260.38 340.38 43015.06 47983.59 2019-08-10 02:35:29.000 222 21260.41 340.37 43014.99 47983.53 2019-08-10 02:35:30.000 222 21260.44 340.31 43015.02 47983.47 2019-08-10 02:35:31.000 222 21260.45 340.28 43015.02 47983.50 2019-08-10 02:35:32.000 222 21260.50 340.25 43015.07 47983.51 2019-08-10 02:35:33.000 222 21260.55 340.23 43015.07 47983.57 2019-08-10 02:35:34.000 222 21260.58 340.24 43015.08 47983.61 2019-08-10 02:35:35.000 222 21260.62 340.24 43015.10 47983.62 2019-08-10 02:35:36.000 222 21260.66 340.22 43015.15 47983.69 2019-08-10 02:35:37.000 222 21260.69 340.21 43015.18 47983.70 2019-08-10 02:35:38.000 222 21260.73 340.18 43015.19 47983.73 2019-08-10 02:35:39.000 222 21260.75 340.19 43015.19 47983.77 2019-08-10 02:35:40.000 222 21260.76 340.24 43015.19 47983.81 2019-08-10 02:35:41.000 222 21260.76 340.28 43015.16 47983.79 2019-08-10 02:35:42.000 222 21260.72 340.31 43015.13 47983.77 2019-08-10 02:35:43.000 222 21260.72 340.28 43015.11 47983.72 2019-08-10 02:35:44.000 222 21260.73 340.16 43015.06 47983.67 2019-08-10 02:35:45.000 222 21260.74 340.05 43015.12 47983.72 2019-08-10 02:35:46.000 222 21260.72 339.97 43015.16 47983.72 2019-08-10 02:35:47.000 222 21260.69 339.93 43015.22 47983.74 2019-08-10 02:35:48.000 222 21260.68 339.91 43015.24 47983.80 2019-08-10 02:35:49.000 222 21260.66 339.87 43015.26 47983.75 2019-08-10 02:35:50.000 222 21260.62 339.88 43015.26 47983.80 2019-08-10 02:35:51.000 222 21260.57 339.87 43015.26 47983.82 2019-08-10 02:35:52.000 222 21260.56 339.89 43015.29 47983.82 2019-08-10 02:35:53.000 222 21260.56 339.90 43015.29 47983.80 2019-08-10 02:35:54.000 222 21260.54 339.93 43015.27 47983.80 2019-08-10 02:35:55.000 222 21260.59 339.95 43015.29 47983.80 2019-08-10 02:35:56.000 222 21260.56 340.00 43015.29 47983.79 2019-08-10 02:35:57.000 222 21260.58 340.03 43015.27 47983.80 2019-08-10 02:35:58.000 222 21260.60 340.06 43015.29 47983.79 2019-08-10 02:35:59.000 222 21260.61 340.11 43015.31 47983.80 2019-08-10 02:36:00.000 222 21260.64 340.13 43015.26 47983.81 2019-08-10 02:36:01.000 222 21260.71 340.15 43015.28 47983.80 2019-08-10 02:36:02.000 222 21260.72 340.18 43015.28 47983.83 2019-08-10 02:36:03.000 222 21260.76 340.16 43015.28 47983.84 2019-08-10 02:36:04.000 222 21260.77 340.19 43015.30 47983.84 2019-08-10 02:36:05.000 222 21260.80 340.19 43015.30 47983.86 2019-08-10 02:36:06.000 222 21260.82 340.17 43015.31 47983.88 2019-08-10 02:36:07.000 222 21260.82 340.15 43015.27 47983.87 2019-08-10 02:36:08.000 222 21260.85 340.14 43015.27 47983.91 2019-08-10 02:36:09.000 222 21260.84 340.12 43015.32 47983.89 2019-08-10 02:36:10.000 222 21260.84 340.09 43015.31 47983.90 2019-08-10 02:36:11.000 222 21260.87 340.10 43015.27 47983.91 2019-08-10 02:36:12.000 222 21260.85 340.14 43015.25 47983.91 2019-08-10 02:36:13.000 222 21260.77 340.24 43015.19 47983.86 2019-08-10 02:36:14.000 222 21260.74 340.27 43015.12 47983.84 2019-08-10 02:36:15.000 222 21260.76 340.29 43015.11 47983.79 2019-08-10 02:36:16.000 222 21260.81 340.31 43015.07 47983.74 2019-08-10 02:36:17.000 222 21260.83 340.31 43015.05 47983.71 2019-08-10 02:36:18.000 222 21260.88 340.28 43015.06 47983.71 2019-08-10 02:36:19.000 222 21260.91 340.24 43015.08 47983.73 2019-08-10 02:36:20.000 222 21260.98 340.21 43015.11 47983.77 2019-08-10 02:36:21.000 222 21261.03 340.18 43015.13 47983.84 2019-08-10 02:36:22.000 222 21261.06 340.19 43015.17 47983.86 2019-08-10 02:36:23.000 222 21261.12 340.18 43015.20 47983.94 2019-08-10 02:36:24.000 222 21261.19 340.19 43015.23 47983.93 2019-08-10 02:36:25.000 222 21261.24 340.18 43015.22 47984.02 2019-08-10 02:36:26.000 222 21261.24 340.18 43015.22 47984.01 2019-08-10 02:36:27.000 222 21261.26 340.17 43015.24 47984.03 2019-08-10 02:36:28.000 222 21261.26 340.12 43015.29 47984.06 2019-08-10 02:36:29.000 222 21261.30 340.10 43015.31 47984.07 2019-08-10 02:36:30.000 222 21261.30 340.05 43015.31 47984.12 2019-08-10 02:36:31.000 222 21261.31 340.02 43015.34 47984.13 2019-08-10 02:36:32.000 222 21261.31 339.99 43015.36 47984.13 2019-08-10 02:36:33.000 222 21261.32 339.95 43015.36 47984.16 2019-08-10 02:36:34.000 222 21261.33 339.88 43015.41 47984.15 2019-08-10 02:36:35.000 222 21261.31 339.85 43015.42 47984.22 2019-08-10 02:36:36.000 222 21261.32 339.81 43015.44 47984.19 2019-08-10 02:36:37.000 222 21261.33 339.76 43015.46 47984.21 2019-08-10 02:36:38.000 222 21261.34 339.75 43015.49 47984.22 2019-08-10 02:36:39.000 222 21261.35 339.73 43015.51 47984.26 2019-08-10 02:36:40.000 222 21261.36 339.69 43015.52 47984.28 2019-08-10 02:36:41.000 222 21261.38 339.66 43015.50 47984.28 2019-08-10 02:36:42.000 222 21261.38 339.66 43015.55 47984.30 2019-08-10 02:36:43.000 222 21261.40 339.63 43015.59 47984.31 2019-08-10 02:36:44.000 222 21261.43 339.62 43015.56 47984.33 2019-08-10 02:36:45.000 222 21261.42 339.62 43015.57 47984.39 2019-08-10 02:36:46.000 222 21261.43 339.63 43015.59 47984.38 2019-08-10 02:36:47.000 222 21261.44 339.61 43015.61 47984.42 2019-08-10 02:36:48.000 222 21261.44 339.60 43015.62 47984.43 2019-08-10 02:36:49.000 222 21261.47 339.60 43015.64 47984.44 2019-08-10 02:36:50.000 222 21261.46 339.60 43015.66 47984.46 2019-08-10 02:36:51.000 222 21261.48 339.60 43015.64 47984.46 2019-08-10 02:36:52.000 222 21261.49 339.63 43015.64 47984.45 2019-08-10 02:36:53.000 222 21261.49 339.64 43015.61 47984.49 2019-08-10 02:36:54.000 222 21261.49 339.66 43015.63 47984.50 2019-08-10 02:36:55.000 222 21261.47 339.70 43015.64 47984.47 2019-08-10 02:36:56.000 222 21261.48 339.71 43015.64 47984.46 2019-08-10 02:36:57.000 222 21261.50 339.73 43015.61 47984.52 2019-08-10 02:36:58.000 222 21261.52 339.73 43015.64 47984.50 2019-08-10 02:36:59.000 222 21261.52 339.76 43015.64 47984.52 2019-08-10 02:37:00.000 222 21261.51 339.82 43015.63 47984.51 2019-08-10 02:37:01.000 222 21261.52 339.84 43015.66 47984.53 2019-08-10 02:37:02.000 222 21261.50 339.85 43015.64 47984.50 2019-08-10 02:37:03.000 222 21261.48 339.87 43015.63 47984.47 2019-08-10 02:37:04.000 222 21261.49 339.91 43015.61 47984.51 2019-08-10 02:37:05.000 222 21261.46 339.95 43015.62 47984.49 2019-08-10 02:37:06.000 222 21261.44 339.96 43015.64 47984.49 2019-08-10 02:37:07.000 222 21261.40 339.98 43015.63 47984.46 2019-08-10 02:37:08.000 222 21261.41 339.99 43015.64 47984.46 2019-08-10 02:37:09.000 222 21261.39 340.03 43015.61 47984.45 2019-08-10 02:37:10.000 222 21261.33 340.05 43015.59 47984.40 2019-08-10 02:37:11.000 222 21261.33 340.06 43015.59 47984.40 2019-08-10 02:37:12.000 222 21261.32 340.06 43015.53 47984.38 2019-08-10 02:37:13.000 222 21261.29 340.09 43015.53 47984.36 2019-08-10 02:37:14.000 222 21261.31 340.14 43015.53 47984.36 2019-08-10 02:37:15.000 222 21261.33 340.19 43015.54 47984.37 2019-08-10 02:37:16.000 222 21261.33 340.20 43015.53 47984.34 2019-08-10 02:37:17.000 222 21261.34 340.21 43015.53 47984.35 2019-08-10 02:37:18.000 222 21261.32 340.24 43015.50 47984.37 2019-08-10 02:37:19.000 222 21261.35 340.26 43015.49 47984.33 2019-08-10 02:37:20.000 222 21261.34 340.28 43015.49 47984.32 2019-08-10 02:37:21.000 222 21261.31 340.31 43015.44 47984.29 2019-08-10 02:37:22.000 222 21261.31 340.32 43015.44 47984.27 2019-08-10 02:37:23.000 222 21261.31 340.31 43015.43 47984.28 2019-08-10 02:37:24.000 222 21261.31 340.30 43015.40 47984.25 2019-08-10 02:37:25.000 222 21261.25 340.31 43015.40 47984.22 2019-08-10 02:37:26.000 222 21261.25 340.29 43015.39 47984.20 2019-08-10 02:37:27.000 222 21261.24 340.27 43015.40 47984.20 2019-08-10 02:37:28.000 222 21261.18 340.26 43015.41 47984.19 2019-08-10 02:37:29.000 222 21261.16 340.19 43015.42 47984.15 2019-08-10 02:37:30.000 222 21261.13 340.17 43015.44 47984.16 2019-08-10 02:37:31.000 222 21261.08 340.19 43015.43 47984.15 2019-08-10 02:37:32.000 222 21261.06 340.20 43015.46 47984.14 2019-08-10 02:37:33.000 222 21261.01 340.18 43015.47 47984.11 2019-08-10 02:37:34.000 222 21261.00 340.18 43015.44 47984.10 2019-08-10 02:37:35.000 222 21261.01 340.22 43015.43 47984.11 2019-08-10 02:37:36.000 222 21260.96 340.28 43015.42 47984.08 2019-08-10 02:37:37.000 222 21260.89 340.37 43015.41 47984.04 2019-08-10 02:37:38.000 222 21260.81 340.58 43015.29 47984.00 2019-08-10 02:37:39.000 222 21260.79 340.74 43015.15 47983.85 2019-08-10 02:37:40.000 222 21260.74 340.88 43015.02 47983.73 2019-08-10 02:37:41.000 222 21260.70 340.95 43014.93 47983.61 2019-08-10 02:37:42.000 222 21260.64 340.98 43014.83 47983.48 2019-08-10 02:37:43.000 222 21260.65 340.99 43014.77 47983.42 2019-08-10 02:37:44.000 222 21260.68 341.04 43014.74 47983.37 2019-08-10 02:37:45.000 222 21260.67 341.08 43014.74 47983.34 2019-08-10 02:37:46.000 222 21260.68 341.11 43014.75 47983.32 2019-08-10 02:37:47.000 222 21260.69 341.14 43014.70 47983.29 2019-08-10 02:37:48.000 222 21260.67 341.19 43014.68 47983.31 2019-08-10 02:37:49.000 222 21260.65 341.26 43014.62 47983.27 2019-08-10 02:37:50.000 222 21260.66 341.30 43014.61 47983.24 2019-08-10 02:37:51.000 222 21260.68 341.35 43014.57 47983.22 2019-08-10 02:37:52.000 222 21260.71 341.36 43014.55 47983.20 2019-08-10 02:37:53.000 222 21260.77 341.36 43014.52 47983.22 2019-08-10 02:37:54.000 222 21260.76 341.36 43014.52 47983.21 2019-08-10 02:37:55.000 222 21260.78 341.35 43014.53 47983.20 2019-08-10 02:37:56.000 222 21260.79 341.36 43014.52 47983.20 2019-08-10 02:37:57.000 222 21260.80 341.34 43014.55 47983.22 2019-08-10 02:37:58.000 222 21260.78 341.35 43014.54 47983.18 2019-08-10 02:37:59.000 222 21260.80 341.32 43014.50 47983.19 2019-08-10 02:38:00.000 222 21260.79 341.31 43014.50 47983.18 2019-08-10 02:38:01.000 222 21260.76 341.29 43014.55 47983.18 2019-08-10 02:38:02.000 222 21260.78 341.29 43014.54 47983.20 2019-08-10 02:38:03.000 222 21260.75 341.30 43014.49 47983.21 2019-08-10 02:38:04.000 222 21260.73 341.30 43014.51 47983.21 2019-08-10 02:38:05.000 222 21260.73 341.31 43014.55 47983.18 2019-08-10 02:38:06.000 222 21260.73 341.33 43014.53 47983.20 2019-08-10 02:38:07.000 222 21260.74 341.35 43014.52 47983.19 2019-08-10 02:38:08.000 222 21260.75 341.37 43014.51 47983.17 2019-08-10 02:38:09.000 222 21260.71 341.38 43014.51 47983.16 2019-08-10 02:38:10.000 222 21260.70 341.41 43014.52 47983.14 2019-08-10 02:38:11.000 222 21260.68 341.45 43014.49 47983.12 2019-08-10 02:38:12.000 222 21260.65 341.47 43014.44 47983.12 2019-08-10 02:38:13.000 222 21260.63 341.50 43014.44 47983.11 2019-08-10 02:38:14.000 222 21260.66 341.52 43014.43 47983.08 2019-08-10 02:38:15.000 222 21260.63 341.50 43014.46 47983.07 2019-08-10 02:38:16.000 222 21260.64 341.49 43014.48 47983.08 2019-08-10 02:38:17.000 222 21260.60 341.54 43014.48 47983.09 2019-08-10 02:38:18.000 222 21260.59 341.52 43014.46 47983.05 2019-08-10 02:38:19.000 222 21260.59 341.51 43014.44 47983.08 2019-08-10 02:38:20.000 222 21260.57 341.51 43014.45 47983.08 2019-08-10 02:38:21.000 222 21260.52 341.52 43014.46 47983.06 2019-08-10 02:38:22.000 222 21260.50 341.51 43014.52 47983.04 2019-08-10 02:38:23.000 222 21260.53 341.49 43014.52 47983.08 2019-08-10 02:38:24.000 222 21260.53 341.46 43014.51 47983.06 2019-08-10 02:38:25.000 222 21260.53 341.42 43014.52 47983.07 2019-08-10 02:38:26.000 222 21260.51 341.37 43014.55 47983.09 2019-08-10 02:38:27.000 222 21260.52 341.34 43014.60 47983.13 2019-08-10 02:38:28.000 222 21260.51 341.32 43014.59 47983.12 2019-08-10 02:38:29.000 222 21260.51 341.28 43014.62 47983.15 2019-08-10 02:38:30.000 222 21260.51 341.25 43014.65 47983.19 2019-08-10 02:38:31.000 222 21260.49 341.22 43014.67 47983.19 2019-08-10 02:38:32.000 222 21260.51 341.21 43014.69 47983.23 2019-08-10 02:38:33.000 222 21260.51 341.21 43014.70 47983.25 2019-08-10 02:38:34.000 222 21260.52 341.18 43014.76 47983.31 2019-08-10 02:38:35.000 222 21260.55 341.15 43014.77 47983.30 2019-08-10 02:38:36.000 222 21260.55 341.16 43014.81 47983.33 2019-08-10 02:38:37.000 222 21260.56 341.12 43014.83 47983.36 2019-08-10 02:38:38.000 222 21260.58 341.12 43014.89 47983.42 2019-08-10 02:38:39.000 222 21260.57 341.13 43014.92 47983.42 2019-08-10 02:38:40.000 222 21260.58 341.15 43014.94 47983.44 2019-08-10 02:38:41.000 222 21260.59 341.18 43014.97 47983.45 2019-08-10 02:38:42.000 222 21260.61 341.19 43014.99 47983.50 2019-08-10 02:38:43.000 222 21260.62 341.21 43015.03 47983.46 2019-08-10 02:38:44.000 222 21260.64 341.22 43015.03 47983.50 2019-08-10 02:38:45.000 222 21260.68 341.24 43015.03 47983.52 2019-08-10 02:38:46.000 222 21260.74 341.24 43015.07 47983.55 2019-08-10 02:38:47.000 222 21260.81 341.20 43015.08 47983.62 2019-08-10 02:38:48.000 222 21260.90 341.16 43015.12 47983.65 2019-08-10 02:38:49.000 222 21260.94 341.18 43015.14 47983.74 2019-08-10 02:38:50.000 222 21260.99 341.19 43015.19 47983.78 2019-08-10 02:38:51.000 222 21261.03 341.22 43015.24 47983.83 2019-08-10 02:38:52.000 222 21261.06 341.24 43015.23 47983.88 2019-08-10 02:38:53.000 222 21261.08 341.31 43015.21 47983.86 2019-08-10 02:38:54.000 222 21261.10 341.35 43015.19 47983.88 2019-08-10 02:38:55.000 222 21261.13 341.35 43015.18 47983.89 2019-08-10 02:38:56.000 222 21261.17 341.34 43015.18 47983.89 2019-08-10 02:38:57.000 222 21261.20 341.31 43015.14 47983.87 2019-08-10 02:38:58.000 222 21261.19 341.28 43015.18 47983.91 2019-08-10 02:38:59.000 222 21261.18 341.26 43015.16 47983.91 2019-08-10 02:39:00.000 222 21261.21 341.20 43015.19 47983.93 2019-08-10 02:39:01.000 222 21261.28 341.17 43015.20 47983.94 2019-08-10 02:39:02.000 222 21261.30 341.14 43015.23 47983.98 2019-08-10 02:39:03.000 222 21261.29 341.13 43015.25 47983.97 2019-08-10 02:39:04.000 222 21261.31 341.12 43015.22 47984.01 2019-08-10 02:39:05.000 222 21261.32 341.12 43015.25 47984.01 2019-08-10 02:39:06.000 222 21261.33 341.13 43015.23 47984.04 2019-08-10 02:39:07.000 222 21261.29 341.16 43015.21 47984.05 2019-08-10 02:39:08.000 222 21261.33 341.16 43015.22 47984.03 2019-08-10 02:39:09.000 222 21261.33 341.18 43015.22 47984.05 2019-08-10 02:39:10.000 222 21261.31 341.21 43015.23 47984.04 2019-08-10 02:39:11.000 222 21261.34 341.26 43015.23 47984.05 2019-08-10 02:39:12.000 222 21261.34 341.31 43015.21 47984.07 2019-08-10 02:39:13.000 222 21261.36 341.34 43015.24 47984.08 2019-08-10 02:39:14.000 222 21261.36 341.40 43015.25 47984.04 2019-08-10 02:39:15.000 222 21261.36 341.47 43015.22 47984.08 2019-08-10 02:39:16.000 222 21261.35 341.52 43015.26 47984.06 2019-08-10 02:39:17.000 222 21261.33 341.60 43015.26 47984.07 2019-08-10 02:39:18.000 222 21261.36 341.67 43015.23 47984.05 2019-08-10 02:39:19.000 222 21261.37 341.71 43015.21 47984.05 2019-08-10 02:39:20.000 222 21261.37 341.75 43015.22 47984.03 2019-08-10 02:39:21.000 222 21261.37 341.83 43015.21 47984.03 2019-08-10 02:39:22.000 222 21261.37 341.88 43015.22 47984.04 2019-08-10 02:39:23.000 222 21261.43 341.93 43015.21 47984.02 2019-08-10 02:39:24.000 222 21261.40 341.98 43015.20 47984.03 2019-08-10 02:39:25.000 222 21261.39 341.98 43015.19 47984.05 2019-08-10 02:39:26.000 222 21261.43 341.98 43015.19 47984.07 2019-08-10 02:39:27.000 222 21261.47 341.98 43015.16 47984.05 2019-08-10 02:39:28.000 222 21261.50 342.00 43015.17 47984.05 2019-08-10 02:39:29.000 222 21261.55 342.00 43015.20 47984.10 2019-08-10 02:39:30.000 222 21261.58 341.98 43015.23 47984.10 2019-08-10 02:39:31.000 222 21261.59 341.94 43015.24 47984.13 2019-08-10 02:39:32.000 222 21261.62 341.88 43015.26 47984.15 2019-08-10 02:39:33.000 222 21261.63 341.85 43015.26 47984.17 2019-08-10 02:39:34.000 222 21261.62 341.77 43015.26 47984.20 2019-08-10 02:39:35.000 222 21261.61 341.73 43015.29 47984.19 2019-08-10 02:39:36.000 222 21261.57 341.70 43015.31 47984.20 2019-08-10 02:39:37.000 222 21261.51 341.69 43015.31 47984.22 2019-08-10 02:39:38.000 222 21261.47 341.65 43015.32 47984.23 2019-08-10 02:39:39.000 222 21261.42 341.61 43015.33 47984.23 2019-08-10 02:39:40.000 222 21261.38 341.56 43015.38 47984.22 2019-08-10 02:39:41.000 222 21261.33 341.53 43015.39 47984.20 2019-08-10 02:39:42.000 222 21261.27 341.48 43015.42 47984.18 2019-08-10 02:39:43.000 222 21261.23 341.45 43015.39 47984.18 2019-08-10 02:39:44.000 222 21261.19 341.46 43015.41 47984.16 2019-08-10 02:39:45.000 222 21261.12 341.50 43015.43 47984.12 2019-08-10 02:39:46.000 222 21261.07 341.47 43015.42 47984.13 2019-08-10 02:39:47.000 222 21261.06 341.49 43015.44 47984.09 2019-08-10 02:39:48.000 222 21260.99 341.49 43015.40 47984.09 2019-08-10 02:39:49.000 222 21260.97 341.50 43015.41 47984.05 2019-08-10 02:39:50.000 222 21260.98 341.51 43015.40 47984.05 2019-08-10 02:39:51.000 222 21260.92 341.56 43015.38 47984.04 2019-08-10 02:39:52.000 222 21260.92 341.58 43015.38 47984.02 2019-08-10 02:39:53.000 222 21260.94 341.59 43015.39 47984.04 2019-08-10 02:39:54.000 222 21260.96 341.58 43015.39 47984.06 2019-08-10 02:39:55.000 222 21260.97 341.60 43015.39 47984.05 2019-08-10 02:39:56.000 222 21260.99 341.63 43015.39 47984.05 2019-08-10 02:39:57.000 222 21260.97 341.64 43015.39 47984.02 2019-08-10 02:39:58.000 222 21260.98 341.64 43015.37 47984.05 2019-08-10 02:39:59.000 222 21261.01 341.65 43015.38 47984.06 2019-08-10 02:40:00.000 222 21261.01 341.65 43015.38 47984.05 2019-08-10 02:40:01.000 222 21261.02 341.63 43015.37 47984.10 2019-08-10 02:40:02.000 222 21261.07 341.65 43015.39 47984.07 2019-08-10 02:40:03.000 222 21261.09 341.63 43015.39 47984.09 2019-08-10 02:40:04.000 222 21261.12 341.61 43015.38 47984.12 2019-08-10 02:40:05.000 222 21261.13 341.63 43015.39 47984.11 2019-08-10 02:40:06.000 222 21261.18 341.63 43015.46 47984.16 2019-08-10 02:40:07.000 222 21261.18 341.65 43015.41 47984.14 2019-08-10 02:40:08.000 222 21261.17 341.67 43015.44 47984.19 2019-08-10 02:40:09.000 222 21261.23 341.70 43015.41 47984.23 2019-08-10 02:40:10.000 222 21261.26 341.75 43015.41 47984.18 2019-08-10 02:40:11.000 222 21261.27 341.76 43015.42 47984.23 2019-08-10 02:40:12.000 222 21261.32 341.81 43015.41 47984.25 2019-08-10 02:40:13.000 222 21261.36 341.85 43015.40 47984.25 2019-08-10 02:40:14.000 222 21261.43 341.88 43015.43 47984.27 2019-08-10 02:40:15.000 222 21261.47 341.93 43015.40 47984.30 2019-08-10 02:40:16.000 222 21261.49 341.96 43015.37 47984.30 2019-08-10 02:40:17.000 222 21261.57 341.98 43015.37 47984.33 2019-08-10 02:40:18.000 222 21261.61 342.03 43015.39 47984.37 2019-08-10 02:40:19.000 222 21261.61 342.09 43015.36 47984.35 2019-08-10 02:40:20.000 222 21261.67 342.09 43015.38 47984.38 2019-08-10 02:40:21.000 222 21261.71 342.10 43015.39 47984.41 2019-08-10 02:40:22.000 222 21261.76 342.09 43015.38 47984.43 2019-08-10 02:40:23.000 222 21261.78 342.09 43015.38 47984.42 2019-08-10 02:40:24.000 222 21261.81 342.07 43015.41 47984.44 2019-08-10 02:40:25.000 222 21261.81 342.08 43015.42 47984.44 2019-08-10 02:40:26.000 222 21261.77 342.07 43015.42 47984.44 2019-08-10 02:40:27.000 222 21261.77 342.06 43015.43 47984.43 2019-08-10 02:40:28.000 222 21261.75 342.08 43015.40 47984.45 2019-08-10 02:40:29.000 222 21261.75 342.07 43015.42 47984.42 2019-08-10 02:40:30.000 222 21261.71 342.04 43015.41 47984.43 2019-08-10 02:40:31.000 222 21261.69 342.01 43015.40 47984.42 2019-08-10 02:40:32.000 222 21261.67 342.00 43015.42 47984.41 2019-08-10 02:40:33.000 222 21261.63 341.96 43015.42 47984.38 2019-08-10 02:40:34.000 222 21261.62 341.96 43015.43 47984.39 2019-08-10 02:40:35.000 222 21261.62 341.92 43015.43 47984.39 2019-08-10 02:40:36.000 222 21261.59 341.92 43015.42 47984.38 2019-08-10 02:40:37.000 222 21261.54 341.95 43015.43 47984.37 2019-08-10 02:40:38.000 222 21261.53 341.94 43015.43 47984.39 2019-08-10 02:40:39.000 222 21261.47 341.95 43015.45 47984.37 2019-08-10 02:40:40.000 222 21261.42 341.99 43015.44 47984.35 2019-08-10 02:40:41.000 222 21261.40 342.00 43015.42 47984.34 2019-08-10 02:40:42.000 222 21261.36 342.02 43015.40 47984.34 2019-08-10 02:40:43.000 222 21261.31 342.04 43015.42 47984.32 2019-08-10 02:40:44.000 222 21261.30 342.07 43015.45 47984.30 2019-08-10 02:40:45.000 222 21261.26 342.12 43015.44 47984.30 2019-08-10 02:40:46.000 222 21261.23 342.21 43015.40 47984.26 2019-08-10 02:40:47.000 222 21261.24 342.28 43015.36 47984.23 2019-08-10 02:40:48.000 222 21261.23 342.31 43015.34 47984.20 2019-08-10 02:40:49.000 222 21261.24 342.35 43015.34 47984.18 2019-08-10 02:40:50.000 222 21261.25 342.36 43015.35 47984.17 2019-08-10 02:40:51.000 222 21261.26 342.37 43015.36 47984.14 2019-08-10 02:40:52.000 222 21261.26 342.40 43015.36 47984.16 2019-08-10 02:40:53.000 222 21261.25 342.38 43015.38 47984.21 2019-08-10 02:40:54.000 222 21261.29 342.37 43015.41 47984.17 2019-08-10 02:40:55.000 222 21261.34 342.35 43015.41 47984.21 2019-08-10 02:40:56.000 222 21261.35 342.36 43015.40 47984.21 2019-08-10 02:40:57.000 222 21261.37 342.31 43015.36 47984.24 2019-08-10 02:40:58.000 222 21261.37 342.33 43015.35 47984.25 2019-08-10 02:40:59.000 222 21261.34 342.38 43015.29 47984.20 2019-08-10 02:41:00.000 222 21261.31 342.37 43015.24 47984.16 2019-08-10 02:41:01.000 222 21261.36 342.32 43015.25 47984.13 2019-08-10 02:41:02.000 222 21261.38 342.24 43015.23 47984.12 2019-08-10 02:41:03.000 222 21261.42 342.12 43015.25 47984.14 2019-08-10 02:41:04.000 222 21261.49 342.04 43015.27 47984.18 2019-08-10 02:41:05.000 222 21261.55 342.01 43015.32 47984.22 2019-08-10 02:41:06.000 222 21261.58 341.96 43015.36 47984.28 2019-08-10 02:41:07.000 222 21261.59 341.95 43015.35 47984.28 2019-08-10 02:41:08.000 222 21261.58 341.94 43015.37 47984.32 2019-08-10 02:41:09.000 222 21261.57 341.93 43015.39 47984.36 2019-08-10 02:41:10.000 222 21261.60 341.90 43015.39 47984.35 2019-08-10 02:41:11.000 222 21261.64 341.90 43015.40 47984.36 2019-08-10 02:41:12.000 222 21261.65 341.90 43015.39 47984.40 2019-08-10 02:41:13.000 222 21261.69 341.90 43015.39 47984.42 2019-08-10 02:41:14.000 222 21261.70 341.92 43015.42 47984.41 2019-08-10 02:41:15.000 222 21261.71 341.92 43015.42 47984.41 2019-08-10 02:41:16.000 222 21261.74 341.93 43015.38 47984.45 2019-08-10 02:41:17.000 222 21261.78 341.91 43015.40 47984.43 2019-08-10 02:41:18.000 222 21261.75 341.93 43015.39 47984.44 2019-08-10 02:41:19.000 222 21261.75 341.94 43015.40 47984.43 2019-08-10 02:41:20.000 222 21261.82 341.94 43015.38 47984.45 2019-08-10 02:41:21.000 222 21261.80 341.97 43015.36 47984.43 2019-08-10 02:41:22.000 222 21261.80 341.98 43015.38 47984.45 2019-08-10 02:41:23.000 222 21261.79 342.00 43015.38 47984.44 2019-08-10 02:41:24.000 222 21261.79 342.01 43015.34 47984.44 2019-08-10 02:41:25.000 222 21261.81 342.04 43015.35 47984.46 2019-08-10 02:41:26.000 222 21261.82 342.08 43015.35 47984.42 2019-08-10 02:41:27.000 222 21261.83 342.13 43015.34 47984.46 2019-08-10 02:41:28.000 222 21261.86 342.17 43015.37 47984.45 2019-08-10 02:41:29.000 222 21261.88 342.23 43015.35 47984.46 2019-08-10 02:41:30.000 222 21261.88 342.32 43015.35 47984.43 2019-08-10 02:41:31.000 222 21261.90 342.39 43015.30 47984.44 2019-08-10 02:41:32.000 222 21261.91 342.46 43015.19 47984.38 2019-08-10 02:41:33.000 222 21261.95 342.47 43015.14 47984.33 2019-08-10 02:41:34.000 222 21261.96 342.48 43015.12 47984.29 2019-08-10 02:41:35.000 222 21261.99 342.46 43015.09 47984.29 2019-08-10 02:41:36.000 222 21261.97 342.42 43015.10 47984.27 2019-08-10 02:41:37.000 222 21261.97 342.36 43015.12 47984.25 2019-08-10 02:41:38.000 222 21261.97 342.31 43015.12 47984.25 2019-08-10 02:41:39.000 222 21261.92 342.29 43015.12 47984.24 2019-08-10 02:41:40.000 222 21261.90 342.24 43015.11 47984.23 2019-08-10 02:41:41.000 222 21261.85 342.19 43015.06 47984.23 2019-08-10 02:41:42.000 222 21261.82 342.16 43015.09 47984.23 2019-08-10 02:41:43.000 222 21261.75 342.16 43015.11 47984.19 2019-08-10 02:41:44.000 222 21261.73 342.10 43015.08 47984.18 2019-08-10 02:41:45.000 222 21261.66 342.14 43015.08 47984.15 2019-08-10 02:41:46.000 222 21261.62 342.26 43015.02 47984.12 2019-08-10 02:41:47.000 222 21261.61 342.37 43014.95 47984.05 2019-08-10 02:41:48.000 222 21261.56 342.43 43014.86 47983.97 2019-08-10 02:41:49.000 222 21261.55 342.44 43014.82 47983.87 2019-08-10 02:41:50.000 222 21261.55 342.45 43014.81 47983.84 2019-08-10 02:41:51.000 222 21261.55 342.48 43014.78 47983.75 2019-08-10 02:41:52.000 222 21261.54 342.47 43014.76 47983.77 2019-08-10 02:41:53.000 222 21261.59 342.40 43014.80 47983.77 2019-08-10 02:41:54.000 222 21261.63 342.32 43014.84 47983.79 2019-08-10 02:41:55.000 222 21261.60 342.27 43014.89 47983.85 2019-08-10 02:41:56.000 222 21261.60 342.25 43014.93 47983.89 2019-08-10 02:41:57.000 222 21261.59 342.27 43014.96 47983.95 2019-08-10 02:41:58.000 222 21261.60 342.35 43014.97 47983.96 2019-08-10 02:41:59.000 222 21261.59 342.48 43014.95 47983.98 2019-08-10 02:42:00.000 222 21261.60 342.58 43014.90 47983.96 2019-08-10 02:42:01.000 222 21261.62 342.63 43014.86 47983.91 2019-08-10 02:42:02.000 222 21261.65 342.64 43014.85 47983.88 2019-08-10 02:42:03.000 222 21261.69 342.67 43014.83 47983.87 2019-08-10 02:42:04.000 222 21261.68 342.70 43014.80 47983.86 2019-08-10 02:42:05.000 222 21261.71 342.73 43014.82 47983.87 2019-08-10 02:42:06.000 222 21261.76 342.77 43014.79 47983.89 2019-08-10 02:42:07.000 222 21261.78 342.76 43014.79 47983.88 2019-08-10 02:42:08.000 222 21261.87 342.77 43014.80 47983.93 2019-08-10 02:42:09.000 222 21261.98 342.76 43014.82 47983.94 2019-08-10 02:42:10.000 222 21262.02 342.74 43014.82 47984.00 2019-08-10 02:42:11.000 222 21262.09 342.71 43014.89 47984.05 2019-08-10 02:42:12.000 222 21262.15 342.70 43014.93 47984.11 2019-08-10 02:42:13.000 222 21262.18 342.67 43014.92 47984.14 2019-08-10 02:42:14.000 222 21262.27 342.59 43014.97 47984.19 2019-08-10 02:42:15.000 222 21262.30 342.54 43014.97 47984.26 2019-08-10 02:42:16.000 222 21262.34 342.45 43015.02 47984.27 2019-08-10 02:42:17.000 222 21262.39 342.37 43015.05 47984.35 2019-08-10 02:42:18.000 222 21262.38 342.31 43015.08 47984.42 2019-08-10 02:42:19.000 222 21262.36 342.26 43015.06 47984.42 2019-08-10 02:42:20.000 222 21262.32 342.24 43015.06 47984.42 2019-08-10 02:42:21.000 222 21262.33 342.25 43015.02 47984.41 2019-08-10 02:42:22.000 222 21262.28 342.27 43014.99 47984.35 2019-08-10 02:42:23.000 222 21262.24 342.27 43014.93 47984.31 2019-08-10 02:42:24.000 222 21262.21 342.27 43014.86 47984.26 2019-08-10 02:42:25.000 222 21262.16 342.22 43014.83 47984.17 2019-08-10 02:42:26.000 222 21262.15 342.13 43014.82 47984.11 2019-08-10 02:42:27.000 222 21262.11 342.09 43014.80 47984.09 2019-08-10 02:42:28.000 222 21262.10 342.04 43014.83 47984.11 2019-08-10 02:42:29.000 222 21262.08 342.04 43014.83 47984.07 2019-08-10 02:42:30.000 222 21262.06 342.01 43014.84 47984.08 2019-08-10 02:42:31.000 222 21262.07 342.00 43014.86 47984.09 2019-08-10 02:42:32.000 222 21262.04 341.99 43014.89 47984.09 2019-08-10 02:42:33.000 222 21262.01 341.97 43014.88 47984.08 2019-08-10 02:42:34.000 222 21262.03 341.94 43014.90 47984.08 2019-08-10 02:42:35.000 222 21262.02 341.90 43014.96 47984.10 2019-08-10 02:42:36.000 222 21262.01 341.86 43014.98 47984.12 2019-08-10 02:42:37.000 222 21262.00 341.82 43014.98 47984.13 2019-08-10 02:42:38.000 222 21261.97 341.82 43015.02 47984.19 2019-08-10 02:42:39.000 222 21261.96 341.79 43015.03 47984.16 2019-08-10 02:42:40.000 222 21261.91 341.77 43015.04 47984.17 2019-08-10 02:42:41.000 222 21261.90 341.74 43015.10 47984.17 2019-08-10 02:42:42.000 222 21261.86 341.72 43015.09 47984.21 2019-08-10 02:42:43.000 222 21261.83 341.68 43015.16 47984.19 2019-08-10 02:42:44.000 222 21261.80 341.68 43015.18 47984.22 2019-08-10 02:42:45.000 222 21261.81 341.64 43015.17 47984.21 2019-08-10 02:42:46.000 222 21261.80 341.65 43015.19 47984.23 2019-08-10 02:42:47.000 222 21261.78 341.63 43015.22 47984.24 2019-08-10 02:42:48.000 222 21261.75 341.63 43015.25 47984.27 2019-08-10 02:42:49.000 222 21261.69 341.68 43015.28 47984.26 2019-08-10 02:42:50.000 222 21261.64 341.76 43015.28 47984.27 2019-08-10 02:42:51.000 222 21261.60 341.83 43015.22 47984.24 2019-08-10 02:42:52.000 222 21261.53 341.95 43015.19 47984.16 2019-08-10 02:42:53.000 222 21261.44 342.05 43015.11 47984.11 2019-08-10 02:42:54.000 222 21261.42 342.10 43015.04 47984.04 2019-08-10 02:42:55.000 222 21261.39 342.15 43014.99 47983.98 2019-08-10 02:42:56.000 222 21261.34 342.14 43015.02 47983.94 2019-08-10 02:42:57.000 222 21261.32 342.16 43015.00 47983.90 2019-08-10 02:42:58.000 222 21261.32 342.14 43014.97 47983.88 2019-08-10 02:42:59.000 222 21261.30 342.14 43014.96 47983.84 2019-08-10 02:43:00.000 222 21261.25 342.12 43014.97 47983.81 2019-08-10 02:43:01.000 222 21261.20 342.10 43014.96 47983.82 2019-08-10 02:43:02.000 222 21261.21 342.10 43014.94 47983.80 2019-08-10 02:43:03.000 222 21261.19 342.09 43014.95 47983.83 2019-08-10 02:43:04.000 222 21261.18 342.08 43014.93 47983.74 2019-08-10 02:43:05.000 222 21261.18 342.06 43014.91 47983.77 2019-08-10 02:43:06.000 222 21261.17 342.07 43014.94 47983.77 2019-08-10 02:43:07.000 222 21261.19 342.04 43014.94 47983.77 2019-08-10 02:43:08.000 222 21261.18 342.04 43014.93 47983.77 2019-08-10 02:43:09.000 222 21261.18 342.06 43014.92 47983.77 2019-08-10 02:43:10.000 222 21261.17 342.07 43014.95 47983.79 2019-08-10 02:43:11.000 222 21261.15 342.08 43014.96 47983.77 2019-08-10 02:43:12.000 222 21261.18 342.07 43014.99 47983.78 2019-08-10 02:43:13.000 222 21261.18 342.08 43014.97 47983.81 2019-08-10 02:43:14.000 222 21261.17 342.08 43015.01 47983.79 2019-08-10 02:43:15.000 222 21261.19 342.09 43015.01 47983.82 2019-08-10 02:43:16.000 222 21261.19 342.11 43015.04 47983.80 2019-08-10 02:43:17.000 222 21261.20 342.13 43015.09 47983.84 2019-08-10 02:43:18.000 222 21261.23 342.12 43015.10 47983.87 2019-08-10 02:43:19.000 222 21261.21 342.12 43015.09 47983.86 2019-08-10 02:43:20.000 222 21261.22 342.13 43015.07 47983.90 2019-08-10 02:43:21.000 222 21261.20 342.13 43015.09 47983.89 2019-08-10 02:43:22.000 222 21261.23 342.13 43015.08 47983.92 2019-08-10 02:43:23.000 222 21261.21 342.16 43015.07 47983.92 2019-08-10 02:43:24.000 222 21261.22 342.18 43015.10 47983.92 2019-08-10 02:43:25.000 222 21261.24 342.16 43015.14 47983.95 2019-08-10 02:43:26.000 222 21261.24 342.16 43015.15 47983.95 2019-08-10 02:43:27.000 222 21261.24 342.17 43015.14 47983.96 2019-08-10 02:43:28.000 222 21261.27 342.13 43015.15 47983.97 2019-08-10 02:43:29.000 222 21261.27 342.10 43015.16 47983.99 2019-08-10 02:43:30.000 222 21261.29 342.06 43015.20 47983.98 2019-08-10 02:43:31.000 222 21261.30 342.04 43015.21 47984.01 2019-08-10 02:43:32.000 222 21261.28 342.00 43015.22 47984.01 2019-08-10 02:43:33.000 222 21261.25 341.96 43015.22 47984.05 2019-08-10 02:43:34.000 222 21261.24 341.91 43015.25 47984.04 2019-08-10 02:43:35.000 222 21261.22 341.91 43015.25 47984.04 2019-08-10 02:43:36.000 222 21261.18 341.88 43015.23 47984.05 2019-08-10 02:43:37.000 222 21261.16 341.85 43015.23 47984.01 2019-08-10 02:43:38.000 222 21261.12 341.86 43015.24 47984.04 2019-08-10 02:43:39.000 222 21261.10 341.84 43015.26 47984.00 2019-08-10 02:43:40.000 222 21261.06 341.84 43015.29 47984.02 2019-08-10 02:43:41.000 222 21261.03 341.83 43015.29 47983.98 2019-08-10 02:43:42.000 222 21261.00 341.82 43015.29 47983.99 2019-08-10 02:43:43.000 222 21260.97 341.82 43015.28 47983.96 2019-08-10 02:43:44.000 222 21260.96 341.83 43015.29 47983.99 2019-08-10 02:43:45.000 222 21260.94 341.87 43015.26 47983.98 2019-08-10 02:43:46.000 222 21260.92 341.88 43015.29 47983.95 2019-08-10 02:43:47.000 222 21260.94 341.93 43015.28 47983.96 2019-08-10 02:43:48.000 222 21260.94 341.95 43015.28 47983.93 2019-08-10 02:43:49.000 222 21260.95 341.93 43015.29 47983.96 2019-08-10 02:43:50.000 222 21260.99 341.94 43015.28 47983.98 2019-08-10 02:43:51.000 222 21261.01 341.97 43015.31 47984.00 2019-08-10 02:43:52.000 222 21261.02 341.97 43015.33 47984.02 2019-08-10 02:43:53.000 222 21261.01 341.98 43015.35 47984.02 2019-08-10 02:43:54.000 222 21261.04 341.97 43015.34 47984.01 2019-08-10 02:43:55.000 222 21261.07 341.93 43015.36 47984.03 2019-08-10 02:43:56.000 222 21261.08 341.91 43015.35 47984.06 2019-08-10 02:43:57.000 222 21261.08 341.90 43015.35 47984.13 2019-08-10 02:43:58.000 222 21261.11 341.90 43015.41 47984.11 2019-08-10 02:43:59.000 222 21261.14 341.88 43015.43 47984.15 2019-08-10 02:44:00.000 222 21261.13 341.85 43015.43 47984.15 2019-08-10 02:44:01.000 222 21261.12 341.85 43015.42 47984.15 2019-08-10 02:44:02.000 222 21261.10 341.82 43015.43 47984.16 2019-08-10 02:44:03.000 222 21261.07 341.79 43015.43 47984.15 2019-08-10 02:44:04.000 222 21261.03 341.77 43015.43 47984.14 2019-08-10 02:44:05.000 222 21260.99 341.77 43015.45 47984.12 2019-08-10 02:44:06.000 222 21260.97 341.78 43015.47 47984.09 2019-08-10 02:44:07.000 222 21260.93 341.79 43015.46 47984.08 2019-08-10 02:44:08.000 222 21260.86 341.83 43015.42 47984.07 2019-08-10 02:44:09.000 222 21260.76 341.90 43015.41 47984.02 2019-08-10 02:44:10.000 222 21260.74 341.95 43015.38 47983.97 2019-08-10 02:44:11.000 222 21260.68 341.97 43015.38 47983.93 2019-08-10 02:44:12.000 222 21260.65 342.00 43015.38 47983.92 2019-08-10 02:44:13.000 222 21260.64 342.02 43015.37 47983.89 2019-08-10 02:44:14.000 222 21260.65 342.05 43015.37 47983.87 2019-08-10 02:44:15.000 222 21260.68 342.08 43015.33 47983.87 2019-08-10 02:44:16.000 222 21260.68 342.10 43015.33 47983.85 2019-08-10 02:44:17.000 222 21260.65 342.12 43015.34 47983.87 2019-08-10 02:44:18.000 222 21260.66 342.15 43015.31 47983.85 2019-08-10 02:44:19.000 222 21260.65 342.13 43015.34 47983.87 2019-08-10 02:44:20.000 222 21260.65 342.13 43015.35 47983.86 2019-08-10 02:44:21.000 222 21260.68 342.10 43015.34 47983.88 2019-08-10 02:44:22.000 222 21260.65 342.09 43015.38 47983.88 2019-08-10 02:44:23.000 222 21260.63 342.06 43015.35 47983.90 2019-08-10 02:44:24.000 222 21260.63 342.04 43015.35 47983.90 2019-08-10 02:44:25.000 222 21260.63 342.02 43015.34 47983.89 2019-08-10 02:44:26.000 222 21260.60 342.02 43015.34 47983.89 2019-08-10 02:44:27.000 222 21260.59 342.00 43015.36 47983.89 2019-08-10 02:44:28.000 222 21260.55 342.02 43015.35 47983.89 2019-08-10 02:44:29.000 222 21260.49 342.08 43015.33 47983.86 2019-08-10 02:44:30.000 222 21260.48 342.12 43015.31 47983.83 2019-08-10 02:44:31.000 222 21260.44 342.13 43015.23 47983.79 2019-08-10 02:44:32.000 222 21260.38 342.21 43015.23 47983.75 2019-08-10 02:44:33.000 222 21260.35 342.31 43015.21 47983.71 2019-08-10 02:44:34.000 222 21260.30 342.40 43015.18 47983.66 2019-08-10 02:44:35.000 222 21260.34 342.48 43015.13 47983.58 2019-08-10 02:44:36.000 222 21260.36 342.52 43015.07 47983.51 2019-08-10 02:44:37.000 222 21260.33 342.55 43015.02 47983.50 2019-08-10 02:44:38.000 222 21260.32 342.57 43014.99 47983.46 2019-08-10 02:44:39.000 222 21260.36 342.59 43014.94 47983.46 2019-08-10 02:44:40.000 222 21260.41 342.62 43014.94 47983.43 2019-08-10 02:44:41.000 222 21260.40 342.64 43014.94 47983.43 2019-08-10 02:44:42.000 222 21260.43 342.66 43014.94 47983.43 2019-08-10 02:44:43.000 222 21260.47 342.68 43014.93 47983.43 2019-08-10 02:44:44.000 222 21260.48 342.70 43014.93 47983.46 2019-08-10 02:44:45.000 222 21260.48 342.73 43014.90 47983.47 2019-08-10 02:44:46.000 222 21260.52 342.73 43014.91 47983.47 2019-08-10 02:44:47.000 222 21260.55 342.72 43014.91 47983.48 2019-08-10 02:44:48.000 222 21260.59 342.70 43014.92 47983.49 2019-08-10 02:44:49.000 222 21260.57 342.68 43014.89 47983.48 2019-08-10 02:44:50.000 222 21260.56 342.65 43014.94 47983.51 2019-08-10 02:44:51.000 222 21260.57 342.62 43014.94 47983.50 2019-08-10 02:44:52.000 222 21260.57 342.59 43014.92 47983.49 2019-08-10 02:44:53.000 222 21260.57 342.57 43014.94 47983.52 2019-08-10 02:44:54.000 222 21260.58 342.55 43014.96 47983.51 2019-08-10 02:44:55.000 222 21260.58 342.49 43014.94 47983.52 2019-08-10 02:44:56.000 222 21260.58 342.49 43014.97 47983.53 2019-08-10 02:44:57.000 222 21260.56 342.50 43014.99 47983.55 2019-08-10 02:44:58.000 222 21260.57 342.49 43015.00 47983.54 2019-08-10 02:44:59.000 222 21260.56 342.50 43015.02 47983.53 2019-08-10 02:45:00.000 222 21260.57 342.50 43015.04 47983.58 2019-08-10 02:45:01.000 222 21260.58 342.52 43015.06 47983.59 2019-08-10 02:45:02.000 222 21260.57 342.59 43015.07 47983.58 2019-08-10 02:45:03.000 222 21260.54 342.72 43015.01 47983.54 2019-08-10 02:45:04.000 222 21260.50 342.85 43014.94 47983.47 2019-08-10 02:45:05.000 222 21260.44 342.90 43014.86 47983.41 2019-08-10 02:45:06.000 222 21260.44 342.90 43014.79 47983.33 2019-08-10 02:45:07.000 222 21260.43 342.88 43014.74 47983.30 2019-08-10 02:45:08.000 222 21260.42 342.88 43014.70 47983.26 2019-08-10 02:45:09.000 222 21260.44 342.88 43014.73 47983.23 2019-08-10 02:45:10.000 222 21260.44 342.86 43014.70 47983.24 2019-08-10 02:45:11.000 222 21260.43 342.83 43014.72 47983.24 2019-08-10 02:45:12.000 222 21260.44 342.78 43014.74 47983.28 2019-08-10 02:45:13.000 222 21260.45 342.74 43014.72 47983.27 2019-08-10 02:45:14.000 222 21260.42 342.72 43014.76 47983.28 2019-08-10 02:45:15.000 222 21260.43 342.72 43014.81 47983.30 2019-08-10 02:45:16.000 222 21260.40 342.70 43014.79 47983.30 2019-08-10 02:45:17.000 222 21260.38 342.66 43014.75 47983.28 2019-08-10 02:45:18.000 222 21260.38 342.65 43014.76 47983.28 2019-08-10 02:45:19.000 222 21260.34 342.59 43014.75 47983.27 2019-08-10 02:45:20.000 222 21260.33 342.55 43014.79 47983.27 2019-08-10 02:45:21.000 222 21260.32 342.50 43014.81 47983.27 2019-08-10 02:45:22.000 222 21260.31 342.44 43014.83 47983.28 2019-08-10 02:45:23.000 222 21260.29 342.46 43014.80 47983.27 2019-08-10 02:45:24.000 222 21260.21 342.48 43014.79 47983.25 2019-08-10 02:45:25.000 222 21260.19 342.51 43014.74 47983.21 2019-08-10 02:45:26.000 222 21260.20 342.48 43014.73 47983.17 2019-08-10 02:45:27.000 222 21260.21 342.39 43014.74 47983.18 2019-08-10 02:45:28.000 222 21260.21 342.30 43014.81 47983.19 2019-08-10 02:45:29.000 222 21260.22 342.26 43014.85 47983.23 2019-08-10 02:45:30.000 222 21260.23 342.24 43014.89 47983.28 2019-08-10 02:45:31.000 222 21260.25 342.24 43014.92 47983.31 2019-08-10 02:45:32.000 222 21260.24 342.21 43014.90 47983.32 2019-08-10 02:45:33.000 222 21260.22 342.23 43014.94 47983.36 2019-08-10 02:45:34.000 222 21260.21 342.27 43014.95 47983.37 2019-08-10 02:45:35.000 222 21260.19 342.30 43014.98 47983.40 2019-08-10 02:45:36.000 222 21260.16 342.33 43014.98 47983.39 2019-08-10 02:45:37.000 222 21260.13 342.40 43014.95 47983.38 2019-08-10 02:45:38.000 222 21260.09 342.43 43014.97 47983.34 2019-08-10 02:45:39.000 222 21260.09 342.46 43014.96 47983.32 2019-08-10 02:45:40.000 222 21260.09 342.50 43014.94 47983.31 2019-08-10 02:45:41.000 222 21260.07 342.52 43014.91 47983.30 2019-08-10 02:45:42.000 222 21260.09 342.54 43014.88 47983.26 2019-08-10 02:45:43.000 222 21260.11 342.57 43014.88 47983.28 2019-08-10 02:45:44.000 222 21260.12 342.58 43014.87 47983.24 2019-08-10 02:45:45.000 222 21260.13 342.59 43014.85 47983.24 2019-08-10 02:45:46.000 222 21260.16 342.59 43014.82 47983.26 2019-08-10 02:45:47.000 222 21260.20 342.61 43014.85 47983.23 2019-08-10 02:45:48.000 222 21260.24 342.60 43014.86 47983.23 2019-08-10 02:45:49.000 222 21260.27 342.60 43014.86 47983.28 2019-08-10 02:45:50.000 222 21260.26 342.60 43014.85 47983.31 2019-08-10 02:45:51.000 222 21260.30 342.58 43014.85 47983.27 2019-08-10 02:45:52.000 222 21260.29 342.61 43014.87 47983.33 2019-08-10 02:45:53.000 222 21260.30 342.63 43014.90 47983.34 2019-08-10 02:45:54.000 222 21260.31 342.62 43014.93 47983.32 2019-08-10 02:45:55.000 222 21260.33 342.61 43014.90 47983.33 2019-08-10 02:45:56.000 222 21260.33 342.63 43014.88 47983.38 2019-08-10 02:45:57.000 222 21260.29 342.72 43014.86 47983.35 2019-08-10 02:45:58.000 222 21260.30 342.77 43014.87 47983.33 2019-08-10 02:45:59.000 222 21260.30 342.83 43014.85 47983.35 2019-08-10 02:46:00.000 222 21260.35 342.91 43014.83 47983.33 2019-08-10 02:46:01.000 222 21260.31 342.99 43014.82 47983.33 2019-08-10 02:46:02.000 222 21260.30 343.04 43014.82 47983.29 2019-08-10 02:46:03.000 222 21260.31 343.06 43014.80 47983.26 2019-08-10 02:46:04.000 222 21260.35 343.09 43014.80 47983.26 2019-08-10 02:46:05.000 222 21260.32 343.15 43014.77 47983.24 2019-08-10 02:46:06.000 222 21260.33 343.15 43014.76 47983.24 2019-08-10 02:46:07.000 222 21260.30 343.16 43014.77 47983.24 2019-08-10 02:46:08.000 222 21260.26 343.20 43014.78 47983.27 2019-08-10 02:46:09.000 222 21260.29 343.20 43014.79 47983.22 2019-08-10 02:46:10.000 222 21260.28 343.23 43014.81 47983.24 2019-08-10 02:46:11.000 222 21260.27 343.26 43014.77 47983.23 2019-08-10 02:46:12.000 222 21260.25 343.25 43014.80 47983.22 2019-08-10 02:46:13.000 222 21260.27 343.23 43014.78 47983.22 2019-08-10 02:46:14.000 222 21260.27 343.18 43014.77 47983.23 2019-08-10 02:46:15.000 222 21260.28 343.13 43014.77 47983.22 2019-08-10 02:46:16.000 222 21260.27 343.10 43014.77 47983.25 2019-08-10 02:46:17.000 222 21260.24 343.06 43014.79 47983.24 2019-08-10 02:46:18.000 222 21260.25 343.01 43014.83 47983.25 2019-08-10 02:46:19.000 222 21260.25 342.96 43014.82 47983.27 2019-08-10 02:46:20.000 222 21260.22 342.89 43014.84 47983.24 2019-08-10 02:46:21.000 222 21260.22 342.83 43014.85 47983.28 2019-08-10 02:46:22.000 222 21260.21 342.78 43014.87 47983.27 2019-08-10 02:46:23.000 222 21260.20 342.71 43014.91 47983.27 2019-08-10 02:46:24.000 222 21260.17 342.61 43014.96 47983.31 2019-08-10 02:46:25.000 222 21260.12 342.56 43014.97 47983.30 2019-08-10 02:46:26.000 222 21260.10 342.52 43014.98 47983.33 2019-08-10 02:46:27.000 222 21260.08 342.47 43015.01 47983.33 2019-08-10 02:46:28.000 222 21260.04 342.45 43015.06 47983.36 2019-08-10 02:46:29.000 222 21260.01 342.44 43015.08 47983.38 2019-08-10 02:46:30.000 222 21259.96 342.41 43015.08 47983.37 2019-08-10 02:46:31.000 222 21259.96 342.42 43015.12 47983.35 2019-08-10 02:46:32.000 222 21259.92 342.44 43015.13 47983.39 2019-08-10 02:46:33.000 222 21259.91 342.48 43015.16 47983.38 2019-08-10 02:46:34.000 222 21259.90 342.49 43015.15 47983.39 2019-08-10 02:46:35.000 222 21259.86 342.54 43015.19 47983.39 2019-08-10 02:46:36.000 222 21259.89 342.58 43015.19 47983.39 2019-08-10 02:46:37.000 222 21259.90 342.62 43015.21 47983.38 2019-08-10 02:46:38.000 222 21259.90 342.71 43015.19 47983.39 2019-08-10 02:46:39.000 222 21259.87 342.75 43015.21 47983.40 2019-08-10 02:46:40.000 222 21259.91 342.77 43015.18 47983.40 2019-08-10 02:46:41.000 222 21259.93 342.80 43015.23 47983.42 2019-08-10 02:46:42.000 222 21259.97 342.84 43015.23 47983.42 2019-08-10 02:46:43.000 222 21260.02 342.87 43015.24 47983.45 2019-08-10 02:46:44.000 222 21260.09 342.88 43015.27 47983.46 2019-08-10 02:46:45.000 222 21260.12 342.88 43015.23 47983.50 2019-08-10 02:46:46.000 222 21260.16 342.87 43015.24 47983.53 2019-08-10 02:46:47.000 222 21260.18 342.88 43015.25 47983.56 2019-08-10 02:46:48.000 222 21260.22 342.88 43015.26 47983.59 2019-08-10 02:46:49.000 222 21260.26 342.91 43015.31 47983.64 2019-08-10 02:46:50.000 222 21260.32 342.91 43015.29 47983.65 2019-08-10 02:46:51.000 222 21260.34 342.92 43015.32 47983.69 2019-08-10 02:46:52.000 222 21260.36 342.97 43015.30 47983.72 2019-08-10 02:46:53.000 222 21260.35 342.98 43015.30 47983.73 2019-08-10 02:46:54.000 222 21260.36 343.02 43015.33 47983.73 2019-08-10 02:46:55.000 222 21260.41 343.06 43015.32 47983.77 2019-08-10 02:46:56.000 222 21260.44 343.11 43015.32 47983.77 2019-08-10 02:46:57.000 222 21260.45 343.21 43015.29 47983.78 2019-08-10 02:46:58.000 222 21260.50 343.26 43015.31 47983.78 2019-08-10 02:46:59.000 222 21260.52 343.32 43015.32 47983.77 2019-08-10 02:47:00.000 222 21260.55 343.39 43015.31 47983.80 2019-08-10 02:47:01.000 222 21260.57 343.45 43015.32 47983.82 2019-08-10 02:47:02.000 222 21260.61 343.50 43015.31 47983.81 2019-08-10 02:47:03.000 222 21260.64 343.54 43015.33 47983.83 2019-08-10 02:47:04.000 222 21260.65 343.56 43015.31 47983.83 2019-08-10 02:47:05.000 222 21260.67 343.59 43015.26 47983.84 2019-08-10 02:47:06.000 222 21260.70 343.62 43015.24 47983.86 2019-08-10 02:47:07.000 222 21260.67 343.62 43015.26 47983.86 2019-08-10 02:47:08.000 222 21260.66 343.60 43015.28 47983.83 2019-08-10 02:47:09.000 222 21260.65 343.57 43015.32 47983.84 2019-08-10 02:47:10.000 222 21260.66 343.54 43015.33 47983.87 2019-08-10 02:47:11.000 222 21260.61 343.53 43015.35 47983.84 2019-08-10 02:47:12.000 222 21260.57 343.52 43015.31 47983.85 2019-08-10 02:47:13.000 222 21260.56 343.46 43015.32 47983.85 2019-08-10 02:47:14.000 222 21260.54 343.43 43015.35 47983.85 2019-08-10 02:47:15.000 222 21260.48 343.41 43015.35 47983.84 2019-08-10 02:47:16.000 222 21260.44 343.39 43015.41 47983.83 2019-08-10 02:47:17.000 222 21260.46 343.37 43015.40 47983.83 2019-08-10 02:47:18.000 222 21260.46 343.36 43015.39 47983.82 2019-08-10 02:47:19.000 222 21260.42 343.36 43015.36 47983.81 2019-08-10 02:47:20.000 222 21260.40 343.36 43015.37 47983.80 2019-08-10 02:47:21.000 222 21260.41 343.37 43015.38 47983.81 2019-08-10 02:47:22.000 222 21260.34 343.37 43015.42 47983.82 2019-08-10 02:47:23.000 222 21260.32 343.39 43015.40 47983.82 2019-08-10 02:47:24.000 222 21260.31 343.41 43015.36 47983.83 2019-08-10 02:47:25.000 222 21260.32 343.43 43015.39 47983.81 2019-08-10 02:47:26.000 222 21260.32 343.45 43015.40 47983.80 2019-08-10 02:47:27.000 222 21260.28 343.48 43015.47 47983.80 2019-08-10 02:47:28.000 222 21260.29 343.51 43015.44 47983.83 2019-08-10 02:47:29.000 222 21260.29 343.53 43015.44 47983.78 2019-08-10 02:47:30.000 222 21260.26 343.56 43015.43 47983.80 2019-08-10 02:47:31.000 222 21260.28 343.58 43015.42 47983.82 2019-08-10 02:47:32.000 222 21260.30 343.60 43015.43 47983.80 2019-08-10 02:47:33.000 222 21260.29 343.66 43015.44 47983.81 2019-08-10 02:47:34.000 222 21260.30 343.71 43015.42 47983.80 2019-08-10 02:47:35.000 222 21260.34 343.68 43015.42 47983.81 2019-08-10 02:47:36.000 222 21260.34 343.67 43015.44 47983.82 2019-08-10 02:47:37.000 222 21260.36 343.71 43015.39 47983.83 2019-08-10 02:47:38.000 222 21260.40 343.70 43015.37 47983.83 2019-08-10 02:47:39.000 222 21260.42 343.68 43015.39 47983.85 2019-08-10 02:47:40.000 222 21260.41 343.64 43015.43 47983.88 2019-08-10 02:47:41.000 222 21260.46 343.64 43015.42 47983.89 2019-08-10 02:47:42.000 222 21260.45 343.66 43015.44 47983.91 2019-08-10 02:47:43.000 222 21260.44 343.70 43015.45 47983.91 2019-08-10 02:47:44.000 222 21260.44 343.72 43015.41 47983.88 2019-08-10 02:47:45.000 222 21260.47 343.73 43015.39 47983.88 2019-08-10 02:47:46.000 222 21260.51 343.71 43015.36 47983.85 2019-08-10 02:47:47.000 222 21260.52 343.73 43015.36 47983.84 2019-08-10 02:47:48.000 222 21260.52 343.74 43015.32 47983.82 2019-08-10 02:47:49.000 222 21260.53 343.72 43015.30 47983.84 2019-08-10 02:47:50.000 222 21260.56 343.70 43015.30 47983.83 2019-08-10 02:47:51.000 222 21260.57 343.72 43015.30 47983.84 2019-08-10 02:47:52.000 222 21260.57 343.78 43015.27 47983.83 2019-08-10 02:47:53.000 222 21260.55 343.84 43015.25 47983.80 2019-08-10 02:47:54.000 222 21260.54 343.86 43015.22 47983.80 2019-08-10 02:47:55.000 222 21260.61 343.88 43015.18 47983.83 2019-08-10 02:47:56.000 222 21260.62 343.88 43015.18 47983.78 2019-08-10 02:47:57.000 222 21260.64 343.88 43015.18 47983.77 2019-08-10 02:47:58.000 222 21260.67 343.91 43015.19 47983.80 2019-08-10 02:47:59.000 222 21260.68 343.93 43015.19 47983.79 2019-08-10 02:48:00.000 222 21260.68 343.95 43015.21 47983.78 2019-08-10 02:48:01.000 222 21260.68 343.93 43015.18 47983.80 2019-08-10 02:48:02.000 222 21260.69 343.93 43015.15 47983.79 2019-08-10 02:48:03.000 222 21260.69 343.92 43015.17 47983.82 2019-08-10 02:48:04.000 222 21260.69 343.94 43015.19 47983.80 2019-08-10 02:48:05.000 222 21260.71 343.92 43015.19 47983.80 2019-08-10 02:48:06.000 222 21260.68 343.92 43015.19 47983.81 2019-08-10 02:48:07.000 222 21260.68 343.88 43015.19 47983.81 2019-08-10 02:48:08.000 222 21260.66 343.85 43015.19 47983.79 2019-08-10 02:48:09.000 222 21260.63 343.86 43015.20 47983.83 2019-08-10 02:48:10.000 222 21260.66 343.83 43015.22 47983.82 2019-08-10 02:48:11.000 222 21260.69 343.83 43015.21 47983.83 2019-08-10 02:48:12.000 222 21260.72 343.82 43015.24 47983.79 2019-08-10 02:48:13.000 222 21260.70 343.79 43015.23 47983.84 2019-08-10 02:48:14.000 222 21260.65 343.81 43015.24 47983.82 2019-08-10 02:48:15.000 222 21260.63 343.83 43015.22 47983.79 2019-08-10 02:48:16.000 222 21260.57 343.92 43015.22 47983.81 2019-08-10 02:48:17.000 222 21260.51 344.03 43015.18 47983.75 2019-08-10 02:48:18.000 222 21260.44 344.12 43015.09 47983.72 2019-08-10 02:48:19.000 222 21260.44 344.19 43015.05 47983.64 2019-08-10 02:48:20.000 222 21260.39 344.29 43014.99 47983.55 2019-08-10 02:48:21.000 222 21260.39 344.36 43014.93 47983.47 2019-08-10 02:48:22.000 222 21260.38 344.44 43014.86 47983.40 2019-08-10 02:48:23.000 222 21260.36 344.49 43014.83 47983.35 2019-08-10 02:48:24.000 222 21260.36 344.53 43014.81 47983.36 2019-08-10 02:48:25.000 222 21260.35 344.61 43014.77 47983.30 2019-08-10 02:48:26.000 222 21260.38 344.66 43014.73 47983.29 2019-08-10 02:48:27.000 222 21260.45 344.70 43014.72 47983.28 2019-08-10 02:48:28.000 222 21260.48 344.73 43014.72 47983.28 2019-08-10 02:48:29.000 222 21260.50 344.77 43014.70 47983.30 2019-08-10 02:48:30.000 222 21260.54 344.71 43014.70 47983.26 2019-08-10 02:48:31.000 222 21260.58 344.63 43014.75 47983.32 2019-08-10 02:48:32.000 222 21260.60 344.57 43014.79 47983.36 2019-08-10 02:48:33.000 222 21260.61 344.53 43014.82 47983.38 2019-08-10 02:48:34.000 222 21260.60 344.50 43014.89 47983.42 2019-08-10 02:48:35.000 222 21260.59 344.46 43014.93 47983.47 2019-08-10 02:48:36.000 222 21260.57 344.40 43014.93 47983.48 2019-08-10 02:48:37.000 222 21260.51 344.38 43014.96 47983.49 2019-08-10 02:48:38.000 222 21260.49 344.36 43014.95 47983.48 2019-08-10 02:48:39.000 222 21260.45 344.37 43014.95 47983.45 2019-08-10 02:48:40.000 222 21260.43 344.37 43014.93 47983.44 2019-08-10 02:48:41.000 222 21260.38 344.38 43014.91 47983.45 2019-08-10 02:48:42.000 222 21260.38 344.38 43014.91 47983.43 2019-08-10 02:48:43.000 222 21260.39 344.41 43014.92 47983.40 2019-08-10 02:48:44.000 222 21260.40 344.42 43014.93 47983.42 2019-08-10 02:48:45.000 222 21260.40 344.44 43014.90 47983.37 2019-08-10 02:48:46.000 222 21260.37 344.46 43014.90 47983.40 2019-08-10 02:48:47.000 222 21260.37 344.51 43014.91 47983.41 2019-08-10 02:48:48.000 222 21260.37 344.54 43014.92 47983.39 2019-08-10 02:48:49.000 222 21260.39 344.57 43014.89 47983.38 2019-08-10 02:48:50.000 222 21260.40 344.62 43014.91 47983.39 2019-08-10 02:48:51.000 222 21260.41 344.66 43014.91 47983.40 2019-08-10 02:48:52.000 222 21260.45 344.70 43014.87 47983.41 2019-08-10 02:48:53.000 222 21260.47 344.71 43014.89 47983.41 2019-08-10 02:48:54.000 222 21260.46 344.79 43014.89 47983.41 2019-08-10 02:48:55.000 222 21260.46 344.92 43014.85 47983.40 2019-08-10 02:48:56.000 222 21260.47 344.97 43014.81 47983.38 2019-08-10 02:48:57.000 222 21260.46 345.00 43014.79 47983.35 2019-08-10 02:48:58.000 222 21260.47 345.00 43014.74 47983.30 2019-08-10 02:48:59.000 222 21260.50 344.97 43014.72 47983.28 2019-08-10 02:49:00.000 222 21260.52 344.93 43014.73 47983.29 2019-08-10 02:49:01.000 222 21260.51 344.92 43014.71 47983.30 2019-08-10 02:49:02.000 222 21260.51 344.89 43014.70 47983.29 2019-08-10 02:49:03.000 222 21260.49 344.86 43014.75 47983.30 2019-08-10 02:49:04.000 222 21260.52 344.83 43014.77 47983.31 2019-08-10 02:49:05.000 222 21260.54 344.81 43014.78 47983.32 2019-08-10 02:49:06.000 222 21260.54 344.79 43014.75 47983.31 2019-08-10 02:49:07.000 222 21260.54 344.73 43014.77 47983.34 2019-08-10 02:49:08.000 222 21260.56 344.67 43014.80 47983.33 2019-08-10 02:49:09.000 222 21260.57 344.62 43014.80 47983.36 2019-08-10 02:49:10.000 222 21260.59 344.56 43014.84 47983.38 2019-08-10 02:49:11.000 222 21260.62 344.50 43014.84 47983.45 2019-08-10 02:49:12.000 222 21260.64 344.44 43014.88 47983.45 2019-08-10 02:49:13.000 222 21260.65 344.37 43014.94 47983.49 2019-08-10 02:49:14.000 222 21260.67 344.29 43015.01 47983.59 2019-08-10 02:49:15.000 222 21260.67 344.29 43015.06 47983.64 2019-08-10 02:49:16.000 222 21260.69 344.27 43015.11 47983.69 2019-08-10 02:49:17.000 222 21260.69 344.28 43015.16 47983.71 2019-08-10 02:49:18.000 222 21260.64 344.30 43015.14 47983.74 2019-08-10 02:49:19.000 222 21260.65 344.31 43015.18 47983.75 2019-08-10 02:49:20.000 222 21260.67 344.33 43015.17 47983.78 2019-08-10 02:49:21.000 222 21260.67 344.36 43015.20 47983.76 2019-08-10 02:49:22.000 222 21260.68 344.38 43015.20 47983.79 2019-08-10 02:49:23.000 222 21260.67 344.40 43015.19 47983.78 2019-08-10 02:49:24.000 222 21260.67 344.41 43015.23 47983.78 2019-08-10 02:49:25.000 222 21260.69 344.45 43015.21 47983.79 2019-08-10 02:49:26.000 222 21260.68 344.50 43015.22 47983.79 2019-08-10 02:49:27.000 222 21260.69 344.55 43015.21 47983.77 2019-08-10 02:49:28.000 222 21260.72 344.58 43015.19 47983.78 2019-08-10 02:49:29.000 222 21260.75 344.57 43015.18 47983.78 2019-08-10 02:49:30.000 222 21260.77 344.59 43015.16 47983.81 2019-08-10 02:49:31.000 222 21260.79 344.60 43015.14 47983.79 2019-08-10 02:49:32.000 222 21260.81 344.58 43015.12 47983.78 2019-08-10 02:49:33.000 222 21260.84 344.55 43015.13 47983.82 2019-08-10 02:49:34.000 222 21260.86 344.54 43015.17 47983.84 2019-08-10 02:49:35.000 222 21260.85 344.54 43015.22 47983.90 2019-08-10 02:49:36.000 222 21260.84 344.53 43015.22 47983.92 2019-08-10 02:49:37.000 222 21260.88 344.52 43015.24 47983.88 2019-08-10 02:49:38.000 222 21260.87 344.51 43015.23 47983.93 2019-08-10 02:49:39.000 222 21260.91 344.48 43015.23 47983.95 2019-08-10 02:49:40.000 222 21260.87 344.51 43015.25 47983.96 2019-08-10 02:49:41.000 222 21260.85 344.56 43015.27 47983.95 2019-08-10 02:49:42.000 222 21260.88 344.58 43015.30 47983.96 2019-08-10 02:49:43.000 222 21260.88 344.60 43015.33 47983.97 2019-08-10 02:49:44.000 222 21260.92 344.60 43015.33 47983.98 2019-08-10 02:49:45.000 222 21260.92 344.64 43015.31 47984.01 2019-08-10 02:49:46.000 222 21260.93 344.67 43015.32 47984.02 2019-08-10 02:49:47.000 222 21260.94 344.70 43015.33 47984.01 2019-08-10 02:49:48.000 222 21260.96 344.74 43015.33 47984.03 2019-08-10 02:49:49.000 222 21260.99 344.76 43015.31 47984.05 2019-08-10 02:49:50.000 222 21260.98 344.77 43015.27 47984.03 2019-08-10 02:49:51.000 222 21261.02 344.77 43015.28 47984.04 2019-08-10 02:49:52.000 222 21261.02 344.79 43015.32 47984.02 2019-08-10 02:49:53.000 222 21261.05 344.81 43015.26 47984.01 2019-08-10 02:49:54.000 222 21261.03 344.81 43015.29 47984.03 2019-08-10 02:49:55.000 222 21261.03 344.80 43015.25 47984.00 2019-08-10 02:49:56.000 222 21260.98 344.79 43015.27 47983.99 2019-08-10 02:49:57.000 222 21260.97 344.80 43015.26 47983.99 2019-08-10 02:49:58.000 222 21260.94 344.82 43015.25 47983.99 2019-08-10 02:49:59.000 222 21260.94 344.83 43015.24 47983.94 2019-08-10 02:50:00.000 222 21260.93 344.83 43015.28 47983.99 2019-08-10 02:50:01.000 222 21260.89 344.87 43015.27 47983.98 2019-08-10 02:50:02.000 222 21260.92 344.90 43015.26 47983.95 2019-08-10 02:50:03.000 222 21260.91 344.94 43015.27 47983.94 2019-08-10 02:50:04.000 222 21260.92 344.98 43015.27 47983.92 2019-08-10 02:50:05.000 222 21260.94 345.03 43015.24 47983.96 2019-08-10 02:50:06.000 222 21260.97 345.10 43015.26 47983.97 2019-08-10 02:50:07.000 222 21261.02 345.13 43015.23 47983.99 2019-08-10 02:50:08.000 222 21261.03 345.18 43015.23 47983.98 2019-08-10 02:50:09.000 222 21261.06 345.22 43015.26 47984.01 2019-08-10 02:50:10.000 222 21261.09 345.22 43015.29 47984.04 2019-08-10 02:50:11.000 222 21261.12 345.25 43015.29 47984.07 2019-08-10 02:50:12.000 222 21261.13 345.24 43015.25 47984.08 2019-08-10 02:50:13.000 222 21261.12 345.21 43015.25 47984.06 2019-08-10 02:50:14.000 222 21261.13 345.20 43015.29 47984.12 2019-08-10 02:50:15.000 222 21261.14 345.18 43015.29 47984.12 2019-08-10 02:50:16.000 222 21261.13 345.13 43015.31 47984.12 2019-08-10 02:50:17.000 222 21261.10 345.09 43015.34 47984.12 2019-08-10 02:50:18.000 222 21261.10 345.05 43015.35 47984.13 2019-08-10 02:50:19.000 222 21261.09 345.05 43015.35 47984.13 2019-08-10 02:50:20.000 222 21261.09 345.02 43015.36 47984.13 2019-08-10 02:50:21.000 222 21261.07 344.98 43015.38 47984.12 2019-08-10 02:50:22.000 222 21261.07 344.96 43015.36 47984.11 2019-08-10 02:50:23.000 222 21261.08 344.94 43015.35 47984.12 2019-08-10 02:50:24.000 222 21261.07 344.92 43015.36 47984.12 2019-08-10 02:50:25.000 222 21261.09 344.90 43015.40 47984.11 2019-08-10 02:50:26.000 222 21261.11 344.88 43015.39 47984.17 2019-08-10 02:50:27.000 222 21261.12 344.89 43015.39 47984.17 2019-08-10 02:50:28.000 222 21261.12 344.92 43015.39 47984.17 2019-08-10 02:50:29.000 222 21261.14 344.94 43015.41 47984.19 2019-08-10 02:50:30.000 222 21261.17 344.94 43015.41 47984.23 2019-08-10 02:50:31.000 222 21261.21 344.95 43015.44 47984.21 2019-08-10 02:50:32.000 222 21261.23 344.95 43015.45 47984.26 2019-08-10 02:50:33.000 222 21261.23 344.96 43015.45 47984.27 2019-08-10 02:50:34.000 222 21261.25 344.96 43015.45 47984.28 2019-08-10 02:50:35.000 222 21261.26 345.01 43015.47 47984.28 2019-08-10 02:50:36.000 222 21261.26 345.05 43015.48 47984.31 2019-08-10 02:50:37.000 222 21261.28 345.03 43015.47 47984.32 2019-08-10 02:50:38.000 222 21261.30 345.03 43015.49 47984.33 2019-08-10 02:50:39.000 222 21261.33 345.04 43015.53 47984.39 2019-08-10 02:50:40.000 222 21261.36 345.06 43015.56 47984.36 2019-08-10 02:50:41.000 222 21261.38 345.08 43015.55 47984.40 2019-08-10 02:50:42.000 222 21261.36 345.09 43015.58 47984.37 2019-08-10 02:50:43.000 222 21261.38 345.11 43015.53 47984.38 2019-08-10 02:50:44.000 222 21261.38 345.14 43015.51 47984.37 2019-08-10 02:50:45.000 222 21261.38 345.14 43015.49 47984.36 2019-08-10 02:50:46.000 222 21261.36 345.15 43015.49 47984.36 2019-08-10 02:50:47.000 222 21261.36 345.16 43015.49 47984.35 2019-08-10 02:50:48.000 222 21261.38 345.17 43015.44 47984.32 2019-08-10 02:50:49.000 222 21261.38 345.17 43015.42 47984.32 2019-08-10 02:50:50.000 222 21261.36 345.17 43015.43 47984.28 2019-08-10 02:50:51.000 222 21261.39 345.14 43015.42 47984.27 2019-08-10 02:50:52.000 222 21261.38 345.15 43015.40 47984.27 2019-08-10 02:50:53.000 222 21261.38 345.13 43015.37 47984.25 2019-08-10 02:50:54.000 222 21261.38 345.11 43015.38 47984.27 2019-08-10 02:50:55.000 222 21261.39 345.10 43015.43 47984.27 2019-08-10 02:50:56.000 222 21261.40 345.11 43015.42 47984.29 2019-08-10 02:50:57.000 222 21261.38 345.14 43015.43 47984.29 2019-08-10 02:50:58.000 222 21261.37 345.16 43015.39 47984.28 2019-08-10 02:50:59.000 222 21261.38 345.17 43015.41 47984.34 2019-08-10 02:51:00.000 222 21261.38 345.15 43015.39 47984.28 2019-08-10 02:51:01.000 222 21261.41 345.13 43015.42 47984.30 2019-08-10 02:51:02.000 222 21261.37 345.16 43015.37 47984.28 2019-08-10 02:51:03.000 222 21261.39 345.18 43015.38 47984.28 2019-08-10 02:51:04.000 222 21261.41 345.15 43015.38 47984.30 2019-08-10 02:51:05.000 222 21261.40 345.13 43015.39 47984.28 2019-08-10 02:51:06.000 222 21261.38 345.11 43015.43 47984.29 2019-08-10 02:51:07.000 222 21261.39 345.08 43015.41 47984.27 2019-08-10 02:51:08.000 222 21261.36 345.08 43015.40 47984.31 2019-08-10 02:51:09.000 222 21261.32 345.06 43015.43 47984.29 2019-08-10 02:51:10.000 222 21261.33 345.06 43015.47 47984.29 2019-08-10 02:51:11.000 222 21261.36 345.05 43015.46 47984.30 2019-08-10 02:51:12.000 222 21261.35 345.08 43015.44 47984.32 2019-08-10 02:51:13.000 222 21261.31 345.08 43015.44 47984.30 2019-08-10 02:51:14.000 222 21261.30 345.09 43015.45 47984.31 2019-08-10 02:51:15.000 222 21261.27 345.12 43015.47 47984.31 2019-08-10 02:51:16.000 222 21261.26 345.15 43015.45 47984.27 2019-08-10 02:51:17.000 222 21261.29 345.18 43015.43 47984.29 2019-08-10 02:51:18.000 222 21261.25 345.24 43015.43 47984.27 2019-08-10 02:51:19.000 222 21261.25 345.28 43015.44 47984.26 2019-08-10 02:51:20.000 222 21261.25 345.33 43015.44 47984.30 2019-08-10 02:51:21.000 222 21261.26 345.38 43015.46 47984.27 2019-08-10 02:51:22.000 222 21261.28 345.46 43015.43 47984.26 2019-08-10 02:51:23.000 222 21261.26 345.56 43015.37 47984.27 2019-08-10 02:51:24.000 222 21261.30 345.62 43015.35 47984.22 2019-08-10 02:51:25.000 222 21261.32 345.69 43015.32 47984.20 2019-08-10 02:51:26.000 222 21261.32 345.72 43015.26 47984.18 2019-08-10 02:51:27.000 222 21261.38 345.74 43015.23 47984.16 2019-08-10 02:51:28.000 222 21261.36 345.77 43015.25 47984.14 2019-08-10 02:51:29.000 222 21261.41 345.79 43015.23 47984.13 2019-08-10 02:51:30.000 222 21261.41 345.79 43015.18 47984.10 2019-08-10 02:51:31.000 222 21261.40 345.81 43015.15 47984.13 2019-08-10 02:51:32.000 222 21261.39 345.77 43015.14 47984.09 2019-08-10 02:51:33.000 222 21261.42 345.73 43015.14 47984.09 2019-08-10 02:51:34.000 222 21261.46 345.70 43015.16 47984.09 2019-08-10 02:51:35.000 222 21261.42 345.70 43015.14 47984.11 2019-08-10 02:51:36.000 222 21261.38 345.65 43015.19 47984.06 2019-08-10 02:51:37.000 222 21261.36 345.60 43015.14 47984.06 2019-08-10 02:51:38.000 222 21261.37 345.56 43015.12 47984.05 2019-08-10 02:51:39.000 222 21261.37 345.52 43015.13 47984.04 2019-08-10 02:51:40.000 222 21261.37 345.44 43015.13 47984.06 2019-08-10 02:51:41.000 222 21261.40 345.39 43015.13 47984.06 2019-08-10 02:51:42.000 222 21261.38 345.33 43015.17 47984.03 2019-08-10 02:51:43.000 222 21261.33 345.28 43015.22 47984.05 2019-08-10 02:51:44.000 222 21261.30 345.26 43015.24 47984.09 2019-08-10 02:51:45.000 222 21261.28 345.22 43015.23 47984.08 2019-08-10 02:51:46.000 222 21261.23 345.20 43015.25 47984.10 2019-08-10 02:51:47.000 222 21261.19 345.21 43015.26 47984.10 2019-08-10 02:51:48.000 222 21261.16 345.24 43015.27 47984.09 2019-08-10 02:51:49.000 222 21261.14 345.24 43015.28 47984.11 2019-08-10 02:51:50.000 222 21261.09 345.27 43015.30 47984.07 2019-08-10 02:51:51.000 222 21261.11 345.32 43015.29 47984.07 2019-08-10 02:51:52.000 222 21261.10 345.34 43015.34 47984.08 2019-08-10 02:51:53.000 222 21261.08 345.39 43015.33 47984.08 2019-08-10 02:51:54.000 222 21261.10 345.45 43015.30 47984.08 2019-08-10 02:51:55.000 222 21261.10 345.51 43015.30 47984.07 2019-08-10 02:51:56.000 222 21261.11 345.54 43015.34 47984.10 2019-08-10 02:51:57.000 222 21261.15 345.59 43015.32 47984.07 2019-08-10 02:51:58.000 222 21261.20 345.62 43015.32 47984.10 2019-08-10 02:51:59.000 222 21261.22 345.65 43015.35 47984.13 2019-08-10 02:52:00.000 222 21261.28 345.69 43015.35 47984.14 2019-08-10 02:52:01.000 222 21261.30 345.72 43015.36 47984.20 2019-08-10 02:52:02.000 222 21261.32 345.72 43015.38 47984.19 2019-08-10 02:52:03.000 222 21261.38 345.68 43015.37 47984.22 2019-08-10 02:52:04.000 222 21261.40 345.64 43015.37 47984.24 2019-08-10 02:52:05.000 222 21261.45 345.62 43015.36 47984.28 2019-08-10 02:52:06.000 222 21261.47 345.56 43015.39 47984.30 2019-08-10 02:52:07.000 222 21261.49 345.51 43015.39 47984.29 2019-08-10 02:52:08.000 222 21261.49 345.46 43015.40 47984.32 2019-08-10 02:52:09.000 222 21261.47 345.42 43015.42 47984.31 2019-08-10 02:52:10.000 222 21261.40 345.40 43015.42 47984.32 2019-08-10 02:52:11.000 222 21261.40 345.37 43015.35 47984.28 2019-08-10 02:52:12.000 222 21261.35 345.33 43015.31 47984.27 2019-08-10 02:52:13.000 222 21261.34 345.27 43015.30 47984.25 2019-08-10 02:52:14.000 222 21261.33 345.23 43015.33 47984.20 2019-08-10 02:52:15.000 222 21261.28 345.20 43015.31 47984.22 2019-08-10 02:52:16.000 222 21261.24 345.18 43015.35 47984.19 2019-08-10 02:52:17.000 222 21261.24 345.17 43015.36 47984.18 2019-08-10 02:52:18.000 222 21261.19 345.18 43015.38 47984.18 2019-08-10 02:52:19.000 222 21261.17 345.19 43015.36 47984.14 2019-08-10 02:52:20.000 222 21261.14 345.22 43015.34 47984.14 2019-08-10 02:52:21.000 222 21261.15 345.27 43015.36 47984.16 2019-08-10 02:52:22.000 222 21261.15 345.29 43015.35 47984.15 2019-08-10 02:52:23.000 222 21261.12 345.37 43015.33 47984.11 2019-08-10 02:52:24.000 222 21261.12 345.45 43015.32 47984.11 2019-08-10 02:52:25.000 222 21261.10 345.51 43015.28 47984.12 2019-08-10 02:52:26.000 222 21261.15 345.55 43015.29 47984.11 2019-08-10 02:52:27.000 222 21261.17 345.61 43015.29 47984.11 2019-08-10 02:52:28.000 222 21261.21 345.66 43015.28 47984.09 2019-08-10 02:52:29.000 222 21261.22 345.71 43015.29 47984.13 2019-08-10 02:52:30.000 222 21261.24 345.76 43015.30 47984.12 2019-08-10 02:52:31.000 222 21261.24 345.81 43015.29 47984.13 2019-08-10 02:52:32.000 222 21261.25 345.82 43015.32 47984.13 2019-08-10 02:52:33.000 222 21261.26 345.81 43015.31 47984.13 2019-08-10 02:52:34.000 222 21261.28 345.81 43015.29 47984.16 2019-08-10 02:52:35.000 222 21261.31 345.77 43015.33 47984.19 2019-08-10 02:52:36.000 222 21261.31 345.75 43015.35 47984.18 2019-08-10 02:52:37.000 222 21261.34 345.71 43015.37 47984.19 2019-08-10 02:52:38.000 222 21261.34 345.68 43015.36 47984.20 2019-08-10 02:52:39.000 222 21261.36 345.66 43015.35 47984.23 2019-08-10 02:52:40.000 222 21261.35 345.60 43015.35 47984.22 2019-08-10 02:52:41.000 222 21261.33 345.60 43015.33 47984.22 2019-08-10 02:52:42.000 222 21261.32 345.57 43015.35 47984.24 2019-08-10 02:52:43.000 222 21261.32 345.51 43015.37 47984.23 2019-08-10 02:52:44.000 222 21261.32 345.48 43015.39 47984.22 2019-08-10 02:52:45.000 222 21261.29 345.41 43015.39 47984.21 2019-08-10 02:52:46.000 222 21261.28 345.38 43015.40 47984.21 2019-08-10 02:52:47.000 222 21261.21 345.35 43015.42 47984.21 2019-08-10 02:52:48.000 222 21261.20 345.31 43015.43 47984.20 2019-08-10 02:52:49.000 222 21261.15 345.35 43015.42 47984.19 2019-08-10 02:52:50.000 222 21261.08 345.42 43015.36 47984.16 2019-08-10 02:52:51.000 222 21261.02 345.51 43015.31 47984.11 2019-08-10 02:52:52.000 222 21260.96 345.55 43015.27 47984.04 2019-08-10 02:52:53.000 222 21260.93 345.58 43015.25 47983.97 2019-08-10 02:52:54.000 222 21260.90 345.63 43015.21 47983.92 2019-08-10 02:52:55.000 222 21260.89 345.65 43015.18 47983.87 2019-08-10 02:52:56.000 222 21260.87 345.69 43015.16 47983.87 2019-08-10 02:52:57.000 222 21260.83 345.74 43015.14 47983.82 2019-08-10 02:52:58.000 222 21260.83 345.79 43015.11 47983.82 2019-08-10 02:52:59.000 222 21260.81 345.85 43015.11 47983.81 2019-08-10 02:53:00.000 222 21260.84 345.86 43015.10 47983.81 2019-08-10 02:53:01.000 222 21260.87 345.87 43015.11 47983.81 2019-08-10 02:53:02.000 222 21260.89 345.93 43015.11 47983.79 2019-08-10 02:53:03.000 222 21260.86 345.98 43015.08 47983.77 2019-08-10 02:53:04.000 222 21260.86 345.99 43015.11 47983.79 2019-08-10 02:53:05.000 222 21260.86 346.03 43015.06 47983.76 2019-08-10 02:53:06.000 222 21260.86 346.04 43015.07 47983.75 2019-08-10 02:53:07.000 222 21260.87 346.05 43015.07 47983.77 2019-08-10 02:53:08.000 222 21260.89 346.09 43015.01 47983.74 2019-08-10 02:53:09.000 222 21260.84 346.10 43014.99 47983.73 2019-08-10 02:53:10.000 222 21260.82 346.09 43014.98 47983.71 2019-08-10 02:53:11.000 222 21260.83 346.10 43014.96 47983.68 2019-08-10 02:53:12.000 222 21260.87 346.09 43014.98 47983.68 2019-08-10 02:53:13.000 222 21260.91 346.09 43014.96 47983.69 2019-08-10 02:53:14.000 222 21260.89 346.07 43014.96 47983.68 2019-08-10 02:53:15.000 222 21260.91 346.06 43014.96 47983.67 2019-08-10 02:53:16.000 222 21260.92 346.03 43014.97 47983.68 2019-08-10 02:53:17.000 222 21260.94 346.01 43014.99 47983.71 2019-08-10 02:53:18.000 222 21260.94 345.98 43014.99 47983.73 2019-08-10 02:53:19.000 222 21260.94 345.95 43014.99 47983.69 2019-08-10 02:53:20.000 222 21260.93 345.94 43015.02 47983.74 2019-08-10 02:53:21.000 222 21260.89 345.96 43014.97 47983.72 2019-08-10 02:53:22.000 222 21260.85 346.00 43014.89 47983.71 2019-08-10 02:53:23.000 222 21260.87 345.96 43014.92 47983.60 2019-08-10 02:53:24.000 222 21260.80 345.94 43014.90 47983.63 2019-08-10 02:53:25.000 222 21260.78 345.89 43014.88 47983.58 2019-08-10 02:53:26.000 222 21260.77 345.86 43014.85 47983.53 2019-08-10 02:53:27.000 222 21260.73 345.82 43014.83 47983.51 2019-08-10 02:53:28.000 222 21260.71 345.79 43014.83 47983.50 2019-08-10 02:53:29.000 222 21260.67 345.78 43014.80 47983.50 2019-08-10 02:53:30.000 222 21260.65 345.75 43014.80 47983.46 2019-08-10 02:53:31.000 222 21260.63 345.72 43014.80 47983.47 2019-08-10 02:53:32.000 222 21260.60 345.72 43014.83 47983.45 2019-08-10 02:53:33.000 222 21260.61 345.69 43014.85 47983.46 2019-08-10 02:53:34.000 222 21260.61 345.65 43014.86 47983.44 2019-08-10 02:53:35.000 222 21260.58 345.68 43014.88 47983.44 2019-08-10 02:53:36.000 222 21260.57 345.66 43014.86 47983.47 2019-08-10 02:53:37.000 222 21260.55 345.65 43014.83 47983.45 2019-08-10 02:53:38.000 222 21260.56 345.68 43014.86 47983.43 2019-08-10 02:53:39.000 222 21260.55 345.75 43014.91 47983.47 2019-08-10 02:53:40.000 222 21260.53 345.78 43014.84 47983.44 2019-08-10 02:53:41.000 222 21260.55 345.81 43014.79 47983.39 2019-08-10 02:53:42.000 222 21260.51 345.81 43014.78 47983.39 2019-08-10 02:53:43.000 222 21260.52 345.79 43014.76 47983.37 2019-08-10 02:53:44.000 222 21260.55 345.77 43014.80 47983.36 2019-08-10 02:53:45.000 222 21260.54 345.77 43014.80 47983.34 2019-08-10 02:53:46.000 222 21260.52 345.75 43014.79 47983.38 2019-08-10 02:53:47.000 222 21260.51 345.73 43014.79 47983.36 2019-08-10 02:53:48.000 222 21260.53 345.69 43014.82 47983.38 2019-08-10 02:53:49.000 222 21260.56 345.67 43014.83 47983.40 2019-08-10 02:53:50.000 222 21260.54 345.67 43014.84 47983.40 2019-08-10 02:53:51.000 222 21260.57 345.67 43014.79 47983.40 2019-08-10 02:53:52.000 222 21260.55 345.67 43014.77 47983.40 2019-08-10 02:53:53.000 222 21260.56 345.62 43014.76 47983.37 2019-08-10 02:53:54.000 222 21260.56 345.57 43014.76 47983.37 2019-08-10 02:53:55.000 222 21260.56 345.49 43014.79 47983.37 2019-08-10 02:53:56.000 222 21260.61 345.40 43014.83 47983.40 2019-08-10 02:53:57.000 222 21260.64 345.36 43014.86 47983.42 2019-08-10 02:53:58.000 222 21260.63 345.35 43014.89 47983.47 2019-08-10 02:53:59.000 222 21260.62 345.33 43014.91 47983.49 2019-08-10 02:54:00.000 222 21260.60 345.31 43014.91 47983.51 2019-08-10 02:54:01.000 222 21260.59 345.28 43014.95 47983.49 2019-08-10 02:54:02.000 222 21260.58 345.25 43014.93 47983.53 2019-08-10 02:54:03.000 222 21260.61 345.23 43014.96 47983.55 2019-08-10 02:54:04.000 222 21260.65 345.18 43015.01 47983.57 2019-08-10 02:54:05.000 222 21260.63 345.16 43015.04 47983.59 2019-08-10 02:54:06.000 222 21260.66 345.17 43015.09 47983.66 2019-08-10 02:54:07.000 222 21260.66 345.17 43015.14 47983.71 2019-08-10 02:54:08.000 222 21260.66 345.15 43015.13 47983.71 2019-08-10 02:54:09.000 222 21260.70 345.18 43015.19 47983.76 2019-08-10 02:54:10.000 222 21260.74 345.22 43015.25 47983.79 2019-08-10 02:54:11.000 222 21260.79 345.23 43015.28 47983.86 2019-08-10 02:54:12.000 222 21260.80 345.26 43015.27 47983.88 2019-08-10 02:54:13.000 222 21260.79 345.29 43015.26 47983.91 2019-08-10 02:54:14.000 222 21260.82 345.31 43015.28 47983.92 2019-08-10 02:54:15.000 222 21260.85 345.34 43015.32 47983.99 2019-08-10 02:54:16.000 222 21260.87 345.37 43015.31 47983.98 2019-08-10 02:54:17.000 222 21260.89 345.42 43015.32 47984.02 2019-08-10 02:54:18.000 222 21260.90 345.46 43015.32 47984.03 2019-08-10 02:54:19.000 222 21260.93 345.47 43015.34 47984.07 2019-08-10 02:54:20.000 222 21260.92 345.50 43015.33 47984.03 2019-08-10 02:54:21.000 222 21260.93 345.52 43015.34 47984.05 2019-08-10 02:54:22.000 222 21260.93 345.50 43015.37 47984.07 2019-08-10 02:54:23.000 222 21260.90 345.51 43015.36 47984.04 2019-08-10 02:54:24.000 222 21260.88 345.55 43015.33 47984.04 2019-08-10 02:54:25.000 222 21260.86 345.56 43015.33 47984.01 2019-08-10 02:54:26.000 222 21260.82 345.57 43015.32 47984.00 2019-08-10 02:54:27.000 222 21260.77 345.61 43015.31 47983.96 2019-08-10 02:54:28.000 222 21260.70 345.60 43015.26 47983.93 2019-08-10 02:54:29.000 222 21260.65 345.57 43015.28 47983.88 2019-08-10 02:54:30.000 222 21260.59 345.57 43015.27 47983.87 2019-08-10 02:54:31.000 222 21260.57 345.55 43015.27 47983.83 2019-08-10 02:54:32.000 222 21260.53 345.52 43015.30 47983.83 2019-08-10 02:54:33.000 222 21260.47 345.51 43015.28 47983.81 2019-08-10 02:54:34.000 222 21260.45 345.50 43015.25 47983.77 2019-08-10 02:54:35.000 222 21260.40 345.49 43015.26 47983.76 2019-08-10 02:54:36.000 222 21260.36 345.49 43015.29 47983.74 2019-08-10 02:54:37.000 222 21260.35 345.45 43015.29 47983.71 2019-08-10 02:54:38.000 222 21260.31 345.44 43015.29 47983.70 2019-08-10 02:54:39.000 222 21260.30 345.45 43015.27 47983.66 2019-08-10 02:54:40.000 222 21260.27 345.44 43015.25 47983.67 2019-08-10 02:54:41.000 222 21260.24 345.42 43015.27 47983.66 2019-08-10 02:54:42.000 222 21260.27 345.41 43015.29 47983.67 2019-08-10 02:54:43.000 222 21260.30 345.41 43015.31 47983.64 2019-08-10 02:54:44.000 222 21260.29 345.43 43015.30 47983.68 2019-08-10 02:54:45.000 222 21260.33 345.42 43015.26 47983.68 2019-08-10 02:54:46.000 222 21260.35 345.42 43015.25 47983.67 2019-08-10 02:54:47.000 222 21260.41 345.40 43015.25 47983.70 2019-08-10 02:54:48.000 222 21260.43 345.39 43015.26 47983.71 2019-08-10 02:54:49.000 222 21260.45 345.39 43015.25 47983.73 2019-08-10 02:54:50.000 222 21260.49 345.36 43015.30 47983.76 2019-08-10 02:54:51.000 222 21260.52 345.36 43015.31 47983.79 2019-08-10 02:54:52.000 222 21260.55 345.34 43015.29 47983.80 2019-08-10 02:54:53.000 222 21260.55 345.32 43015.33 47983.82 2019-08-10 02:54:54.000 222 21260.57 345.30 43015.33 47983.87 2019-08-10 02:54:55.000 222 21260.61 345.24 43015.33 47983.89 2019-08-10 02:54:56.000 222 21260.64 345.22 43015.37 47983.86 2019-08-10 02:54:57.000 222 21260.63 345.20 43015.37 47983.91 2019-08-10 02:54:58.000 222 21260.65 345.16 43015.42 47983.93 2019-08-10 02:54:59.000 222 21260.64 345.12 43015.44 47983.94 2019-08-10 02:55:00.000 222 21260.63 345.11 43015.44 47983.97 2019-08-10 02:55:01.000 222 21260.63 345.09 43015.44 47983.96 2019-08-10 02:55:02.000 222 21260.67 345.05 43015.46 47983.99 2019-08-10 02:55:03.000 222 21260.67 345.04 43015.49 47984.01 2019-08-10 02:55:04.000 222 21260.71 345.05 43015.48 47984.00 2019-08-10 02:55:05.000 222 21260.72 345.06 43015.47 47984.03 2019-08-10 02:55:06.000 222 21260.72 345.08 43015.50 47984.04 2019-08-10 02:55:07.000 222 21260.75 345.08 43015.50 47984.04 2019-08-10 02:55:08.000 222 21260.76 345.11 43015.48 47984.04 2019-08-10 02:55:09.000 222 21260.82 345.14 43015.46 47984.05 2019-08-10 02:55:10.000 222 21260.81 345.14 43015.49 47984.08 2019-08-10 02:55:11.000 222 21260.82 345.19 43015.48 47984.09 2019-08-10 02:55:12.000 222 21260.87 345.21 43015.48 47984.12 2019-08-10 02:55:13.000 222 21260.88 345.22 43015.46 47984.09 2019-08-10 02:55:14.000 222 21260.91 345.23 43015.46 47984.12 2019-08-10 02:55:15.000 222 21260.93 345.25 43015.47 47984.10 2019-08-10 02:55:16.000 222 21260.92 345.28 43015.48 47984.15 2019-08-10 02:55:17.000 222 21260.92 345.29 43015.48 47984.12 2019-08-10 02:55:18.000 222 21260.93 345.33 43015.48 47984.15 2019-08-10 02:55:19.000 222 21260.90 345.33 43015.46 47984.11 2019-08-10 02:55:20.000 222 21260.89 345.34 43015.45 47984.10 2019-08-10 02:55:21.000 222 21260.88 345.35 43015.46 47984.13 2019-08-10 02:55:22.000 222 21260.85 345.37 43015.46 47984.09 2019-08-10 02:55:23.000 222 21260.83 345.40 43015.44 47984.08 2019-08-10 02:55:24.000 222 21260.78 345.45 43015.40 47984.07 2019-08-10 02:55:25.000 222 21260.76 345.48 43015.41 47984.06 2019-08-10 02:55:26.000 222 21260.74 345.48 43015.42 47984.02 2019-08-10 02:55:27.000 222 21260.71 345.53 43015.40 47984.01 2019-08-10 02:55:28.000 222 21260.64 345.57 43015.45 47983.98 2019-08-10 02:55:29.000 222 21260.65 345.57 43015.43 47983.95 2019-08-10 02:55:30.000 222 21260.64 345.59 43015.44 47983.96 2019-08-10 02:55:31.000 222 21260.61 345.63 43015.45 47983.95 2019-08-10 02:55:32.000 222 21260.59 345.67 43015.45 47983.93 2019-08-10 02:55:33.000 222 21260.59 345.68 43015.40 47983.93 2019-08-10 02:55:34.000 222 21260.57 345.71 43015.40 47983.92 2019-08-10 02:55:35.000 222 21260.55 345.71 43015.40 47983.91 2019-08-10 02:55:36.000 222 21260.55 345.73 43015.40 47983.92 2019-08-10 02:55:37.000 222 21260.56 345.71 43015.39 47983.92 2019-08-10 02:55:38.000 222 21260.51 345.71 43015.39 47983.91 2019-08-10 02:55:39.000 222 21260.49 345.70 43015.40 47983.88 2019-08-10 02:55:40.000 222 21260.49 345.66 43015.40 47983.89 2019-08-10 02:55:41.000 222 21260.46 345.63 43015.40 47983.87 2019-08-10 02:55:42.000 222 21260.42 345.56 43015.41 47983.85 2019-08-10 02:55:43.000 222 21260.37 345.52 43015.39 47983.85 2019-08-10 02:55:44.000 222 21260.28 345.53 43015.36 47983.82 2019-08-10 02:55:45.000 222 21260.22 345.51 43015.35 47983.76 2019-08-10 02:55:46.000 222 21260.15 345.49 43015.33 47983.70 2019-08-10 02:55:47.000 222 21260.13 345.45 43015.33 47983.66 2019-08-10 02:55:48.000 222 21260.12 345.41 43015.33 47983.64 2019-08-10 02:55:49.000 222 21260.09 345.38 43015.31 47983.62 2019-08-10 02:55:50.000 222 21260.09 345.36 43015.30 47983.61 2019-08-10 02:55:51.000 222 21260.08 345.36 43015.31 47983.60 2019-08-10 02:55:52.000 222 21260.06 345.37 43015.31 47983.58 2019-08-10 02:55:53.000 222 21260.05 345.40 43015.29 47983.59 2019-08-10 02:55:54.000 222 21260.04 345.43 43015.26 47983.58 2019-08-10 02:55:55.000 222 21260.06 345.49 43015.25 47983.57 2019-08-10 02:55:56.000 222 21260.09 345.54 43015.26 47983.60 2019-08-10 02:55:57.000 222 21260.11 345.60 43015.24 47983.56 2019-08-10 02:55:58.000 222 21260.13 345.65 43015.25 47983.60 2019-08-10 02:55:59.000 222 21260.16 345.73 43015.24 47983.58 2019-08-10 02:56:00.000 222 21260.24 345.79 43015.22 47983.59 2019-08-10 02:56:01.000 222 21260.25 345.87 43015.20 47983.60 2019-08-10 02:56:02.000 222 21260.31 345.94 43015.20 47983.62 2019-08-10 02:56:03.000 222 21260.34 346.03 43015.19 47983.62 2019-08-10 02:56:04.000 222 21260.40 346.08 43015.18 47983.66 2019-08-10 02:56:05.000 222 21260.45 346.11 43015.19 47983.65 2019-08-10 02:56:06.000 222 21260.50 346.22 43015.15 47983.67 2019-08-10 02:56:07.000 222 21260.51 346.30 43015.10 47983.70 2019-08-10 02:56:08.000 222 21260.52 346.40 43015.08 47983.66 2019-08-10 02:56:09.000 222 21260.55 346.46 43015.06 47983.64 2019-08-10 02:56:10.000 222 21260.59 346.49 43015.01 47983.63 2019-08-10 02:56:11.000 222 21260.62 346.50 43015.03 47983.60 2019-08-10 02:56:12.000 222 21260.67 346.50 43015.03 47983.63 2019-08-10 02:56:13.000 222 21260.70 346.50 43015.00 47983.61 2019-08-10 02:56:14.000 222 21260.75 346.49 43014.97 47983.61 2019-08-10 02:56:15.000 222 21260.80 346.50 43014.97 47983.63 2019-08-10 02:56:16.000 222 21260.82 346.50 43014.97 47983.64 2019-08-10 02:56:17.000 222 21260.87 346.48 43014.97 47983.68 2019-08-10 02:56:18.000 222 21260.92 346.41 43014.96 47983.66 2019-08-10 02:56:19.000 222 21260.99 346.37 43014.95 47983.73 2019-08-10 02:56:20.000 222 21261.03 346.28 43014.98 47983.74 2019-08-10 02:56:21.000 222 21261.06 346.17 43015.04 47983.79 2019-08-10 02:56:22.000 222 21261.07 346.10 43015.10 47983.82 2019-08-10 02:56:23.000 222 21261.08 346.02 43015.13 47983.88 2019-08-10 02:56:24.000 222 21261.07 345.95 43015.14 47983.89 2019-08-10 02:56:25.000 222 21261.04 345.90 43015.17 47983.92 2019-08-10 02:56:26.000 222 21261.01 345.85 43015.18 47983.94 2019-08-10 02:56:27.000 222 21261.00 345.77 43015.20 47983.95 2019-08-10 02:56:28.000 222 21260.96 345.74 43015.22 47983.90 2019-08-10 02:56:29.000 222 21260.87 345.67 43015.26 47983.95 2019-08-10 02:56:30.000 222 21260.84 345.67 43015.29 47983.95 2019-08-10 02:56:31.000 222 21260.80 345.65 43015.32 47983.94 2019-08-10 02:56:32.000 222 21260.80 345.61 43015.32 47983.94 2019-08-10 02:56:33.000 222 21260.73 345.61 43015.30 47983.92 2019-08-10 02:56:34.000 222 21260.67 345.63 43015.27 47983.95 2019-08-10 02:56:35.000 222 21260.61 345.63 43015.34 47983.91 2019-08-10 02:56:36.000 222 21260.58 345.63 43015.34 47983.90 2019-08-10 02:56:37.000 222 21260.60 345.64 43015.34 47983.90 2019-08-10 02:56:38.000 222 21260.55 345.67 43015.33 47983.89 2019-08-10 02:56:39.000 222 21260.52 345.69 43015.34 47983.89 2019-08-10 02:56:40.000 222 21260.49 345.71 43015.35 47983.87 2019-08-10 02:56:41.000 222 21260.47 345.73 43015.31 47983.86 2019-08-10 02:56:42.000 222 21260.50 345.77 43015.31 47983.87 2019-08-10 02:56:43.000 222 21260.51 345.80 43015.33 47983.84 2019-08-10 02:56:44.000 222 21260.53 345.83 43015.36 47983.86 2019-08-10 02:56:45.000 222 21260.53 345.84 43015.34 47983.84 2019-08-10 02:56:46.000 222 21260.52 345.88 43015.34 47983.86 2019-08-10 02:56:47.000 222 21260.53 345.88 43015.31 47983.85 2019-08-10 02:56:48.000 222 21260.59 345.89 43015.29 47983.85 2019-08-10 02:56:49.000 222 21260.62 345.84 43015.33 47983.87 2019-08-10 02:56:50.000 222 21260.66 345.85 43015.35 47983.87 2019-08-10 02:56:51.000 222 21260.71 345.86 43015.34 47983.90 2019-08-10 02:56:52.000 222 21260.73 345.85 43015.33 47983.91 2019-08-10 02:56:53.000 222 21260.76 345.85 43015.37 47983.94 2019-08-10 02:56:54.000 222 21260.76 345.85 43015.34 47983.97 2019-08-10 02:56:55.000 222 21260.81 345.83 43015.35 47983.98 2019-08-10 02:56:56.000 222 21260.83 345.81 43015.38 47984.00 2019-08-10 02:56:57.000 222 21260.83 345.79 43015.40 47984.00 2019-08-10 02:56:58.000 222 21260.87 345.77 43015.40 47984.07 2019-08-10 02:56:59.000 222 21260.92 345.75 43015.42 47984.07 2019-08-10 02:57:00.000 222 21260.95 345.78 43015.43 47984.09 2019-08-10 02:57:01.000 222 21260.96 345.78 43015.41 47984.13 2019-08-10 02:57:02.000 222 21261.01 345.78 43015.42 47984.12 2019-08-10 02:57:03.000 222 21261.05 345.77 43015.44 47984.15 2019-08-10 02:57:04.000 222 21261.06 345.82 43015.47 47984.17 2019-08-10 02:57:05.000 222 21261.10 345.85 43015.43 47984.19 2019-08-10 02:57:06.000 222 21261.12 345.87 43015.43 47984.21 2019-08-10 02:57:07.000 222 21261.15 345.94 43015.42 47984.19 2019-08-10 02:57:08.000 222 21261.20 345.97 43015.41 47984.21 2019-08-10 02:57:09.000 222 21261.24 346.00 43015.42 47984.23 2019-08-10 02:57:10.000 222 21261.26 346.05 43015.39 47984.22 2019-08-10 02:57:11.000 222 21261.31 346.09 43015.38 47984.24 2019-08-10 02:57:12.000 222 21261.33 346.14 43015.38 47984.25 2019-08-10 02:57:13.000 222 21261.33 346.20 43015.41 47984.24 2019-08-10 02:57:14.000 222 21261.37 346.25 43015.39 47984.27 2019-08-10 02:57:15.000 222 21261.34 346.29 43015.36 47984.28 2019-08-10 02:57:16.000 222 21261.38 346.33 43015.36 47984.28 2019-08-10 02:57:17.000 222 21261.41 346.35 43015.36 47984.27 2019-08-10 02:57:18.000 222 21261.41 346.39 43015.35 47984.26 2019-08-10 02:57:19.000 222 21261.41 346.39 43015.37 47984.30 2019-08-10 02:57:20.000 222 21261.39 346.41 43015.36 47984.31 2019-08-10 02:57:21.000 222 21261.40 346.44 43015.34 47984.27 2019-08-10 02:57:22.000 222 21261.41 346.44 43015.37 47984.28 2019-08-10 02:57:23.000 222 21261.41 346.43 43015.39 47984.27 2019-08-10 02:57:24.000 222 21261.39 346.46 43015.37 47984.28 2019-08-10 02:57:25.000 222 21261.35 346.47 43015.37 47984.24 2019-08-10 02:57:26.000 222 21261.34 346.47 43015.33 47984.26 2019-08-10 02:57:27.000 222 21261.31 346.46 43015.33 47984.24 2019-08-10 02:57:28.000 222 21261.30 346.45 43015.36 47984.25 2019-08-10 02:57:29.000 222 21261.23 346.44 43015.36 47984.24 2019-08-10 02:57:30.000 222 21261.24 346.47 43015.37 47984.26 2019-08-10 02:57:31.000 222 21261.27 346.47 43015.38 47984.25 2019-08-10 02:57:32.000 222 21261.26 346.43 43015.40 47984.25 2019-08-10 02:57:33.000 222 21261.24 346.45 43015.40 47984.24 2019-08-10 02:57:34.000 222 21261.23 346.44 43015.43 47984.25 2019-08-10 02:57:35.000 222 21261.24 346.45 43015.44 47984.25 2019-08-10 02:57:36.000 222 21261.22 346.46 43015.44 47984.28 2019-08-10 02:57:37.000 222 21261.18 346.48 43015.42 47984.23 2019-08-10 02:57:38.000 222 21261.14 346.46 43015.40 47984.22 2019-08-10 02:57:39.000 222 21261.13 346.45 43015.43 47984.22 2019-08-10 02:57:40.000 222 21261.14 346.44 43015.42 47984.21 2019-08-10 02:57:41.000 222 21261.13 346.45 43015.39 47984.18 2019-08-10 02:57:42.000 222 21261.14 346.47 43015.38 47984.21 2019-08-10 02:57:43.000 222 21261.13 346.49 43015.38 47984.19 2019-08-10 02:57:44.000 222 21261.12 346.50 43015.38 47984.19 2019-08-10 02:57:45.000 222 21261.13 346.49 43015.38 47984.18 2019-08-10 02:57:46.000 222 21261.11 346.50 43015.37 47984.18 2019-08-10 02:57:47.000 222 21261.13 346.51 43015.36 47984.16 2019-08-10 02:57:48.000 222 21261.13 346.52 43015.36 47984.17 2019-08-10 02:57:49.000 222 21261.17 346.53 43015.38 47984.16 2019-08-10 02:57:50.000 222 21261.17 346.54 43015.35 47984.17 2019-08-10 02:57:51.000 222 21261.19 346.56 43015.35 47984.16 2019-08-10 02:57:52.000 222 21261.20 346.59 43015.34 47984.18 2019-08-10 02:57:53.000 222 21261.20 346.60 43015.35 47984.17 2019-08-10 02:57:54.000 222 21261.24 346.61 43015.34 47984.21 2019-08-10 02:57:55.000 222 21261.32 346.62 43015.33 47984.23 2019-08-10 02:57:56.000 222 21261.37 346.61 43015.37 47984.23 2019-08-10 02:57:57.000 222 21261.39 346.61 43015.35 47984.25 2019-08-10 02:57:58.000 222 21261.44 346.59 43015.36 47984.29 2019-08-10 02:57:59.000 222 21261.48 346.59 43015.36 47984.33 2019-08-10 02:58:00.000 222 21261.54 346.60 43015.39 47984.34 2019-08-10 02:58:01.000 222 21261.55 346.59 43015.39 47984.37 2019-08-10 02:58:02.000 222 21261.61 346.59 43015.39 47984.41 2019-08-10 02:58:03.000 222 21261.64 346.57 43015.43 47984.40 2019-08-10 02:58:04.000 222 21261.68 346.57 43015.42 47984.44 2019-08-10 02:58:05.000 222 21261.72 346.55 43015.41 47984.47 2019-08-10 02:58:06.000 222 21261.74 346.53 43015.44 47984.46 2019-08-10 02:58:07.000 222 21261.78 346.50 43015.45 47984.49 2019-08-10 02:58:08.000 222 21261.80 346.46 43015.44 47984.54 2019-08-10 02:58:09.000 222 21261.80 346.44 43015.46 47984.55 2019-08-10 02:58:10.000 222 21261.83 346.40 43015.46 47984.57 2019-08-10 02:58:11.000 222 21261.85 346.37 43015.50 47984.57 2019-08-10 02:58:12.000 222 21261.82 346.35 43015.51 47984.64 2019-08-10 02:58:13.000 222 21261.83 346.31 43015.52 47984.60 2019-08-10 02:58:14.000 222 21261.83 346.31 43015.49 47984.59 2019-08-10 02:58:15.000 222 21261.82 346.31 43015.49 47984.61 2019-08-10 02:58:16.000 222 21261.82 346.32 43015.49 47984.63 2019-08-10 02:58:17.000 222 21261.82 346.30 43015.51 47984.59 2019-08-10 02:58:18.000 222 21261.79 346.31 43015.52 47984.58 2019-08-10 02:58:19.000 222 21261.76 346.34 43015.47 47984.59 2019-08-10 02:58:20.000 222 21261.75 346.36 43015.46 47984.57 2019-08-10 02:58:21.000 222 21261.77 346.39 43015.48 47984.57 2019-08-10 02:58:22.000 222 21261.77 346.42 43015.43 47984.57 2019-08-10 02:58:23.000 222 21261.76 346.45 43015.42 47984.57 2019-08-10 02:58:24.000 222 21261.76 346.47 43015.43 47984.57 2019-08-10 02:58:25.000 222 21261.75 346.48 43015.42 47984.52 2019-08-10 02:58:26.000 222 21261.77 346.49 43015.42 47984.53 2019-08-10 02:58:27.000 222 21261.79 346.52 43015.41 47984.54 2019-08-10 02:58:28.000 222 21261.77 346.52 43015.43 47984.49 2019-08-10 02:58:29.000 222 21261.78 346.57 43015.43 47984.52 2019-08-10 02:58:30.000 222 21261.78 346.56 43015.45 47984.49 2019-08-10 02:58:31.000 222 21261.75 346.56 43015.42 47984.50 2019-08-10 02:58:32.000 222 21261.73 346.55 43015.42 47984.49 2019-08-10 02:58:33.000 222 21261.73 346.56 43015.41 47984.49 2019-08-10 02:58:34.000 222 21261.69 346.63 43015.40 47984.48 2019-08-10 02:58:35.000 222 21261.70 346.68 43015.33 47984.45 2019-08-10 02:58:36.000 222 21261.66 346.69 43015.28 47984.38 2019-08-10 02:58:37.000 222 21261.68 346.66 43015.26 47984.36 2019-08-10 02:58:38.000 222 21261.69 346.66 43015.22 47984.34 2019-08-10 02:58:39.000 222 21261.70 346.66 43015.23 47984.31 2019-08-10 02:58:40.000 222 21261.71 346.66 43015.25 47984.33 2019-08-10 02:58:41.000 222 21261.69 346.67 43015.22 47984.30 2019-08-10 02:58:42.000 222 21261.70 346.70 43015.20 47984.30 2019-08-10 02:58:43.000 222 21261.69 346.73 43015.19 47984.28 2019-08-10 02:58:44.000 222 21261.65 346.79 43015.18 47984.26 2019-08-10 02:58:45.000 222 21261.65 346.81 43015.15 47984.25 2019-08-10 02:58:46.000 222 21261.66 346.86 43015.11 47984.21 2019-08-10 02:58:47.000 222 21261.63 346.92 43015.07 47984.20 2019-08-10 02:58:48.000 222 21261.63 347.00 43015.03 47984.16 2019-08-10 02:58:49.000 222 21261.64 347.09 43015.02 47984.12 2019-08-10 02:58:50.000 222 21261.62 347.12 43014.99 47984.08 2019-08-10 02:58:51.000 222 21261.63 347.15 43015.00 47984.07 2019-08-10 02:58:52.000 222 21261.64 347.17 43014.96 47984.04 2019-08-10 02:58:53.000 222 21261.64 347.19 43014.91 47984.04 2019-08-10 02:58:54.000 222 21261.70 347.20 43014.91 47984.02 2019-08-10 02:58:55.000 222 21261.69 347.24 43014.93 47984.02 2019-08-10 02:58:56.000 222 21261.72 347.26 43014.92 47984.04 2019-08-10 02:58:57.000 222 21261.74 347.25 43014.89 47984.04 2019-08-10 02:58:58.000 222 21261.81 347.24 43014.91 47984.06 2019-08-10 02:58:59.000 222 21261.84 347.26 43014.94 47984.09 2019-08-10 02:59:00.000 222 21261.84 347.30 43014.93 47984.13 2019-08-10 02:59:01.000 222 21261.87 347.35 43014.91 47984.15 2019-08-10 02:59:02.000 222 21261.86 347.39 43014.89 47984.13 2019-08-10 02:59:03.000 222 21261.90 347.41 43014.87 47984.08 2019-08-10 02:59:04.000 222 21261.95 347.43 43014.85 47984.09 2019-08-10 02:59:05.000 222 21262.00 347.37 43014.82 47984.06 2019-08-10 02:59:06.000 222 21262.02 347.28 43014.79 47984.07 2019-08-10 02:59:07.000 222 21262.08 347.20 43014.81 47984.12 2019-08-10 02:59:08.000 222 21262.11 347.13 43014.86 47984.14 2019-08-10 02:59:09.000 222 21262.09 347.08 43014.90 47984.19 2019-08-10 02:59:10.000 222 21262.13 347.05 43014.90 47984.19 2019-08-10 02:59:11.000 222 21262.11 347.01 43014.91 47984.16 2019-08-10 02:59:12.000 222 21262.06 347.01 43014.87 47984.20 2019-08-10 02:59:13.000 222 21262.06 346.98 43014.86 47984.17 2019-08-10 02:59:14.000 222 21262.03 346.96 43014.86 47984.14 2019-08-10 02:59:15.000 222 21262.03 346.92 43014.86 47984.13 2019-08-10 02:59:16.000 222 21262.01 346.88 43014.83 47984.14 2019-08-10 02:59:17.000 222 21262.01 346.85 43014.85 47984.10 2019-08-10 02:59:18.000 222 21262.01 346.85 43014.87 47984.11 2019-08-10 02:59:19.000 222 21261.98 346.85 43014.87 47984.11 2019-08-10 02:59:20.000 222 21261.99 346.85 43014.88 47984.12 2019-08-10 02:59:21.000 222 21262.01 346.85 43014.88 47984.12 2019-08-10 02:59:22.000 222 21262.02 346.84 43014.88 47984.11 2019-08-10 02:59:23.000 222 21262.03 346.83 43014.87 47984.13 2019-08-10 02:59:24.000 222 21262.07 346.83 43014.89 47984.15 2019-08-10 02:59:25.000 222 21262.09 346.82 43014.87 47984.15 2019-08-10 02:59:26.000 222 21262.14 346.78 43014.90 47984.17 2019-08-10 02:59:27.000 222 21262.16 346.78 43014.92 47984.20 2019-08-10 02:59:28.000 222 21262.19 346.74 43014.93 47984.28 2019-08-10 02:59:29.000 222 21262.26 346.70 43015.00 47984.30 2019-08-10 02:59:30.000 222 21262.30 346.66 43015.02 47984.35 2019-08-10 02:59:31.000 222 21262.37 346.62 43015.04 47984.38 2019-08-10 02:59:32.000 222 21262.40 346.58 43015.06 47984.46 2019-08-10 02:59:33.000 222 21262.44 346.52 43015.11 47984.51 2019-08-10 02:59:34.000 222 21262.46 346.52 43015.15 47984.53 2019-08-10 02:59:35.000 222 21262.49 346.54 43015.13 47984.55 2019-08-10 02:59:36.000 222 21262.54 346.53 43015.14 47984.61 2019-08-10 02:59:37.000 222 21262.55 346.48 43015.17 47984.63 2019-08-10 02:59:38.000 222 21262.57 346.48 43015.19 47984.65 2019-08-10 02:59:39.000 222 21262.57 346.49 43015.17 47984.65 2019-08-10 02:59:40.000 222 21262.61 346.46 43015.18 47984.68 2019-08-10 02:59:41.000 222 21262.63 346.43 43015.18 47984.68 2019-08-10 02:59:42.000 222 21262.63 346.44 43015.18 47984.70 2019-08-10 02:59:43.000 222 21262.61 346.42 43015.19 47984.70 2019-08-10 02:59:44.000 222 21262.61 346.40 43015.22 47984.70 2019-08-10 02:59:45.000 222 21262.61 346.40 43015.20 47984.70 2019-08-10 02:59:46.000 222 21262.61 346.40 43015.19 47984.71 2019-08-10 02:59:47.000 222 21262.57 346.43 43015.17 47984.66 2019-08-10 02:59:48.000 222 21262.57 346.45 43015.18 47984.67 2019-08-10 02:59:49.000 222 21262.56 346.46 43015.17 47984.67 2019-08-10 02:59:50.000 222 21262.56 346.49 43015.15 47984.63 2019-08-10 02:59:51.000 222 21262.56 346.53 43015.14 47984.62 2019-08-10 02:59:52.000 222 21262.56 346.54 43015.16 47984.60 2019-08-10 02:59:53.000 222 21262.54 346.54 43015.12 47984.60 2019-08-10 02:59:54.000 222 21262.58 346.55 43015.14 47984.59 2019-08-10 02:59:55.000 222 21262.57 346.58 43015.11 47984.59 2019-08-10 02:59:56.000 222 21262.57 346.61 43015.12 47984.58 2019-08-10 02:59:57.000 222 21262.57 346.66 43015.13 47984.59 2019-08-10 02:59:58.000 222 21262.58 346.69 43015.11 47984.59 2019-08-10 02:59:59.000 222 21262.57 346.69 43015.08 47984.59 2019-08-10 03:00:00.000 222 21262.57 346.70 43015.10 47984.55 2019-08-10 03:00:01.000 222 21262.57 346.71 43015.08 47984.57 2019-08-10 03:00:02.000 222 21262.58 346.72 43015.09 47984.56 2019-08-10 03:00:03.000 222 21262.60 346.69 43015.06 47984.57 2019-08-10 03:00:04.000 222 21262.58 346.70 43015.07 47984.57 2019-08-10 03:00:05.000 222 21262.59 346.68 43015.06 47984.55 2019-08-10 03:00:06.000 222 21262.60 346.64 43015.07 47984.56 2019-08-10 03:00:07.000 222 21262.60 346.58 43015.09 47984.60 2019-08-10 03:00:08.000 222 21262.62 346.50 43015.07 47984.59 2019-08-10 03:00:09.000 222 21262.64 346.46 43015.06 47984.58 2019-08-10 03:00:10.000 222 21262.64 346.37 43015.10 47984.60 2019-08-10 03:00:11.000 222 21262.60 346.28 43015.15 47984.61 2019-08-10 03:00:12.000 222 21262.60 346.23 43015.13 47984.60 2019-08-10 03:00:13.000 222 21262.56 346.17 43015.11 47984.58 2019-08-10 03:00:14.000 222 21262.53 346.13 43015.12 47984.59 2019-08-10 03:00:15.000 222 21262.50 346.09 43015.16 47984.58 2019-08-10 03:00:16.000 222 21262.48 346.06 43015.16 47984.61 2019-08-10 03:00:17.000 222 21262.48 346.03 43015.14 47984.59 2019-08-10 03:00:18.000 222 21262.47 346.03 43015.13 47984.57 2019-08-10 03:00:19.000 222 21262.47 346.01 43015.15 47984.57 2019-08-10 03:00:20.000 222 21262.45 346.03 43015.18 47984.59 2019-08-10 03:00:21.000 222 21262.44 346.04 43015.19 47984.54 2019-08-10 03:00:22.000 222 21262.44 346.04 43015.18 47984.57 2019-08-10 03:00:23.000 222 21262.47 346.06 43015.17 47984.57 2019-08-10 03:00:24.000 222 21262.45 346.09 43015.16 47984.57 2019-08-10 03:00:25.000 222 21262.46 346.10 43015.18 47984.57 2019-08-10 03:00:26.000 222 21262.49 346.12 43015.17 47984.60 2019-08-10 03:00:27.000 222 21262.52 346.11 43015.18 47984.62 2019-08-10 03:00:28.000 222 21262.56 346.07 43015.19 47984.61 2019-08-10 03:00:29.000 222 21262.60 346.04 43015.17 47984.64 2019-08-10 03:00:30.000 222 21262.62 345.99 43015.20 47984.66 2019-08-10 03:00:31.000 222 21262.63 345.93 43015.24 47984.72 2019-08-10 03:00:32.000 222 21262.68 345.93 43015.24 47984.73 2019-08-10 03:00:33.000 222 21262.70 345.91 43015.25 47984.75 2019-08-10 03:00:34.000 222 21262.71 345.88 43015.28 47984.78 2019-08-10 03:00:35.000 222 21262.71 345.84 43015.28 47984.80 2019-08-10 03:00:36.000 222 21262.74 345.81 43015.33 47984.82 2019-08-10 03:00:37.000 222 21262.77 345.77 43015.37 47984.84 2019-08-10 03:00:38.000 222 21262.78 345.72 43015.37 47984.87 2019-08-10 03:00:39.000 222 21262.74 345.69 43015.40 47984.87 2019-08-10 03:00:40.000 222 21262.78 345.63 43015.42 47984.91 2019-08-10 03:00:41.000 222 21262.80 345.60 43015.42 47984.93 2019-08-10 03:00:42.000 222 21262.82 345.56 43015.46 47984.97 2019-08-10 03:00:43.000 222 21262.84 345.56 43015.47 47984.99 2019-08-10 03:00:44.000 222 21262.91 345.50 43015.53 47985.05 2019-08-10 03:00:45.000 222 21262.97 345.48 43015.56 47985.11 2019-08-10 03:00:46.000 222 21263.01 345.45 43015.57 47985.15 2019-08-10 03:00:47.000 222 21263.09 345.42 43015.62 47985.23 2019-08-10 03:00:48.000 222 21263.14 345.44 43015.68 47985.27 2019-08-10 03:00:49.000 222 21263.17 345.42 43015.71 47985.32 2019-08-10 03:00:50.000 222 21263.18 345.44 43015.69 47985.38 2019-08-10 03:00:51.000 222 21263.20 345.46 43015.71 47985.40 2019-08-10 03:00:52.000 222 21263.22 345.49 43015.72 47985.41 2019-08-10 03:00:53.000 222 21263.23 345.49 43015.72 47985.41 2019-08-10 03:00:54.000 222 21263.24 345.50 43015.72 47985.43 2019-08-10 03:00:55.000 222 21263.29 345.51 43015.72 47985.46 2019-08-10 03:00:56.000 222 21263.28 345.48 43015.74 47985.44 2019-08-10 03:00:57.000 222 21263.27 345.46 43015.71 47985.43 2019-08-10 03:00:58.000 222 21263.29 345.39 43015.76 47985.49 2019-08-10 03:00:59.000 222 21263.30 345.32 43015.78 47985.49 2019-08-10 03:01:00.000 222 21263.31 345.23 43015.83 47985.50 2019-08-10 03:01:01.000 222 21263.31 345.13 43015.82 47985.53 2019-08-10 03:01:02.000 222 21263.31 345.03 43015.82 47985.54 2019-08-10 03:01:03.000 222 21263.26 344.94 43015.86 47985.53 2019-08-10 03:01:04.000 222 21263.23 344.84 43015.88 47985.55 2019-08-10 03:01:05.000 222 21263.23 344.72 43015.89 47985.54 2019-08-10 03:01:06.000 222 21263.17 344.61 43015.88 47985.55 2019-08-10 03:01:07.000 222 21263.14 344.50 43015.91 47985.52 2019-08-10 03:01:08.000 222 21263.06 344.42 43015.96 47985.53 2019-08-10 03:01:09.000 222 21262.99 344.34 43015.93 47985.52 2019-08-10 03:01:10.000 222 21262.97 344.27 43015.98 47985.51 2019-08-10 03:01:11.000 222 21262.93 344.17 43015.99 47985.49 2019-08-10 03:01:12.000 222 21262.89 344.15 43016.02 47985.49 2019-08-10 03:01:13.000 222 21262.82 344.15 43015.99 47985.48 2019-08-10 03:01:14.000 222 21262.77 344.15 43015.98 47985.45 2019-08-10 03:01:15.000 222 21262.74 344.16 43015.95 47985.41 2019-08-10 03:01:16.000 222 21262.68 344.18 43015.93 47985.42 2019-08-10 03:01:17.000 222 21262.66 344.18 43015.93 47985.38 2019-08-10 03:01:18.000 222 21262.65 344.21 43015.92 47985.36 2019-08-10 03:01:19.000 222 21262.63 344.23 43015.92 47985.33 2019-08-10 03:01:20.000 222 21262.67 344.26 43015.93 47985.33 2019-08-10 03:01:21.000 222 21262.65 344.30 43015.91 47985.32 2019-08-10 03:01:22.000 222 21262.64 344.35 43015.93 47985.29 2019-08-10 03:01:23.000 222 21262.64 344.40 43015.90 47985.31 2019-08-10 03:01:24.000 222 21262.69 344.42 43015.90 47985.29 2019-08-10 03:01:25.000 222 21262.73 344.45 43015.86 47985.31 2019-08-10 03:01:26.000 222 21262.70 344.55 43015.87 47985.31 2019-08-10 03:01:27.000 222 21262.70 344.66 43015.78 47985.28 2019-08-10 03:01:28.000 222 21262.74 344.73 43015.74 47985.23 2019-08-10 03:01:29.000 222 21262.77 344.77 43015.69 47985.18 2019-08-10 03:01:30.000 222 21262.84 344.78 43015.66 47985.17 2019-08-10 03:01:31.000 222 21262.86 344.79 43015.62 47985.14 2019-08-10 03:01:32.000 222 21262.94 344.79 43015.58 47985.16 2019-08-10 03:01:33.000 222 21262.99 344.78 43015.56 47985.15 2019-08-10 03:01:34.000 222 21263.03 344.74 43015.56 47985.14 2019-08-10 03:01:35.000 222 21263.05 344.74 43015.50 47985.17 2019-08-10 03:01:36.000 222 21263.06 344.79 43015.45 47985.16 2019-08-10 03:01:37.000 222 21263.06 344.81 43015.44 47985.09 2019-08-10 03:01:38.000 222 21263.04 344.78 43015.40 47985.09 2019-08-10 03:01:39.000 222 21263.03 344.72 43015.34 47985.03 2019-08-10 03:01:40.000 222 21263.01 344.67 43015.33 47984.99 2019-08-10 03:01:41.000 222 21262.98 344.65 43015.30 47984.96 2019-08-10 03:01:42.000 222 21262.96 344.62 43015.31 47984.93 2019-08-10 03:01:43.000 222 21262.94 344.58 43015.30 47984.92 2019-08-10 03:01:44.000 222 21262.89 344.58 43015.30 47984.87 2019-08-10 03:01:45.000 222 21262.82 344.59 43015.26 47984.87 2019-08-10 03:01:46.000 222 21262.77 344.64 43015.23 47984.82 2019-08-10 03:01:47.000 222 21262.69 344.67 43015.17 47984.75 2019-08-10 03:01:48.000 222 21262.65 344.70 43015.14 47984.66 2019-08-10 03:01:49.000 222 21262.62 344.72 43015.10 47984.61 2019-08-10 03:01:50.000 222 21262.60 344.73 43015.05 47984.61 2019-08-10 03:01:51.000 222 21262.59 344.72 43015.03 47984.56 2019-08-10 03:01:52.000 222 21262.55 344.75 43015.03 47984.52 2019-08-10 03:01:53.000 222 21262.51 344.75 43015.02 47984.49 2019-08-10 03:01:54.000 222 21262.49 344.72 43015.04 47984.47 2019-08-10 03:01:55.000 222 21262.46 344.70 43015.04 47984.46 2019-08-10 03:01:56.000 222 21262.49 344.62 43015.05 47984.48 2019-08-10 03:01:57.000 222 21262.50 344.55 43015.07 47984.50 2019-08-10 03:01:58.000 222 21262.51 344.46 43015.10 47984.49 2019-08-10 03:01:59.000 222 21262.48 344.39 43015.13 47984.53 2019-08-10 03:02:00.000 222 21262.45 344.31 43015.18 47984.54 2019-08-10 03:02:01.000 222 21262.41 344.22 43015.17 47984.54 2019-08-10 03:02:02.000 222 21262.37 344.13 43015.21 47984.55 2019-08-10 03:02:03.000 222 21262.38 344.04 43015.25 47984.57 2019-08-10 03:02:04.000 222 21262.37 343.96 43015.24 47984.57 2019-08-10 03:02:05.000 222 21262.30 343.88 43015.26 47984.57 2019-08-10 03:02:06.000 222 21262.26 343.80 43015.26 47984.57 2019-08-10 03:02:07.000 222 21262.22 343.70 43015.28 47984.53 2019-08-10 03:02:08.000 222 21262.21 343.57 43015.29 47984.58 2019-08-10 03:02:09.000 222 21262.19 343.47 43015.38 47984.59 2019-08-10 03:02:10.000 222 21262.19 343.39 43015.47 47984.63 2019-08-10 03:02:11.000 222 21262.18 343.31 43015.50 47984.68 2019-08-10 03:02:12.000 222 21262.17 343.25 43015.53 47984.71 2019-08-10 03:02:13.000 222 21262.15 343.19 43015.63 47984.75 2019-08-10 03:02:14.000 222 21262.14 343.13 43015.61 47984.80 2019-08-10 03:02:15.000 222 21262.11 343.11 43015.67 47984.81 2019-08-10 03:02:16.000 222 21262.11 343.10 43015.68 47984.86 2019-08-10 03:02:17.000 222 21262.12 343.07 43015.70 47984.89 2019-08-10 03:02:18.000 222 21262.09 343.04 43015.73 47984.87 2019-08-10 03:02:19.000 222 21262.08 343.01 43015.74 47984.89 2019-08-10 03:02:20.000 222 21262.05 343.01 43015.79 47984.94 2019-08-10 03:02:21.000 222 21262.04 343.01 43015.82 47984.94 2019-08-10 03:02:22.000 222 21262.02 343.04 43015.79 47984.95 2019-08-10 03:02:23.000 222 21262.02 343.06 43015.82 47984.94 2019-08-10 03:02:24.000 222 21262.02 343.07 43015.83 47984.96 2019-08-10 03:02:25.000 222 21262.02 343.11 43015.84 47984.96 2019-08-10 03:02:26.000 222 21262.06 343.17 43015.84 47984.97 2019-08-10 03:02:27.000 222 21262.08 343.22 43015.82 47984.96 2019-08-10 03:02:28.000 222 21262.12 343.25 43015.80 47984.97 2019-08-10 03:02:29.000 222 21262.15 343.31 43015.80 47984.98 2019-08-10 03:02:30.000 222 21262.19 343.35 43015.85 47985.00 2019-08-10 03:02:31.000 222 21262.27 343.38 43015.82 47985.02 2019-08-10 03:02:32.000 222 21262.31 343.42 43015.80 47985.04 2019-08-10 03:02:33.000 222 21262.37 343.44 43015.80 47985.09 2019-08-10 03:02:34.000 222 21262.43 343.48 43015.81 47985.07 2019-08-10 03:02:35.000 222 21262.52 343.51 43015.80 47985.11 2019-08-10 03:02:36.000 222 21262.53 343.53 43015.80 47985.13 2019-08-10 03:02:37.000 222 21262.55 343.52 43015.73 47985.14 2019-08-10 03:02:38.000 222 21262.58 343.53 43015.74 47985.13 2019-08-10 03:02:39.000 222 21262.59 343.51 43015.72 47985.15 2019-08-10 03:02:40.000 222 21262.58 343.47 43015.76 47985.16 2019-08-10 03:02:41.000 222 21262.56 343.43 43015.77 47985.13 2019-08-10 03:02:42.000 222 21262.52 343.39 43015.74 47985.13 2019-08-10 03:02:43.000 222 21262.51 343.33 43015.75 47985.12 2019-08-10 03:02:44.000 222 21262.45 343.29 43015.75 47985.11 2019-08-10 03:02:45.000 222 21262.41 343.23 43015.80 47985.13 2019-08-10 03:02:46.000 222 21262.32 343.16 43015.82 47985.07 2019-08-10 03:02:47.000 222 21262.26 343.14 43015.84 47985.06 2019-08-10 03:02:48.000 222 21262.22 343.08 43015.84 47985.04 2019-08-10 03:02:49.000 222 21262.15 343.05 43015.85 47985.04 2019-08-10 03:02:50.000 222 21262.09 343.01 43015.85 47985.02 2019-08-10 03:02:51.000 222 21262.08 342.99 43015.86 47985.00 2019-08-10 03:02:52.000 222 21262.03 342.99 43015.88 47985.01 2019-08-10 03:02:53.000 222 21262.00 342.98 43015.87 47984.99 2019-08-10 03:02:54.000 222 21261.93 342.98 43015.89 47984.93 2019-08-10 03:02:55.000 222 21261.90 342.96 43015.90 47984.97 2019-08-10 03:02:56.000 222 21261.86 342.93 43015.89 47984.94 2019-08-10 03:02:57.000 222 21261.82 342.92 43015.87 47984.94 2019-08-10 03:02:58.000 222 21261.81 342.89 43015.93 47984.95 2019-08-10 03:02:59.000 222 21261.79 342.88 43015.93 47984.90 2019-08-10 03:03:00.000 222 21261.78 342.87 43015.88 47984.94 2019-08-10 03:03:01.000 222 21261.75 342.87 43015.91 47984.91 2019-08-10 03:03:02.000 222 21261.70 342.88 43015.91 47984.87 2019-08-10 03:03:03.000 222 21261.67 342.87 43015.90 47984.88 2019-08-10 03:03:04.000 222 21261.66 342.86 43015.89 47984.85 2019-08-10 03:03:05.000 222 21261.62 342.86 43015.89 47984.85 2019-08-10 03:03:06.000 222 21261.62 342.85 43015.92 47984.85 2019-08-10 03:03:07.000 222 21261.57 342.85 43015.93 47984.83 2019-08-10 03:03:08.000 222 21261.56 342.83 43015.96 47984.81 2019-08-10 03:03:09.000 222 21261.56 342.80 43015.98 47984.85 2019-08-10 03:03:10.000 222 21261.57 342.80 43016.00 47984.87 2019-08-10 03:03:11.000 222 21261.55 342.79 43016.04 47984.87 2019-08-10 03:03:12.000 222 21261.56 342.84 43016.01 47984.87 2019-08-10 03:03:13.000 222 21261.54 342.82 43016.02 47984.91 2019-08-10 03:03:14.000 222 21261.57 342.84 43016.06 47984.91 2019-08-10 03:03:15.000 222 21261.58 342.90 43016.05 47984.94 2019-08-10 03:03:16.000 222 21261.61 342.91 43016.06 47984.97 2019-08-10 03:03:17.000 222 21261.64 342.92 43016.05 47984.97 2019-08-10 03:03:18.000 222 21261.65 342.93 43016.07 47984.96 2019-08-10 03:03:19.000 222 21261.71 342.94 43016.06 47984.99 2019-08-10 03:03:20.000 222 21261.79 342.97 43016.03 47985.00 2019-08-10 03:03:21.000 222 21261.81 342.97 43016.06 47985.01 2019-08-10 03:03:22.000 222 21261.84 342.97 43016.07 47985.02 2019-08-10 03:03:23.000 222 21261.88 342.94 43016.07 47985.07 2019-08-10 03:03:24.000 222 21261.93 342.91 43016.07 47985.10 2019-08-10 03:03:25.000 222 21261.95 342.87 43016.10 47985.14 2019-08-10 03:03:26.000 222 21262.00 342.84 43016.12 47985.15 2019-08-10 03:03:27.000 222 21262.03 342.78 43016.14 47985.19 2019-08-10 03:03:28.000 222 21262.05 342.75 43016.15 47985.21 2019-08-10 03:03:29.000 222 21262.05 342.72 43016.15 47985.22 2019-08-10 03:03:30.000 222 21262.02 342.68 43016.15 47985.22 2019-08-10 03:03:31.000 222 21262.02 342.62 43016.17 47985.23 2019-08-10 03:03:32.000 222 21262.00 342.59 43016.15 47985.23 2019-08-10 03:03:33.000 222 21261.97 342.55 43016.16 47985.26 2019-08-10 03:03:34.000 222 21261.95 342.54 43016.20 47985.26 2019-08-10 03:03:35.000 222 21261.92 342.53 43016.20 47985.23 2019-08-10 03:03:36.000 222 21261.89 342.50 43016.20 47985.25 2019-08-10 03:03:37.000 222 21261.87 342.46 43016.21 47985.23 2019-08-10 03:03:38.000 222 21261.85 342.45 43016.23 47985.23 2019-08-10 03:03:39.000 222 21261.81 342.45 43016.21 47985.19 2019-08-10 03:03:40.000 222 21261.75 342.42 43016.24 47985.22 2019-08-10 03:03:41.000 222 21261.72 342.41 43016.25 47985.20 2019-08-10 03:03:42.000 222 21261.68 342.41 43016.22 47985.20 2019-08-10 03:03:43.000 222 21261.62 342.42 43016.22 47985.15 2019-08-10 03:03:44.000 222 21261.59 342.42 43016.25 47985.17 2019-08-10 03:03:45.000 222 21261.54 342.42 43016.26 47985.14 2019-08-10 03:03:46.000 222 21261.54 342.46 43016.26 47985.13 2019-08-10 03:03:47.000 222 21261.50 342.50 43016.25 47985.14 2019-08-10 03:03:48.000 222 21261.48 342.51 43016.29 47985.11 2019-08-10 03:03:49.000 222 21261.44 342.59 43016.29 47985.10 2019-08-10 03:03:50.000 222 21261.42 342.66 43016.25 47985.10 2019-08-10 03:03:51.000 222 21261.39 342.67 43016.28 47985.07 2019-08-10 03:03:52.000 222 21261.39 342.69 43016.28 47985.07 2019-08-10 03:03:53.000 222 21261.36 342.73 43016.28 47985.03 2019-08-10 03:03:54.000 222 21261.34 342.77 43016.28 47985.03 2019-08-10 03:03:55.000 222 21261.36 342.80 43016.23 47985.02 2019-08-10 03:03:56.000 222 21261.33 342.80 43016.25 47985.01 2019-08-10 03:03:57.000 222 21261.34 342.77 43016.25 47984.97 2019-08-10 03:03:58.000 222 21261.30 342.77 43016.23 47984.97 2019-08-10 03:03:59.000 222 21261.31 342.76 43016.20 47984.98 2019-08-10 03:04:00.000 222 21261.31 342.72 43016.18 47984.97 2019-08-10 03:04:01.000 222 21261.31 342.69 43016.25 47984.95 2019-08-10 03:04:02.000 222 21261.29 342.66 43016.22 47984.94 2019-08-10 03:04:03.000 222 21261.25 342.66 43016.24 47984.96 2019-08-10 03:04:04.000 222 21261.23 342.63 43016.24 47984.96 2019-08-10 03:04:05.000 222 21261.19 342.66 43016.16 47984.92 2019-08-10 03:04:06.000 222 21261.15 342.69 43016.10 47984.88 2019-08-10 03:04:07.000 222 21261.11 342.72 43016.06 47984.78 2019-08-10 03:04:08.000 222 21261.03 342.73 43016.06 47984.74 2019-08-10 03:04:09.000 222 21260.99 342.73 43016.02 47984.69 2019-08-10 03:04:10.000 222 21260.99 342.74 43015.99 47984.65 2019-08-10 03:04:11.000 222 21260.96 342.77 43015.98 47984.63 2019-08-10 03:04:12.000 222 21260.93 342.79 43015.95 47984.60 2019-08-10 03:04:13.000 222 21260.94 342.82 43015.93 47984.57 2019-08-10 03:04:14.000 222 21260.88 342.90 43015.92 47984.56 2019-08-10 03:04:15.000 222 21260.89 342.95 43015.91 47984.55 2019-08-10 03:04:16.000 222 21260.88 342.98 43015.92 47984.54 2019-08-10 03:04:17.000 222 21260.90 343.06 43015.92 47984.50 2019-08-10 03:04:18.000 222 21260.94 343.11 43015.90 47984.51 2019-08-10 03:04:19.000 222 21260.96 343.20 43015.88 47984.50 2019-08-10 03:04:20.000 222 21260.94 343.27 43015.85 47984.52 2019-08-10 03:04:21.000 222 21260.97 343.37 43015.85 47984.52 2019-08-10 03:04:22.000 222 21260.98 343.45 43015.84 47984.50 2019-08-10 03:04:23.000 222 21261.01 343.55 43015.79 47984.49 2019-08-10 03:04:24.000 222 21261.07 343.63 43015.75 47984.45 2019-08-10 03:04:25.000 222 21261.10 343.68 43015.72 47984.46 2019-08-10 03:04:26.000 222 21261.14 343.70 43015.74 47984.46 2019-08-10 03:04:27.000 222 21261.23 343.72 43015.71 47984.45 2019-08-10 03:04:28.000 222 21261.25 343.70 43015.75 47984.49 2019-08-10 03:04:29.000 222 21261.27 343.66 43015.75 47984.51 2019-08-10 03:04:30.000 222 21261.33 343.62 43015.79 47984.52 2019-08-10 03:04:31.000 222 21261.38 343.59 43015.81 47984.60 2019-08-10 03:04:32.000 222 21261.39 343.55 43015.87 47984.65 2019-08-10 03:04:33.000 222 21261.38 343.52 43015.90 47984.67 2019-08-10 03:04:34.000 222 21261.40 343.49 43015.90 47984.71 2019-08-10 03:04:35.000 222 21261.39 343.50 43015.90 47984.74 2019-08-10 03:04:36.000 222 21261.35 343.52 43015.86 47984.71 2019-08-10 03:04:37.000 222 21261.33 343.48 43015.82 47984.67 2019-08-10 03:04:38.000 222 21261.32 343.41 43015.82 47984.65 2019-08-10 03:04:39.000 222 21261.28 343.33 43015.87 47984.62 2019-08-10 03:04:40.000 222 21261.26 343.30 43015.86 47984.64 2019-08-10 03:04:41.000 222 21261.22 343.25 43015.85 47984.62 2019-08-10 03:04:42.000 222 21261.16 343.22 43015.85 47984.61 2019-08-10 03:04:43.000 222 21261.13 343.20 43015.86 47984.60 2019-08-10 03:04:44.000 222 21261.09 343.18 43015.90 47984.58 2019-08-10 03:04:45.000 222 21261.02 343.17 43015.92 47984.56 2019-08-10 03:04:46.000 222 21260.98 343.16 43015.91 47984.56 2019-08-10 03:04:47.000 222 21260.98 343.16 43015.90 47984.54 2019-08-10 03:04:48.000 222 21260.98 343.19 43015.87 47984.51 2019-08-10 03:04:49.000 222 21260.97 343.26 43015.85 47984.51 2019-08-10 03:04:50.000 222 21260.98 343.32 43015.84 47984.48 2019-08-10 03:04:51.000 222 21260.98 343.34 43015.80 47984.44 2019-08-10 03:04:52.000 222 21260.96 343.39 43015.76 47984.39 2019-08-10 03:04:53.000 222 21260.96 343.44 43015.74 47984.42 2019-08-10 03:04:54.000 222 21260.99 343.48 43015.75 47984.40 2019-08-10 03:04:55.000 222 21261.05 343.53 43015.68 47984.41 2019-08-10 03:04:56.000 222 21261.07 343.58 43015.69 47984.40 2019-08-10 03:04:57.000 222 21261.13 343.63 43015.65 47984.41 2019-08-10 03:04:58.000 222 21261.17 343.68 43015.67 47984.44 2019-08-10 03:04:59.000 222 21261.20 343.74 43015.66 47984.41 2019-08-10 03:05:00.000 222 21261.26 343.80 43015.71 47984.47 2019-08-10 03:05:01.000 222 21261.31 343.85 43015.70 47984.48 2019-08-10 03:05:02.000 222 21261.33 343.87 43015.70 47984.49 2019-08-10 03:05:03.000 222 21261.39 343.84 43015.74 47984.50 2019-08-10 03:05:04.000 222 21261.43 343.83 43015.74 47984.56 2019-08-10 03:05:05.000 222 21261.47 343.84 43015.78 47984.59 2019-08-10 03:05:06.000 222 21261.48 343.85 43015.77 47984.60 2019-08-10 03:05:07.000 222 21261.50 343.86 43015.79 47984.65 2019-08-10 03:05:08.000 222 21261.51 343.88 43015.76 47984.66 2019-08-10 03:05:09.000 222 21261.49 343.89 43015.73 47984.65 2019-08-10 03:05:10.000 222 21261.48 343.91 43015.69 47984.65 2019-08-10 03:05:11.000 222 21261.50 343.91 43015.70 47984.66 2019-08-10 03:05:12.000 222 21261.50 343.88 43015.72 47984.63 2019-08-10 03:05:13.000 222 21261.46 343.89 43015.72 47984.66 2019-08-10 03:05:14.000 222 21261.47 343.90 43015.71 47984.62 2019-08-10 03:05:15.000 222 21261.49 343.86 43015.75 47984.66 2019-08-10 03:05:16.000 222 21261.48 343.86 43015.74 47984.64 2019-08-10 03:05:17.000 222 21261.49 343.91 43015.74 47984.64 2019-08-10 03:05:18.000 222 21261.45 343.95 43015.72 47984.63 2019-08-10 03:05:19.000 222 21261.43 344.04 43015.70 47984.62 2019-08-10 03:05:20.000 222 21261.40 344.16 43015.63 47984.56 2019-08-10 03:05:21.000 222 21261.39 344.24 43015.57 47984.49 2019-08-10 03:05:22.000 222 21261.37 344.29 43015.54 47984.42 2019-08-10 03:05:23.000 222 21261.34 344.31 43015.47 47984.39 2019-08-10 03:05:24.000 222 21261.39 344.29 43015.48 47984.36 2019-08-10 03:05:25.000 222 21261.41 344.26 43015.51 47984.37 2019-08-10 03:05:26.000 222 21261.46 344.27 43015.56 47984.46 2019-08-10 03:05:27.000 222 21261.47 344.28 43015.63 47984.48 2019-08-10 03:05:28.000 222 21261.47 344.32 43015.68 47984.52 2019-08-10 03:05:29.000 222 21261.49 344.37 43015.70 47984.56 2019-08-10 03:05:30.000 222 21261.49 344.39 43015.70 47984.59 2019-08-10 03:05:31.000 222 21261.51 344.47 43015.67 47984.63 2019-08-10 03:05:32.000 222 21261.51 344.48 43015.68 47984.60 2019-08-10 03:05:33.000 222 21261.52 344.47 43015.66 47984.60 2019-08-10 03:05:34.000 222 21261.54 344.43 43015.65 47984.57 2019-08-10 03:05:35.000 222 21261.54 344.39 43015.68 47984.58 2019-08-10 03:05:36.000 222 21261.53 344.37 43015.68 47984.59 2019-08-10 03:05:37.000 222 21261.53 344.35 43015.66 47984.59 2019-08-10 03:05:38.000 222 21261.53 344.31 43015.63 47984.55 2019-08-10 03:05:39.000 222 21261.51 344.28 43015.59 47984.55 2019-08-10 03:05:40.000 222 21261.51 344.21 43015.58 47984.54 2019-08-10 03:05:41.000 222 21261.53 344.19 43015.56 47984.52 2019-08-10 03:05:42.000 222 21261.53 344.14 43015.58 47984.52 2019-08-10 03:05:43.000 222 21261.50 344.12 43015.55 47984.47 2019-08-10 03:05:44.000 222 21261.48 344.18 43015.57 47984.51 2019-08-10 03:05:45.000 222 21261.47 344.24 43015.52 47984.48 2019-08-10 03:05:46.000 222 21261.48 344.27 43015.50 47984.43 2019-08-10 03:05:47.000 222 21261.45 344.33 43015.44 47984.41 2019-08-10 03:05:48.000 222 21261.47 344.37 43015.40 47984.39 2019-08-10 03:05:49.000 222 21261.46 344.40 43015.39 47984.35 2019-08-10 03:05:50.000 222 21261.45 344.47 43015.40 47984.35 2019-08-10 03:05:51.000 222 21261.50 344.51 43015.39 47984.35 2019-08-10 03:05:52.000 222 21261.56 344.56 43015.40 47984.34 2019-08-10 03:05:53.000 222 21261.54 344.63 43015.36 47984.36 2019-08-10 03:05:54.000 222 21261.55 344.69 43015.35 47984.35 2019-08-10 03:05:55.000 222 21261.53 344.74 43015.38 47984.33 2019-08-10 03:05:56.000 222 21261.52 344.82 43015.37 47984.36 2019-08-10 03:05:57.000 222 21261.54 344.88 43015.36 47984.32 2019-08-10 03:05:58.000 222 21261.57 344.92 43015.35 47984.34 2019-08-10 03:05:59.000 222 21261.56 344.97 43015.36 47984.35 2019-08-10 03:06:00.000 222 21261.58 345.01 43015.34 47984.38 2019-08-10 03:06:01.000 222 21261.62 345.00 43015.35 47984.37 2019-08-10 03:06:02.000 222 21261.62 344.99 43015.40 47984.40 2019-08-10 03:06:03.000 222 21261.68 344.96 43015.43 47984.41 2019-08-10 03:06:04.000 222 21261.69 344.97 43015.46 47984.47 2019-08-10 03:06:05.000 222 21261.73 344.92 43015.46 47984.51 2019-08-10 03:06:06.000 222 21261.76 344.93 43015.48 47984.55 2019-08-10 03:06:07.000 222 21261.81 344.92 43015.51 47984.55 2019-08-10 03:06:08.000 222 21261.83 344.89 43015.50 47984.61 2019-08-10 03:06:09.000 222 21261.85 344.91 43015.51 47984.60 2019-08-10 03:06:10.000 222 21261.87 344.93 43015.51 47984.61 2019-08-10 03:06:11.000 222 21261.87 344.96 43015.49 47984.59 2019-08-10 03:06:12.000 222 21261.89 344.99 43015.47 47984.60 2019-08-10 03:06:13.000 222 21261.94 344.96 43015.46 47984.59 2019-08-10 03:06:14.000 222 21261.97 344.92 43015.47 47984.63 2019-08-10 03:06:15.000 222 21261.98 344.89 43015.55 47984.67 2019-08-10 03:06:16.000 222 21261.99 344.87 43015.59 47984.69 2019-08-10 03:06:17.000 222 21262.03 344.84 43015.58 47984.74 2019-08-10 03:06:18.000 222 21262.04 344.84 43015.60 47984.77 2019-08-10 03:06:19.000 222 21262.04 344.80 43015.64 47984.78 2019-08-10 03:06:20.000 222 21262.03 344.79 43015.66 47984.79 2019-08-10 03:06:21.000 222 21262.03 344.77 43015.69 47984.83 2019-08-10 03:06:22.000 222 21262.02 344.76 43015.69 47984.85 2019-08-10 03:06:23.000 222 21262.01 344.73 43015.68 47984.84 2019-08-10 03:06:24.000 222 21262.00 344.72 43015.67 47984.84 2019-08-10 03:06:25.000 222 21261.96 344.70 43015.70 47984.83 2019-08-10 03:06:26.000 222 21261.93 344.70 43015.76 47984.85 2019-08-10 03:06:27.000 222 21261.89 344.69 43015.77 47984.87 2019-08-10 03:06:28.000 222 21261.89 344.67 43015.79 47984.88 2019-08-10 03:06:29.000 222 21261.91 344.68 43015.79 47984.89 2019-08-10 03:06:30.000 222 21261.87 344.71 43015.81 47984.92 2019-08-10 03:06:31.000 222 21261.84 344.72 43015.83 47984.90 2019-08-10 03:06:32.000 222 21261.83 344.74 43015.83 47984.87 2019-08-10 03:06:33.000 222 21261.82 344.73 43015.84 47984.89 2019-08-10 03:06:34.000 222 21261.80 344.74 43015.86 47984.90 2019-08-10 03:06:35.000 222 21261.81 344.76 43015.85 47984.94 2019-08-10 03:06:36.000 222 21261.85 344.75 43015.86 47984.92 2019-08-10 03:06:37.000 222 21261.86 344.80 43015.90 47984.95 2019-08-10 03:06:38.000 222 21261.85 344.84 43015.91 47984.97 2019-08-10 03:06:39.000 222 21261.90 344.86 43015.90 47985.01 2019-08-10 03:06:40.000 222 21261.94 344.91 43015.92 47985.02 2019-08-10 03:06:41.000 222 21261.93 344.95 43015.90 47985.02 2019-08-10 03:06:42.000 222 21261.93 344.97 43015.90 47985.04 2019-08-10 03:06:43.000 222 21261.99 344.97 43015.91 47985.04 2019-08-10 03:06:44.000 222 21262.03 344.98 43015.94 47985.06 2019-08-10 03:06:45.000 222 21262.05 345.02 43015.95 47985.09 2019-08-10 03:06:46.000 222 21262.12 345.05 43015.94 47985.13 2019-08-10 03:06:47.000 222 21262.14 345.09 43015.98 47985.11 2019-08-10 03:06:48.000 222 21262.16 345.12 43015.98 47985.16 2019-08-10 03:06:49.000 222 21262.17 345.17 43015.96 47985.18 2019-08-10 03:06:50.000 222 21262.20 345.23 43015.91 47985.18 2019-08-10 03:06:51.000 222 21262.25 345.31 43015.89 47985.20 2019-08-10 03:06:52.000 222 21262.31 345.33 43015.90 47985.17 2019-08-10 03:06:53.000 222 21262.34 345.33 43015.88 47985.15 2019-08-10 03:06:54.000 222 21262.32 345.37 43015.86 47985.18 2019-08-10 03:06:55.000 222 21262.30 345.45 43015.88 47985.17 2019-08-10 03:06:56.000 222 21262.32 345.48 43015.86 47985.17 2019-08-10 03:06:57.000 222 21262.33 345.52 43015.86 47985.18 2019-08-10 03:06:58.000 222 21262.37 345.53 43015.85 47985.18 2019-08-10 03:06:59.000 222 21262.41 345.57 43015.86 47985.19 2019-08-10 03:07:00.000 222 21262.45 345.60 43015.83 47985.19 2019-08-10 03:07:01.000 222 21262.48 345.65 43015.85 47985.18 2019-08-10 03:07:02.000 222 21262.50 345.67 43015.81 47985.21 2019-08-10 03:07:03.000 222 21262.52 345.67 43015.81 47985.19 2019-08-10 03:07:04.000 222 21262.54 345.67 43015.81 47985.21 2019-08-10 03:07:05.000 222 21262.56 345.70 43015.81 47985.21 2019-08-10 03:07:06.000 222 21262.56 345.70 43015.83 47985.20 2019-08-10 03:07:07.000 222 21262.54 345.70 43015.79 47985.20 2019-08-10 03:07:08.000 222 21262.54 345.69 43015.76 47985.19 2019-08-10 03:07:09.000 222 21262.47 345.69 43015.76 47985.15 2019-08-10 03:07:10.000 222 21262.45 345.67 43015.74 47985.13 2019-08-10 03:07:11.000 222 21262.42 345.63 43015.73 47985.09 2019-08-10 03:07:12.000 222 21262.39 345.62 43015.74 47985.08 2019-08-10 03:07:13.000 222 21262.36 345.56 43015.76 47985.05 2019-08-10 03:07:14.000 222 21262.31 345.49 43015.74 47985.05 2019-08-10 03:07:15.000 222 21262.29 345.45 43015.76 47985.06 2019-08-10 03:07:16.000 222 21262.21 345.39 43015.78 47985.02 2019-08-10 03:07:17.000 222 21262.15 345.38 43015.73 47985.00 2019-08-10 03:07:18.000 222 21262.10 345.37 43015.73 47985.00 2019-08-10 03:07:19.000 222 21262.04 345.34 43015.72 47984.98 2019-08-10 03:07:20.000 222 21261.99 345.32 43015.75 47984.92 2019-08-10 03:07:21.000 222 21262.00 345.27 43015.74 47984.89 2019-08-10 03:07:22.000 222 21262.00 345.22 43015.72 47984.91 2019-08-10 03:07:23.000 222 21261.93 345.20 43015.75 47984.91 2019-08-10 03:07:24.000 222 21261.92 345.16 43015.74 47984.89 2019-08-10 03:07:25.000 222 21261.90 345.13 43015.75 47984.90 2019-08-10 03:07:26.000 222 21261.91 345.10 43015.78 47984.92 2019-08-10 03:07:27.000 222 21261.90 345.10 43015.78 47984.87 2019-08-10 03:07:28.000 222 21261.88 345.10 43015.78 47984.90 2019-08-10 03:07:29.000 222 21261.85 345.12 43015.83 47984.90 2019-08-10 03:07:30.000 222 21261.83 345.14 43015.81 47984.89 2019-08-10 03:07:31.000 222 21261.80 345.16 43015.79 47984.88 2019-08-10 03:07:32.000 222 21261.79 345.17 43015.79 47984.85 2019-08-10 03:07:33.000 222 21261.79 345.20 43015.77 47984.87 2019-08-10 03:07:34.000 222 21261.76 345.22 43015.77 47984.86 2019-08-10 03:07:35.000 222 21261.78 345.23 43015.77 47984.85 2019-08-10 03:07:36.000 222 21261.79 345.28 43015.74 47984.85 2019-08-10 03:07:37.000 222 21261.80 345.31 43015.72 47984.85 2019-08-10 03:07:38.000 222 21261.84 345.33 43015.72 47984.81 2019-08-10 03:07:39.000 222 21261.85 345.35 43015.69 47984.83 2019-08-10 03:07:40.000 222 21261.85 345.35 43015.67 47984.81 2019-08-10 03:07:41.000 222 21261.89 345.37 43015.66 47984.82 2019-08-10 03:07:42.000 222 21261.92 345.39 43015.63 47984.78 2019-08-10 03:07:43.000 222 21261.96 345.37 43015.61 47984.76 2019-08-10 03:07:44.000 222 21261.97 345.35 43015.60 47984.78 2019-08-10 03:07:45.000 222 21262.06 345.37 43015.58 47984.77 2019-08-10 03:07:46.000 222 21262.06 345.36 43015.55 47984.78 2019-08-10 03:07:47.000 222 21262.04 345.34 43015.56 47984.75 2019-08-10 03:07:48.000 222 21262.07 345.31 43015.57 47984.76 2019-08-10 03:07:49.000 222 21262.10 345.29 43015.55 47984.75 2019-08-10 03:07:50.000 222 21262.13 345.28 43015.51 47984.75 2019-08-10 03:07:51.000 222 21262.16 345.24 43015.52 47984.75 2019-08-10 03:07:52.000 222 21262.15 345.23 43015.52 47984.76 2019-08-10 03:07:53.000 222 21262.15 345.20 43015.49 47984.76 2019-08-10 03:07:54.000 222 21262.14 345.17 43015.44 47984.74 2019-08-10 03:07:55.000 222 21262.15 345.18 43015.47 47984.74 2019-08-10 03:07:56.000 222 21262.19 345.14 43015.47 47984.71 2019-08-10 03:07:57.000 222 21262.21 345.08 43015.45 47984.73 2019-08-10 03:07:58.000 222 21262.18 345.05 43015.46 47984.74 2019-08-10 03:07:59.000 222 21262.15 345.05 43015.45 47984.74 2019-08-10 03:08:00.000 222 21262.16 344.99 43015.50 47984.74 2019-08-10 03:08:01.000 222 21262.14 344.96 43015.51 47984.73 2019-08-10 03:08:02.000 222 21262.07 344.96 43015.49 47984.72 2019-08-10 03:08:03.000 222 21262.01 344.94 43015.45 47984.69 2019-08-10 03:08:04.000 222 21261.95 344.93 43015.47 47984.67 2019-08-10 03:08:05.000 222 21261.91 344.86 43015.47 47984.63 2019-08-10 03:08:06.000 222 21261.89 344.82 43015.50 47984.63 2019-08-10 03:08:07.000 222 21261.84 344.79 43015.48 47984.60 2019-08-10 03:08:08.000 222 21261.79 344.75 43015.50 47984.61 2019-08-10 03:08:09.000 222 21261.73 344.70 43015.54 47984.60 2019-08-10 03:08:10.000 222 21261.70 344.67 43015.53 47984.59 2019-08-10 03:08:11.000 222 21261.66 344.67 43015.52 47984.56 2019-08-10 03:08:12.000 222 21261.62 344.62 43015.51 47984.56 2019-08-10 03:08:13.000 222 21261.55 344.57 43015.54 47984.55 2019-08-10 03:08:14.000 222 21261.54 344.49 43015.60 47984.55 2019-08-10 03:08:15.000 222 21261.55 344.41 43015.65 47984.58 2019-08-10 03:08:16.000 222 21261.51 344.39 43015.68 47984.61 2019-08-10 03:08:17.000 222 21261.47 344.36 43015.70 47984.64 2019-08-10 03:08:18.000 222 21261.44 344.35 43015.72 47984.65 2019-08-10 03:08:19.000 222 21261.45 344.32 43015.75 47984.69 2019-08-10 03:08:20.000 222 21261.44 344.31 43015.74 47984.68 2019-08-10 03:08:21.000 222 21261.43 344.28 43015.76 47984.67 2019-08-10 03:08:22.000 222 21261.45 344.23 43015.77 47984.67 2019-08-10 03:08:23.000 222 21261.41 344.19 43015.80 47984.71 2019-08-10 03:08:24.000 222 21261.43 344.14 43015.80 47984.69 2019-08-10 03:08:25.000 222 21261.41 344.12 43015.83 47984.72 2019-08-10 03:08:26.000 222 21261.46 344.07 43015.83 47984.73 2019-08-10 03:08:27.000 222 21261.48 344.03 43015.88 47984.76 2019-08-10 03:08:28.000 222 21261.47 344.01 43015.90 47984.77 2019-08-10 03:08:29.000 222 21261.48 344.00 43015.85 47984.74 2019-08-10 03:08:30.000 222 21261.50 343.99 43015.87 47984.80 2019-08-10 03:08:31.000 222 21261.54 343.99 43015.87 47984.78 2019-08-10 03:08:32.000 222 21261.57 344.00 43015.91 47984.81 2019-08-10 03:08:33.000 222 21261.56 344.04 43015.93 47984.83 2019-08-10 03:08:34.000 222 21261.59 344.09 43015.89 47984.83 2019-08-10 03:08:35.000 222 21261.60 344.12 43015.89 47984.84 2019-08-10 03:08:36.000 222 21261.61 344.13 43015.92 47984.85 2019-08-10 03:08:37.000 222 21261.64 344.18 43015.88 47984.85 2019-08-10 03:08:38.000 222 21261.66 344.23 43015.87 47984.87 2019-08-10 03:08:39.000 222 21261.67 344.29 43015.84 47984.87 2019-08-10 03:08:40.000 222 21261.69 344.32 43015.86 47984.83 2019-08-10 03:08:41.000 222 21261.71 344.34 43015.82 47984.87 2019-08-10 03:08:42.000 222 21261.75 344.37 43015.79 47984.85 2019-08-10 03:08:43.000 222 21261.78 344.38 43015.79 47984.86 2019-08-10 03:08:44.000 222 21261.83 344.39 43015.80 47984.85 2019-08-10 03:08:45.000 222 21261.81 344.41 43015.78 47984.85 2019-08-10 03:08:46.000 222 21261.81 344.38 43015.78 47984.87 2019-08-10 03:08:47.000 222 21261.80 344.37 43015.79 47984.84 2019-08-10 03:08:48.000 222 21261.81 344.37 43015.78 47984.85 2019-08-10 03:08:49.000 222 21261.81 344.34 43015.79 47984.84 2019-08-10 03:08:50.000 222 21261.83 344.32 43015.76 47984.86 2019-08-10 03:08:51.000 222 21261.86 344.32 43015.82 47984.87 2019-08-10 03:08:52.000 222 21261.90 344.28 43015.81 47984.87 2019-08-10 03:08:53.000 222 21261.96 344.22 43015.87 47984.90 2019-08-10 03:08:54.000 222 21261.99 344.17 43015.87 47984.93 2019-08-10 03:08:55.000 222 21261.97 344.13 43015.89 47984.98 2019-08-10 03:08:56.000 222 21262.00 344.02 43015.92 47984.96 2019-08-10 03:08:57.000 222 21262.04 343.94 43015.92 47985.00 2019-08-10 03:08:58.000 222 21262.05 343.88 43015.88 47985.04 2019-08-10 03:08:59.000 222 21262.02 343.80 43015.94 47985.08 2019-08-10 03:09:00.000 222 21262.05 343.70 43015.98 47985.07 2019-08-10 03:09:01.000 222 21262.03 343.62 43016.00 47985.12 2019-08-10 03:09:02.000 222 21262.03 343.51 43016.07 47985.11 2019-08-10 03:09:03.000 222 21261.97 343.42 43016.05 47985.14 2019-08-10 03:09:04.000 222 21261.93 343.36 43016.05 47985.15 2019-08-10 03:09:05.000 222 21261.90 343.30 43016.04 47985.15 2019-08-10 03:09:06.000 222 21261.84 343.23 43016.07 47985.15 2019-08-10 03:09:07.000 222 21261.77 343.19 43016.10 47985.11 2019-08-10 03:09:08.000 222 21261.73 343.14 43016.15 47985.12 2019-08-10 03:09:09.000 222 21261.69 343.14 43016.12 47985.10 2019-08-10 03:09:10.000 222 21261.64 343.15 43016.10 47985.09 2019-08-10 03:09:11.000 222 21261.59 343.15 43016.09 47985.04 2019-08-10 03:09:12.000 222 21261.57 343.13 43016.10 47985.04 2019-08-10 03:09:13.000 222 21261.56 343.13 43016.13 47985.03 2019-08-10 03:09:14.000 222 21261.51 343.17 43016.14 47985.01 2019-08-10 03:09:15.000 222 21261.47 343.21 43016.11 47984.99 2019-08-10 03:09:16.000 222 21261.44 343.27 43016.13 47984.99 2019-08-10 03:09:17.000 222 21261.43 343.33 43016.11 47984.97 2019-08-10 03:09:18.000 222 21261.46 343.38 43016.10 47984.96 2019-08-10 03:09:19.000 222 21261.47 343.42 43016.10 47984.94 2019-08-10 03:09:20.000 222 21261.49 343.47 43016.07 47984.93 2019-08-10 03:09:21.000 222 21261.54 343.52 43016.07 47984.96 2019-08-10 03:09:22.000 222 21261.57 343.56 43016.08 47984.95 2019-08-10 03:09:23.000 222 21261.58 343.61 43016.05 47984.92 2019-08-10 03:09:24.000 222 21261.61 343.61 43016.03 47984.95 2019-08-10 03:09:25.000 222 21261.64 343.59 43016.01 47984.96 2019-08-10 03:09:26.000 222 21261.68 343.60 43016.03 47985.00 2019-08-10 03:09:27.000 222 21261.74 343.59 43016.03 47985.00 2019-08-10 03:09:28.000 222 21261.77 343.58 43016.07 47984.99 2019-08-10 03:09:29.000 222 21261.80 343.55 43016.09 47985.05 2019-08-10 03:09:30.000 222 21261.83 343.51 43016.07 47985.05 2019-08-10 03:09:31.000 222 21261.84 343.45 43016.06 47985.08 2019-08-10 03:09:32.000 222 21261.84 343.42 43016.06 47985.08 2019-08-10 03:09:33.000 222 21261.88 343.37 43016.09 47985.11 2019-08-10 03:09:34.000 222 21261.89 343.32 43016.11 47985.12 2019-08-10 03:09:35.000 222 21261.89 343.23 43016.12 47985.15 2019-08-10 03:09:36.000 222 21261.90 343.15 43016.12 47985.15 2019-08-10 03:09:37.000 222 21261.89 343.06 43016.12 47985.18 2019-08-10 03:09:38.000 222 21261.88 343.01 43016.12 47985.17 2019-08-10 03:09:39.000 222 21261.87 342.94 43016.18 47985.18 2019-08-10 03:09:40.000 222 21261.86 342.89 43016.19 47985.16 2019-08-10 03:09:41.000 222 21261.81 342.85 43016.18 47985.19 2019-08-10 03:09:42.000 222 21261.79 342.81 43016.20 47985.18 2019-08-10 03:09:43.000 222 21261.77 342.77 43016.22 47985.19 2019-08-10 03:09:44.000 222 21261.75 342.76 43016.20 47985.16 2019-08-10 03:09:45.000 222 21261.75 342.72 43016.19 47985.15 2019-08-10 03:09:46.000 222 21261.72 342.70 43016.18 47985.16 2019-08-10 03:09:47.000 222 21261.67 342.68 43016.20 47985.14 2019-08-10 03:09:48.000 222 21261.61 342.70 43016.18 47985.10 2019-08-10 03:09:49.000 222 21261.54 342.72 43016.14 47985.08 2019-08-10 03:09:50.000 222 21261.46 342.76 43016.12 47985.01 2019-08-10 03:09:51.000 222 21261.38 342.78 43016.12 47984.95 2019-08-10 03:09:52.000 222 21261.33 342.80 43016.11 47984.93 2019-08-10 03:09:53.000 222 21261.28 342.87 43016.13 47984.91 2019-08-10 03:09:54.000 222 21261.23 342.91 43016.06 47984.87 2019-08-10 03:09:55.000 222 21261.20 342.98 43016.04 47984.79 2019-08-10 03:09:56.000 222 21261.15 343.06 43016.04 47984.80 2019-08-10 03:09:57.000 222 21261.09 343.26 43016.00 47984.74 2019-08-10 03:09:58.000 222 21261.05 343.49 43015.90 47984.66 2019-08-10 03:09:59.000 222 21260.99 343.70 43015.76 47984.55 2019-08-10 03:10:00.000 222 21260.97 343.86 43015.64 47984.45 2019-08-10 03:10:01.000 222 21261.00 344.01 43015.54 47984.31 2019-08-10 03:10:02.000 222 21261.03 344.11 43015.47 47984.23 2019-08-10 03:10:03.000 222 21261.06 344.17 43015.41 47984.16 2019-08-10 03:10:04.000 222 21261.11 344.24 43015.37 47984.14 2019-08-10 03:10:05.000 222 21261.17 344.27 43015.32 47984.13 2019-08-10 03:10:06.000 222 21261.24 344.29 43015.32 47984.13 2019-08-10 03:10:07.000 222 21261.32 344.28 43015.28 47984.11 2019-08-10 03:10:08.000 222 21261.44 344.28 43015.27 47984.15 2019-08-10 03:10:09.000 222 21261.50 344.25 43015.26 47984.17 2019-08-10 03:10:10.000 222 21261.56 344.13 43015.27 47984.20 2019-08-10 03:10:11.000 222 21261.67 343.98 43015.31 47984.25 2019-08-10 03:10:12.000 222 21261.74 343.76 43015.36 47984.29 2019-08-10 03:10:13.000 222 21261.78 343.54 43015.47 47984.39 2019-08-10 03:10:14.000 222 21261.81 343.34 43015.58 47984.51 2019-08-10 03:10:15.000 222 21261.75 343.20 43015.68 47984.60 2019-08-10 03:10:16.000 222 21261.68 343.10 43015.75 47984.68 2019-08-10 03:10:17.000 222 21261.65 343.02 43015.84 47984.76 2019-08-10 03:10:18.000 222 21261.59 342.94 43015.89 47984.79 2019-08-10 03:10:19.000 222 21261.48 342.96 43015.90 47984.81 2019-08-10 03:10:20.000 222 21261.39 343.05 43015.89 47984.79 2019-08-10 03:10:21.000 222 21261.28 343.14 43015.87 47984.74 2019-08-10 03:10:22.000 222 21261.19 343.16 43015.79 47984.63 2019-08-10 03:10:23.000 222 21261.14 343.22 43015.74 47984.55 2019-08-10 03:10:24.000 222 21261.07 343.23 43015.76 47984.48 2019-08-10 03:10:25.000 222 21261.03 343.22 43015.77 47984.44 2019-08-10 03:10:26.000 222 21261.02 343.27 43015.78 47984.46 2019-08-10 03:10:27.000 222 21260.99 343.29 43015.78 47984.44 2019-08-10 03:10:28.000 222 21260.93 343.37 43015.74 47984.43 2019-08-10 03:10:29.000 222 21260.89 343.46 43015.75 47984.42 2019-08-10 03:10:30.000 222 21260.85 343.66 43015.73 47984.38 2019-08-10 03:10:31.000 222 21260.77 343.91 43015.60 47984.29 2019-08-10 03:10:32.000 222 21260.71 344.05 43015.49 47984.17 2019-08-10 03:10:33.000 222 21260.72 344.13 43015.39 47984.03 2019-08-10 03:10:34.000 222 21260.75 344.17 43015.31 47983.94 2019-08-10 03:10:35.000 222 21260.81 344.15 43015.31 47983.91 2019-08-10 03:10:36.000 222 21260.86 344.16 43015.29 47983.90 2019-08-10 03:10:37.000 222 21260.88 344.15 43015.26 47983.93 2019-08-10 03:10:38.000 222 21260.91 344.11 43015.28 47983.96 2019-08-10 03:10:39.000 222 21260.95 344.07 43015.31 47983.95 2019-08-10 03:10:40.000 222 21260.99 344.01 43015.35 47984.02 2019-08-10 03:10:41.000 222 21260.98 344.01 43015.36 47984.02 2019-08-10 03:10:42.000 222 21260.98 344.03 43015.38 47984.06 2019-08-10 03:10:43.000 222 21260.97 343.99 43015.40 47984.07 2019-08-10 03:10:44.000 222 21260.98 343.95 43015.41 47984.07 2019-08-10 03:10:45.000 222 21260.97 343.95 43015.46 47984.12 2019-08-10 03:10:46.000 222 21260.97 343.99 43015.48 47984.10 2019-08-10 03:10:47.000 222 21260.94 344.03 43015.45 47984.16 2019-08-10 03:10:48.000 222 21260.97 343.96 43015.49 47984.16 2019-08-10 03:10:49.000 222 21260.98 343.96 43015.51 47984.19 2019-08-10 03:10:50.000 222 21260.98 344.02 43015.58 47984.23 2019-08-10 03:10:51.000 222 21261.00 344.04 43015.58 47984.26 2019-08-10 03:10:52.000 222 21261.01 344.11 43015.57 47984.27 2019-08-10 03:10:53.000 222 21261.02 344.16 43015.58 47984.26 2019-08-10 03:10:54.000 222 21261.05 344.22 43015.58 47984.29 2019-08-10 03:10:55.000 222 21261.03 344.29 43015.53 47984.29 2019-08-10 03:10:56.000 222 21261.00 344.30 43015.54 47984.24 2019-08-10 03:10:57.000 222 21261.00 344.27 43015.53 47984.21 2019-08-10 03:10:58.000 222 21260.98 344.25 43015.54 47984.25 2019-08-10 03:10:59.000 222 21260.97 344.23 43015.52 47984.25 2019-08-10 03:11:00.000 222 21261.00 344.20 43015.56 47984.24 2019-08-10 03:11:01.000 222 21261.00 344.14 43015.61 47984.27 2019-08-10 03:11:02.000 222 21261.02 344.12 43015.63 47984.29 2019-08-10 03:11:03.000 222 21261.05 344.09 43015.65 47984.29 2019-08-10 03:11:04.000 222 21261.07 344.04 43015.63 47984.35 2019-08-10 03:11:05.000 222 21261.07 343.99 43015.63 47984.34 2019-08-10 03:11:06.000 222 21261.05 343.99 43015.67 47984.36 2019-08-10 03:11:07.000 222 21261.03 343.92 43015.68 47984.39 2019-08-10 03:11:08.000 222 21261.02 343.90 43015.66 47984.35 2019-08-10 03:11:09.000 222 21261.03 343.88 43015.65 47984.39 2019-08-10 03:11:10.000 222 21261.00 343.88 43015.67 47984.36 2019-08-10 03:11:11.000 222 21261.00 343.87 43015.68 47984.39 2019-08-10 03:11:12.000 222 21261.03 343.90 43015.72 47984.41 2019-08-10 03:11:13.000 222 21261.05 343.93 43015.72 47984.40 2019-08-10 03:11:14.000 222 21261.03 344.00 43015.73 47984.39 2019-08-10 03:11:15.000 222 21261.02 344.03 43015.71 47984.41 2019-08-10 03:11:16.000 222 21261.05 344.09 43015.71 47984.40 2019-08-10 03:11:17.000 222 21261.05 344.14 43015.70 47984.40 2019-08-10 03:11:18.000 222 21261.05 344.21 43015.69 47984.43 2019-08-10 03:11:19.000 222 21261.06 344.32 43015.66 47984.42 2019-08-10 03:11:20.000 222 21261.03 344.42 43015.66 47984.38 2019-08-10 03:11:21.000 222 21261.00 344.45 43015.68 47984.35 2019-08-10 03:11:22.000 222 21261.01 344.49 43015.64 47984.37 2019-08-10 03:11:23.000 222 21261.01 344.53 43015.63 47984.33 2019-08-10 03:11:24.000 222 21261.05 344.53 43015.60 47984.32 2019-08-10 03:11:25.000 222 21261.08 344.54 43015.62 47984.34 2019-08-10 03:11:26.000 222 21261.10 344.56 43015.63 47984.35 2019-08-10 03:11:27.000 222 21261.13 344.57 43015.64 47984.38 2019-08-10 03:11:28.000 222 21261.16 344.59 43015.64 47984.37 2019-08-10 03:11:29.000 222 21261.18 344.59 43015.65 47984.40 2019-08-10 03:11:30.000 222 21261.26 344.59 43015.66 47984.40 2019-08-10 03:11:31.000 222 21261.29 344.61 43015.68 47984.46 2019-08-10 03:11:32.000 222 21261.37 344.63 43015.67 47984.48 2019-08-10 03:11:33.000 222 21261.47 344.63 43015.69 47984.52 2019-08-10 03:11:34.000 222 21261.55 344.63 43015.68 47984.56 2019-08-10 03:11:35.000 222 21261.61 344.63 43015.65 47984.59 2019-08-10 03:11:36.000 222 21261.67 344.65 43015.67 47984.62 2019-08-10 03:11:37.000 222 21261.71 344.66 43015.67 47984.66 2019-08-10 03:11:38.000 222 21261.74 344.61 43015.69 47984.68 2019-08-10 03:11:39.000 222 21261.80 344.56 43015.70 47984.69 2019-08-10 03:11:40.000 222 21261.81 344.53 43015.71 47984.73 2019-08-10 03:11:41.000 222 21261.84 344.48 43015.69 47984.75 2019-08-10 03:11:42.000 222 21261.85 344.44 43015.70 47984.73 2019-08-10 03:11:43.000 222 21261.86 344.41 43015.70 47984.78 2019-08-10 03:11:44.000 222 21261.83 344.37 43015.68 47984.76 2019-08-10 03:11:45.000 222 21261.74 344.33 43015.70 47984.74 2019-08-10 03:11:46.000 222 21261.70 344.26 43015.72 47984.73 2019-08-10 03:11:47.000 222 21261.64 344.20 43015.72 47984.71 2019-08-10 03:11:48.000 222 21261.64 344.18 43015.74 47984.71 2019-08-10 03:11:49.000 222 21261.60 344.17 43015.76 47984.74 2019-08-10 03:11:50.000 222 21261.59 344.14 43015.79 47984.73 2019-08-10 03:11:51.000 222 21261.56 344.11 43015.83 47984.72 2019-08-10 03:11:52.000 222 21261.54 344.09 43015.83 47984.74 2019-08-10 03:11:53.000 222 21261.51 344.13 43015.86 47984.74 2019-08-10 03:11:54.000 222 21261.50 344.15 43015.84 47984.76 2019-08-10 03:11:55.000 222 21261.49 344.17 43015.84 47984.73 2019-08-10 03:11:56.000 222 21261.49 344.22 43015.81 47984.76 2019-08-10 03:11:57.000 222 21261.48 344.29 43015.83 47984.73 2019-08-10 03:11:58.000 222 21261.48 344.33 43015.82 47984.75 2019-08-10 03:11:59.000 222 21261.49 344.35 43015.84 47984.73 2019-08-10 03:12:00.000 222 21261.54 344.39 43015.83 47984.74 2019-08-10 03:12:01.000 222 21261.55 344.42 43015.83 47984.76 2019-08-10 03:12:02.000 222 21261.57 344.47 43015.86 47984.77 2019-08-10 03:12:03.000 222 21261.60 344.48 43015.88 47984.81 2019-08-10 03:12:04.000 222 21261.62 344.51 43015.86 47984.81 2019-08-10 03:12:05.000 222 21261.61 344.53 43015.90 47984.83 2019-08-10 03:12:06.000 222 21261.62 344.59 43015.88 47984.86 2019-08-10 03:12:07.000 222 21261.64 344.65 43015.91 47984.87 2019-08-10 03:12:08.000 222 21261.64 344.71 43015.89 47984.85 2019-08-10 03:12:09.000 222 21261.62 344.75 43015.84 47984.87 2019-08-10 03:12:10.000 222 21261.64 344.76 43015.83 47984.86 2019-08-10 03:12:11.000 222 21261.65 344.79 43015.85 47984.82 2019-08-10 03:12:12.000 222 21261.69 344.82 43015.86 47984.82 2019-08-10 03:12:13.000 222 21261.74 344.81 43015.89 47984.85 2019-08-10 03:12:14.000 222 21261.75 344.81 43015.89 47984.83 2019-08-10 03:12:15.000 222 21261.77 344.84 43015.85 47984.89 2019-08-10 03:12:16.000 222 21261.80 344.86 43015.85 47984.90 2019-08-10 03:12:17.000 222 21261.84 344.89 43015.87 47984.91 2019-08-10 03:12:18.000 222 21261.87 344.92 43015.89 47984.92 2019-08-10 03:12:19.000 222 21261.89 344.95 43015.91 47984.98 2019-08-10 03:12:20.000 222 21261.95 344.98 43015.92 47984.97 2019-08-10 03:12:21.000 222 21261.98 344.98 43015.93 47985.01 2019-08-10 03:12:22.000 222 21262.00 345.00 43015.95 47985.04 2019-08-10 03:12:23.000 222 21262.04 345.02 43015.97 47985.06 2019-08-10 03:12:24.000 222 21262.06 344.99 43015.97 47985.08 2019-08-10 03:12:25.000 222 21262.09 344.95 43016.00 47985.12 2019-08-10 03:12:26.000 222 21262.11 344.94 43016.02 47985.16 2019-08-10 03:12:27.000 222 21262.15 344.91 43016.00 47985.21 2019-08-10 03:12:28.000 222 21262.19 344.85 43016.06 47985.23 2019-08-10 03:12:29.000 222 21262.23 344.79 43016.07 47985.24 2019-08-10 03:12:30.000 222 21262.25 344.75 43016.10 47985.27 2019-08-10 03:12:31.000 222 21262.22 344.68 43016.13 47985.28 2019-08-10 03:12:32.000 222 21262.17 344.60 43016.15 47985.28 2019-08-10 03:12:33.000 222 21262.15 344.53 43016.16 47985.29 2019-08-10 03:12:34.000 222 21262.10 344.45 43016.16 47985.29 2019-08-10 03:12:35.000 222 21262.06 344.39 43016.20 47985.30 2019-08-10 03:12:36.000 222 21261.97 344.32 43016.20 47985.30 2019-08-10 03:12:37.000 222 21261.89 344.26 43016.24 47985.26 2019-08-10 03:12:38.000 222 21261.81 344.21 43016.25 47985.27 2019-08-10 03:12:39.000 222 21261.73 344.17 43016.31 47985.21 2019-08-10 03:12:40.000 222 21261.68 344.14 43016.35 47985.19 2019-08-10 03:12:41.000 222 21261.59 344.13 43016.34 47985.19 2019-08-10 03:12:42.000 222 21261.52 344.16 43016.33 47985.13 2019-08-10 03:12:43.000 222 21261.41 344.22 43016.29 47985.13 2019-08-10 03:12:44.000 222 21261.36 344.27 43016.28 47985.06 2019-08-10 03:12:45.000 222 21261.36 344.31 43016.28 47985.01 2019-08-10 03:12:46.000 222 21261.35 344.35 43016.21 47984.98 2019-08-10 03:12:47.000 222 21261.33 344.37 43016.18 47984.94 2019-08-10 03:12:48.000 222 21261.35 344.42 43016.17 47984.93 2019-08-10 03:12:49.000 222 21261.36 344.47 43016.15 47984.90 2019-08-10 03:12:50.000 222 21261.37 344.48 43016.16 47984.94 2019-08-10 03:12:51.000 222 21261.39 344.51 43016.16 47984.95 2019-08-10 03:12:52.000 222 21261.41 344.52 43016.16 47984.93 2019-08-10 03:12:53.000 222 21261.45 344.54 43016.14 47984.96 2019-08-10 03:12:54.000 222 21261.48 344.54 43016.12 47984.96 2019-08-10 03:12:55.000 222 21261.49 344.58 43016.14 47984.99 2019-08-10 03:12:56.000 222 21261.50 344.64 43016.10 47984.96 2019-08-10 03:12:57.000 222 21261.52 344.66 43016.04 47984.95 2019-08-10 03:12:58.000 222 21261.56 344.62 43016.03 47984.91 2019-08-10 03:12:59.000 222 21261.60 344.57 43016.01 47984.89 2019-08-10 03:13:00.000 222 21261.70 344.57 43015.96 47984.92 2019-08-10 03:13:01.000 222 21261.84 344.58 43015.96 47984.95 2019-08-10 03:13:02.000 222 21262.02 344.59 43015.91 47984.98 2019-08-10 03:13:03.000 222 21262.11 344.58 43015.88 47985.01 2019-08-10 03:13:04.000 222 21262.18 344.55 43015.85 47985.06 2019-08-10 03:13:05.000 222 21262.21 344.53 43015.84 47985.09 2019-08-10 03:13:06.000 222 21262.22 344.47 43015.87 47985.10 2019-08-10 03:13:07.000 222 21262.24 344.46 43015.93 47985.12 2019-08-10 03:13:08.000 222 21262.25 344.48 43015.92 47985.14 2019-08-10 03:13:09.000 222 21262.23 344.48 43015.93 47985.14 2019-08-10 03:13:10.000 222 21262.24 344.51 43015.91 47985.16 2019-08-10 03:13:11.000 222 21262.23 344.54 43015.90 47985.16 2019-08-10 03:13:12.000 222 21262.17 344.59 43015.97 47985.18 2019-08-10 03:13:13.000 222 21262.11 344.63 43015.96 47985.13 2019-08-10 03:13:14.000 222 21262.08 344.71 43015.96 47985.13 2019-08-10 03:13:15.000 222 21262.02 344.79 43015.94 47985.15 2019-08-10 03:13:16.000 222 21262.01 344.84 43015.93 47985.09 2019-08-10 03:13:17.000 222 21261.98 344.95 43015.91 47985.07 2019-08-10 03:13:18.000 222 21261.88 345.14 43015.83 47984.99 2019-08-10 03:13:19.000 222 21261.83 345.20 43015.81 47984.90 2019-08-10 03:13:20.000 222 21261.81 345.25 43015.74 47984.85 2019-08-10 03:13:21.000 222 21261.81 345.26 43015.71 47984.79 2019-08-10 03:13:22.000 222 21261.81 345.24 43015.67 47984.76 2019-08-10 03:13:23.000 222 21261.81 345.23 43015.71 47984.76 2019-08-10 03:13:24.000 222 21261.81 345.17 43015.75 47984.75 2019-08-10 03:13:25.000 222 21261.81 345.12 43015.78 47984.80 2019-08-10 03:13:26.000 222 21261.78 345.15 43015.78 47984.79 2019-08-10 03:13:27.000 222 21261.73 345.16 43015.75 47984.76 2019-08-10 03:13:28.000 222 21261.65 345.17 43015.74 47984.75 2019-08-10 03:13:29.000 222 21261.61 345.14 43015.68 47984.73 2019-08-10 03:13:30.000 222 21261.59 345.10 43015.63 47984.63 2019-08-10 03:13:31.000 222 21261.55 344.96 43015.65 47984.61 2019-08-10 03:13:32.000 222 21261.51 344.83 43015.65 47984.56 2019-08-10 03:13:33.000 222 21261.47 344.73 43015.66 47984.57 2019-08-10 03:13:34.000 222 21261.40 344.71 43015.65 47984.57 2019-08-10 03:13:35.000 222 21261.33 344.66 43015.64 47984.55 2019-08-10 03:13:36.000 222 21261.27 344.59 43015.63 47984.48 2019-08-10 03:13:37.000 222 21261.24 344.53 43015.66 47984.49 2019-08-10 03:13:38.000 222 21261.19 344.44 43015.69 47984.48 2019-08-10 03:13:39.000 222 21261.16 344.37 43015.72 47984.46 2019-08-10 03:13:40.000 222 21261.16 344.30 43015.74 47984.46 2019-08-10 03:13:41.000 222 21261.12 344.29 43015.76 47984.47 2019-08-10 03:13:42.000 222 21261.03 344.32 43015.79 47984.51 2019-08-10 03:13:43.000 222 21260.99 344.38 43015.80 47984.49 2019-08-10 03:13:44.000 222 21260.95 344.43 43015.79 47984.45 2019-08-10 03:13:45.000 222 21260.96 344.43 43015.81 47984.44 2019-08-10 03:13:46.000 222 21260.90 344.48 43015.80 47984.43 2019-08-10 03:13:47.000 222 21260.86 344.53 43015.78 47984.37 2019-08-10 03:13:48.000 222 21260.87 344.56 43015.79 47984.40 2019-08-10 03:13:49.000 222 21260.88 344.56 43015.77 47984.38 2019-08-10 03:13:50.000 222 21260.90 344.60 43015.79 47984.39 2019-08-10 03:13:51.000 222 21260.89 344.70 43015.77 47984.39 2019-08-10 03:13:52.000 222 21260.87 344.76 43015.74 47984.37 2019-08-10 03:13:53.000 222 21260.96 344.76 43015.69 47984.38 2019-08-10 03:13:54.000 222 21261.04 344.71 43015.71 47984.38 2019-08-10 03:13:55.000 222 21261.05 344.68 43015.73 47984.43 2019-08-10 03:13:56.000 222 21261.14 344.68 43015.80 47984.51 2019-08-10 03:13:57.000 222 21261.25 344.65 43015.84 47984.53 2019-08-10 03:13:58.000 222 21261.28 344.63 43015.84 47984.60 2019-08-10 03:13:59.000 222 21261.32 344.61 43015.87 47984.65 2019-08-10 03:14:00.000 222 21261.42 344.55 43015.88 47984.70 2019-08-10 03:14:01.000 222 21261.48 344.49 43015.91 47984.75 2019-08-10 03:14:02.000 222 21261.52 344.43 43015.95 47984.83 2019-08-10 03:14:03.000 222 21261.58 344.34 43015.97 47984.86 2019-08-10 03:14:04.000 222 21261.64 344.32 43015.97 47984.91 2019-08-10 03:14:05.000 222 21261.71 344.26 43016.01 47984.92 2019-08-10 03:14:06.000 222 21261.73 344.19 43016.00 47984.98 2019-08-10 03:14:07.000 222 21261.74 344.11 43015.97 47985.00 2019-08-10 03:14:08.000 222 21261.72 344.05 43015.99 47985.00 2019-08-10 03:14:09.000 222 21261.66 343.97 43016.04 47985.00 2019-08-10 03:14:10.000 222 21261.64 343.92 43016.05 47984.99 2019-08-10 03:14:11.000 222 21261.61 343.87 43016.07 47984.99 2019-08-10 03:14:12.000 222 21261.55 343.83 43016.07 47984.97 2019-08-10 03:14:13.000 222 21261.50 343.82 43016.07 47984.97 2019-08-10 03:14:14.000 222 21261.43 343.80 43016.10 47984.95 2019-08-10 03:14:15.000 222 21261.39 343.82 43016.15 47984.96 2019-08-10 03:14:16.000 222 21261.38 343.85 43016.14 47984.93 2019-08-10 03:14:17.000 222 21261.36 343.91 43016.15 47984.92 2019-08-10 03:14:18.000 222 21261.37 343.95 43016.13 47984.93 2019-08-10 03:14:19.000 222 21261.37 344.01 43016.18 47984.92 2019-08-10 03:14:20.000 222 21261.37 344.09 43016.18 47984.94 2019-08-10 03:14:21.000 222 21261.40 344.14 43016.16 47984.95 2019-08-10 03:14:22.000 222 21261.42 344.19 43016.18 47984.97 2019-08-10 03:14:23.000 222 21261.50 344.25 43016.19 47985.01 2019-08-10 03:14:24.000 222 21261.59 344.30 43016.18 47985.03 2019-08-10 03:14:25.000 222 21261.62 344.36 43016.16 47985.02 2019-08-10 03:14:26.000 222 21261.69 344.42 43016.16 47985.08 2019-08-10 03:14:27.000 222 21261.66 344.47 43016.12 47985.08 2019-08-10 03:14:28.000 222 21261.71 344.45 43016.13 47985.08 2019-08-10 03:14:29.000 222 21261.75 344.46 43016.16 47985.12 2019-08-10 03:14:30.000 222 21261.77 344.46 43016.13 47985.13 2019-08-10 03:14:31.000 222 21261.73 344.40 43016.13 47985.12 2019-08-10 03:14:32.000 222 21261.71 344.36 43016.17 47985.11 2019-08-10 03:14:33.000 222 21261.68 344.32 43016.19 47985.15 2019-08-10 03:14:34.000 222 21261.67 344.26 43016.19 47985.13 2019-08-10 03:14:35.000 222 21261.62 344.21 43016.20 47985.14 2019-08-10 03:14:36.000 222 21261.57 344.18 43016.24 47985.13 2019-08-10 03:14:37.000 222 21261.54 344.17 43016.24 47985.11 2019-08-10 03:14:38.000 222 21261.52 344.12 43016.25 47985.14 2019-08-10 03:14:39.000 222 21261.51 344.07 43016.27 47985.13 2019-08-10 03:14:40.000 222 21261.48 344.05 43016.28 47985.13 2019-08-10 03:14:41.000 222 21261.45 344.04 43016.29 47985.10 2019-08-10 03:14:42.000 222 21261.44 344.03 43016.30 47985.13 2019-08-10 03:14:43.000 222 21261.42 344.01 43016.30 47985.11 2019-08-10 03:14:44.000 222 21261.40 344.00 43016.32 47985.13 2019-08-10 03:14:45.000 222 21261.38 344.01 43016.36 47985.13 2019-08-10 03:14:46.000 222 21261.35 344.01 43016.34 47985.09 2019-08-10 03:14:47.000 222 21261.34 344.01 43016.38 47985.12 2019-08-10 03:14:48.000 222 21261.33 344.02 43016.36 47985.10 2019-08-10 03:14:49.000 222 21261.34 344.04 43016.34 47985.11 2019-08-10 03:14:50.000 222 21261.35 344.03 43016.36 47985.10 2019-08-10 03:14:51.000 222 21261.34 344.03 43016.37 47985.11 2019-08-10 03:14:52.000 222 21261.32 344.03 43016.39 47985.12 2019-08-10 03:14:53.000 222 21261.33 344.04 43016.40 47985.13 2019-08-10 03:14:54.000 222 21261.36 344.05 43016.41 47985.13 2019-08-10 03:14:55.000 222 21261.38 344.04 43016.37 47985.12 2019-08-10 03:14:56.000 222 21261.37 344.05 43016.38 47985.14 2019-08-10 03:14:57.000 222 21261.37 344.04 43016.39 47985.16 2019-08-10 03:14:58.000 222 21261.39 344.06 43016.42 47985.13 2019-08-10 03:14:59.000 222 21261.41 344.06 43016.40 47985.16 2019-08-10 03:15:00.000 222 21261.41 344.09 43016.41 47985.18 2019-08-10 03:15:01.000 222 21261.40 344.09 43016.40 47985.18 2019-08-10 03:15:02.000 222 21261.42 344.13 43016.39 47985.19 2019-08-10 03:15:03.000 222 21261.53 344.17 43016.44 47985.20 2019-08-10 03:15:04.000 222 21261.64 344.22 43016.41 47985.22 2019-08-10 03:15:05.000 222 21261.73 344.20 43016.42 47985.29 2019-08-10 03:15:06.000 222 21261.78 344.21 43016.39 47985.32 2019-08-10 03:15:07.000 222 21261.81 344.26 43016.41 47985.36 2019-08-10 03:15:08.000 222 21261.84 344.30 43016.41 47985.37 2019-08-10 03:15:09.000 222 21261.88 344.34 43016.44 47985.37 2019-08-10 03:15:10.000 222 21261.87 344.40 43016.40 47985.41 2019-08-10 03:15:11.000 222 21261.91 344.39 43016.39 47985.41 2019-08-10 03:15:12.000 222 21261.88 344.44 43016.41 47985.41 2019-08-10 03:15:13.000 222 21261.90 344.47 43016.43 47985.42 2019-08-10 03:15:14.000 222 21261.91 344.46 43016.43 47985.42 2019-08-10 03:15:15.000 222 21261.91 344.46 43016.44 47985.43 2019-08-10 03:15:16.000 222 21261.91 344.48 43016.42 47985.43 2019-08-10 03:15:17.000 222 21261.90 344.48 43016.43 47985.46 2019-08-10 03:15:18.000 222 21261.92 344.47 43016.40 47985.42 2019-08-10 03:15:19.000 222 21261.97 344.44 43016.39 47985.45 2019-08-10 03:15:20.000 222 21261.96 344.39 43016.41 47985.44 2019-08-10 03:15:21.000 222 21261.92 344.40 43016.42 47985.46 2019-08-10 03:15:22.000 222 21261.89 344.36 43016.41 47985.42 2019-08-10 03:15:23.000 222 21261.87 344.31 43016.37 47985.39 2019-08-10 03:15:24.000 222 21261.81 344.25 43016.38 47985.36 2019-08-10 03:15:25.000 222 21261.74 344.20 43016.37 47985.34 2019-08-10 03:15:26.000 222 21261.70 344.17 43016.38 47985.33 2019-08-10 03:15:27.000 222 21261.67 344.15 43016.37 47985.31 2019-08-10 03:15:28.000 222 21261.66 344.13 43016.42 47985.29 2019-08-10 03:15:29.000 222 21261.64 344.11 43016.39 47985.27 2019-08-10 03:15:30.000 222 21261.62 344.07 43016.40 47985.26 2019-08-10 03:15:31.000 222 21261.60 344.11 43016.38 47985.27 2019-08-10 03:15:32.000 222 21261.59 344.14 43016.38 47985.25 2019-08-10 03:15:33.000 222 21261.57 344.15 43016.38 47985.25 2019-08-10 03:15:34.000 222 21261.59 344.16 43016.37 47985.25 2019-08-10 03:15:35.000 222 21261.55 344.21 43016.39 47985.23 2019-08-10 03:15:36.000 222 21261.53 344.24 43016.38 47985.20 2019-08-10 03:15:37.000 222 21261.52 344.27 43016.37 47985.21 2019-08-10 03:15:38.000 222 21261.52 344.27 43016.32 47985.20 2019-08-10 03:15:39.000 222 21261.54 344.28 43016.28 47985.17 2019-08-10 03:15:40.000 222 21261.53 344.30 43016.29 47985.20 2019-08-10 03:15:41.000 222 21261.57 344.32 43016.31 47985.20 2019-08-10 03:15:42.000 222 21261.56 344.34 43016.29 47985.17 2019-08-10 03:15:43.000 222 21261.55 344.42 43016.27 47985.18 2019-08-10 03:15:44.000 222 21261.53 344.46 43016.26 47985.13 2019-08-10 03:15:45.000 222 21261.56 344.51 43016.24 47985.10 2019-08-10 03:15:46.000 222 21261.60 344.51 43016.16 47985.11 2019-08-10 03:15:47.000 222 21261.60 344.54 43016.15 47985.06 2019-08-10 03:15:48.000 222 21261.60 344.56 43016.10 47985.09 2019-08-10 03:15:49.000 222 21261.60 344.57 43016.10 47985.03 2019-08-10 03:15:50.000 222 21261.60 344.57 43016.15 47985.08 2019-08-10 03:15:51.000 222 21261.61 344.58 43016.15 47985.05 2019-08-10 03:15:52.000 222 21261.65 344.61 43016.14 47985.05 2019-08-10 03:15:53.000 222 21261.66 344.65 43016.15 47985.05 2019-08-10 03:15:54.000 222 21261.68 344.73 43016.11 47985.06 2019-08-10 03:15:55.000 222 21261.69 344.79 43016.06 47985.02 2019-08-10 03:15:56.000 222 21261.66 344.90 43016.01 47985.01 2019-08-10 03:15:57.000 222 21261.64 345.06 43015.94 47984.94 2019-08-10 03:15:58.000 222 21261.61 345.16 43015.82 47984.81 2019-08-10 03:15:59.000 222 21261.60 345.20 43015.69 47984.74 2019-08-10 03:16:00.000 222 21261.60 345.21 43015.61 47984.65 2019-08-10 03:16:01.000 222 21261.60 345.21 43015.58 47984.60 2019-08-10 03:16:02.000 222 21261.59 345.21 43015.54 47984.54 2019-08-10 03:16:03.000 222 21261.57 345.19 43015.51 47984.50 2019-08-10 03:16:04.000 222 21261.57 345.13 43015.52 47984.45 2019-08-10 03:16:05.000 222 21261.60 345.02 43015.51 47984.44 2019-08-10 03:16:06.000 222 21261.61 344.92 43015.50 47984.45 2019-08-10 03:16:07.000 222 21261.58 344.88 43015.51 47984.48 2019-08-10 03:16:08.000 222 21261.55 344.87 43015.57 47984.47 2019-08-10 03:16:09.000 222 21261.53 344.86 43015.53 47984.45 2019-08-10 03:16:10.000 222 21261.46 344.87 43015.51 47984.44 2019-08-10 03:16:11.000 222 21261.42 344.90 43015.46 47984.39 2019-08-10 03:16:12.000 222 21261.41 344.85 43015.43 47984.32 2019-08-10 03:16:13.000 222 21261.38 344.81 43015.42 47984.33 2019-08-10 03:16:14.000 222 21261.39 344.79 43015.45 47984.29 2019-08-10 03:16:15.000 222 21261.38 344.79 43015.46 47984.30 2019-08-10 03:16:16.000 222 21261.35 344.84 43015.46 47984.33 2019-08-10 03:16:17.000 222 21261.40 344.84 43015.47 47984.30 2019-08-10 03:16:18.000 222 21261.38 344.85 43015.45 47984.32 2019-08-10 03:16:19.000 222 21261.38 344.83 43015.46 47984.32 2019-08-10 03:16:20.000 222 21261.36 344.88 43015.48 47984.36 2019-08-10 03:16:21.000 222 21261.32 344.92 43015.49 47984.35 2019-08-10 03:16:22.000 222 21261.24 344.98 43015.46 47984.33 2019-08-10 03:16:23.000 222 21261.22 345.02 43015.44 47984.29 2019-08-10 03:16:24.000 222 21261.22 345.06 43015.39 47984.27 2019-08-10 03:16:25.000 222 21261.19 345.10 43015.38 47984.22 2019-08-10 03:16:26.000 222 21261.18 345.14 43015.36 47984.19 2019-08-10 03:16:27.000 222 21261.17 345.16 43015.37 47984.20 2019-08-10 03:16:28.000 222 21261.20 345.18 43015.35 47984.15 2019-08-10 03:16:29.000 222 21261.19 345.19 43015.33 47984.17 2019-08-10 03:16:30.000 222 21261.20 345.19 43015.36 47984.16 2019-08-10 03:16:31.000 222 21261.18 345.21 43015.34 47984.17 2019-08-10 03:16:32.000 222 21261.20 345.23 43015.36 47984.16 2019-08-10 03:16:33.000 222 21261.24 345.24 43015.37 47984.19 2019-08-10 03:16:34.000 222 21261.23 345.19 43015.40 47984.19 2019-08-10 03:16:35.000 222 21261.27 345.14 43015.37 47984.19 2019-08-10 03:16:36.000 222 21261.32 345.11 43015.38 47984.25 2019-08-10 03:16:37.000 222 21261.33 345.14 43015.42 47984.29 2019-08-10 03:16:38.000 222 21261.36 345.16 43015.45 47984.32 2019-08-10 03:16:39.000 222 21261.36 345.12 43015.45 47984.30 2019-08-10 03:16:40.000 222 21261.39 345.08 43015.43 47984.31 2019-08-10 03:16:41.000 222 21261.38 345.05 43015.43 47984.35 2019-08-10 03:16:42.000 222 21261.38 345.04 43015.44 47984.33 2019-08-10 03:16:43.000 222 21261.38 344.96 43015.49 47984.35 2019-08-10 03:16:44.000 222 21261.36 344.89 43015.53 47984.36 2019-08-10 03:16:45.000 222 21261.35 344.83 43015.54 47984.37 2019-08-10 03:16:46.000 222 21261.35 344.76 43015.59 47984.42 2019-08-10 03:16:47.000 222 21261.35 344.67 43015.65 47984.43 2019-08-10 03:16:48.000 222 21261.35 344.66 43015.67 47984.52 2019-08-10 03:16:49.000 222 21261.35 344.66 43015.73 47984.52 2019-08-10 03:16:50.000 222 21261.33 344.64 43015.79 47984.58 2019-08-10 03:16:51.000 222 21261.31 344.66 43015.83 47984.64 2019-08-10 03:16:52.000 222 21261.32 344.70 43015.83 47984.63 2019-08-10 03:16:53.000 222 21261.30 344.75 43015.89 47984.63 2019-08-10 03:16:54.000 222 21261.28 344.81 43015.85 47984.65 2019-08-10 03:16:55.000 222 21261.26 344.86 43015.84 47984.62 2019-08-10 03:16:56.000 222 21261.28 344.93 43015.84 47984.67 2019-08-10 03:16:57.000 222 21261.30 345.04 43015.83 47984.65 2019-08-10 03:16:58.000 222 21261.36 345.10 43015.82 47984.66 2019-08-10 03:16:59.000 222 21261.38 345.17 43015.81 47984.68 2019-08-10 03:17:00.000 222 21261.41 345.22 43015.81 47984.67 2019-08-10 03:17:01.000 222 21261.42 345.29 43015.80 47984.68 2019-08-10 03:17:02.000 222 21261.44 345.35 43015.80 47984.69 2019-08-10 03:17:03.000 222 21261.44 345.36 43015.83 47984.70 2019-08-10 03:17:04.000 222 21261.45 345.42 43015.79 47984.72 2019-08-10 03:17:05.000 222 21261.46 345.49 43015.76 47984.69 2019-08-10 03:17:06.000 222 21261.51 345.48 43015.80 47984.72 2019-08-10 03:17:07.000 222 21261.51 345.47 43015.84 47984.72 2019-08-10 03:17:08.000 222 21261.49 345.45 43015.83 47984.73 2019-08-10 03:17:09.000 222 21261.49 345.46 43015.84 47984.73 2019-08-10 03:17:10.000 222 21261.52 345.45 43015.86 47984.75 2019-08-10 03:17:11.000 222 21261.49 345.43 43015.84 47984.75 2019-08-10 03:17:12.000 222 21261.50 345.34 43015.84 47984.77 2019-08-10 03:17:13.000 222 21261.52 345.28 43015.87 47984.77 2019-08-10 03:17:14.000 222 21261.51 345.23 43015.90 47984.77 2019-08-10 03:17:15.000 222 21261.53 345.18 43015.93 47984.84 2019-08-10 03:17:16.000 222 21261.54 345.12 43015.94 47984.84 2019-08-10 03:17:17.000 222 21261.53 345.06 43015.95 47984.87 2019-08-10 03:17:18.000 222 21261.53 345.04 43015.98 47984.87 2019-08-10 03:17:19.000 222 21261.49 344.98 43016.00 47984.93 2019-08-10 03:17:20.000 222 21261.48 344.95 43016.03 47984.91 2019-08-10 03:17:21.000 222 21261.48 344.96 43016.04 47984.91 2019-08-10 03:17:22.000 222 21261.49 344.98 43016.06 47984.92 2019-08-10 03:17:23.000 222 21261.50 345.00 43016.07 47984.93 2019-08-10 03:17:24.000 222 21261.52 345.01 43016.07 47984.91 2019-08-10 03:17:25.000 222 21261.51 345.03 43016.09 47984.95 2019-08-10 03:17:26.000 222 21261.51 345.04 43016.07 47984.92 2019-08-10 03:17:27.000 222 21261.51 345.08 43016.05 47984.96 2019-08-10 03:17:28.000 222 21261.50 345.11 43016.08 47984.93 2019-08-10 03:17:29.000 222 21261.54 345.11 43016.06 47984.94 2019-08-10 03:17:30.000 222 21261.57 345.09 43016.08 47984.96 2019-08-10 03:17:31.000 222 21261.55 345.10 43016.08 47984.96 2019-08-10 03:17:32.000 222 21261.55 345.08 43016.10 47984.98 2019-08-10 03:17:33.000 222 21261.57 345.04 43016.12 47984.99 2019-08-10 03:17:34.000 222 21261.57 345.03 43016.10 47985.00 2019-08-10 03:17:35.000 222 21261.58 345.00 43016.10 47984.98 2019-08-10 03:17:36.000 222 21261.56 344.98 43016.13 47985.03 2019-08-10 03:17:37.000 222 21261.54 344.94 43016.10 47985.02 2019-08-10 03:17:38.000 222 21261.51 344.90 43016.11 47985.00 2019-08-10 03:17:39.000 222 21261.51 344.83 43016.12 47985.02 2019-08-10 03:17:40.000 222 21261.48 344.85 43016.14 47985.04 2019-08-10 03:17:41.000 222 21261.46 344.86 43016.14 47985.02 2019-08-10 03:17:42.000 222 21261.47 344.80 43016.16 47985.04 2019-08-10 03:17:43.000 222 21261.49 344.82 43016.18 47985.04 2019-08-10 03:17:44.000 222 21261.47 344.85 43016.22 47985.05 2019-08-10 03:17:45.000 222 21261.46 344.84 43016.21 47985.04 2019-08-10 03:17:46.000 222 21261.47 344.84 43016.21 47985.06 2019-08-10 03:17:47.000 222 21261.48 344.88 43016.25 47985.06 2019-08-10 03:17:48.000 222 21261.49 344.93 43016.24 47985.06 2019-08-10 03:17:49.000 222 21261.52 344.94 43016.22 47985.07 2019-08-10 03:17:50.000 222 21261.54 344.96 43016.20 47985.07 2019-08-10 03:17:51.000 222 21261.57 344.97 43016.20 47985.08 2019-08-10 03:17:52.000 222 21261.60 344.98 43016.21 47985.10 2019-08-10 03:17:53.000 222 21261.59 344.98 43016.19 47985.12 2019-08-10 03:17:54.000 222 21261.60 345.00 43016.17 47985.06 2019-08-10 03:17:55.000 222 21261.61 344.99 43016.20 47985.13 2019-08-10 03:17:56.000 222 21261.65 344.97 43016.18 47985.11 2019-08-10 03:17:57.000 222 21261.72 344.94 43016.17 47985.11 2019-08-10 03:17:58.000 222 21261.82 344.88 43016.21 47985.18 2019-08-10 03:17:59.000 222 21261.85 344.85 43016.24 47985.21 2019-08-10 03:18:00.000 222 21261.83 344.83 43016.22 47985.23 2019-08-10 03:18:01.000 222 21261.80 344.76 43016.24 47985.23 2019-08-10 03:18:02.000 222 21261.79 344.68 43016.24 47985.25 2019-08-10 03:18:03.000 222 21261.72 344.65 43016.29 47985.24 2019-08-10 03:18:04.000 222 21261.71 344.57 43016.30 47985.21 2019-08-10 03:18:05.000 222 21261.70 344.52 43016.29 47985.19 2019-08-10 03:18:06.000 222 21261.63 344.50 43016.31 47985.20 2019-08-10 03:18:07.000 222 21261.60 344.45 43016.29 47985.20 2019-08-10 03:18:08.000 222 21261.57 344.41 43016.31 47985.18 2019-08-10 03:18:09.000 222 21261.52 344.38 43016.33 47985.17 2019-08-10 03:18:10.000 222 21261.46 344.39 43016.28 47985.13 2019-08-10 03:18:11.000 222 21261.41 344.40 43016.29 47985.12 2019-08-10 03:18:12.000 222 21261.36 344.39 43016.29 47985.11 2019-08-10 03:18:13.000 222 21261.35 344.38 43016.30 47985.10 2019-08-10 03:18:14.000 222 21261.30 344.44 43016.29 47985.08 2019-08-10 03:18:15.000 222 21261.28 344.50 43016.30 47985.04 2019-08-10 03:18:16.000 222 21261.28 344.53 43016.27 47985.05 2019-08-10 03:18:17.000 222 21261.24 344.60 43016.27 47985.04 2019-08-10 03:18:18.000 222 21261.21 344.66 43016.29 47985.04 2019-08-10 03:18:19.000 222 21261.21 344.72 43016.26 47985.01 2019-08-10 03:18:20.000 222 21261.24 344.81 43016.21 47985.00 2019-08-10 03:18:21.000 222 21261.25 344.90 43016.22 47985.01 2019-08-10 03:18:22.000 222 21261.29 344.96 43016.25 47985.00 2019-08-10 03:18:23.000 222 21261.25 345.06 43016.25 47984.98 2019-08-10 03:18:24.000 222 21261.27 345.14 43016.25 47984.97 2019-08-10 03:18:25.000 222 21261.27 345.21 43016.23 47984.98 2019-08-10 03:18:26.000 222 21261.29 345.25 43016.20 47984.98 2019-08-10 03:18:27.000 222 21261.32 345.31 43016.20 47985.00 2019-08-10 03:18:28.000 222 21261.32 345.36 43016.21 47984.99 2019-08-10 03:18:29.000 222 21261.35 345.45 43016.18 47984.98 2019-08-10 03:18:30.000 222 21261.39 345.50 43016.13 47984.97 2019-08-10 03:18:31.000 222 21261.46 345.51 43016.11 47984.98 2019-08-10 03:18:32.000 222 21261.52 345.53 43016.08 47984.94 2019-08-10 03:18:33.000 222 21261.58 345.54 43016.08 47985.00 2019-08-10 03:18:34.000 222 21261.60 345.54 43016.08 47984.97 2019-08-10 03:18:35.000 222 21261.63 345.52 43016.08 47985.01 2019-08-10 03:18:36.000 222 21261.65 345.52 43016.11 47985.01 2019-08-10 03:18:37.000 222 21261.62 345.58 43016.06 47985.02 2019-08-10 03:18:38.000 222 21261.60 345.64 43016.00 47984.99 2019-08-10 03:18:39.000 222 21261.60 345.65 43015.95 47984.96 2019-08-10 03:18:40.000 222 21261.61 345.65 43015.90 47984.90 2019-08-10 03:18:41.000 222 21261.64 345.60 43015.89 47984.84 2019-08-10 03:18:42.000 222 21261.61 345.55 43015.86 47984.80 2019-08-10 03:18:43.000 222 21261.61 345.54 43015.86 47984.80 2019-08-10 03:18:44.000 222 21261.61 345.54 43015.85 47984.79 2019-08-10 03:18:45.000 222 21261.59 345.50 43015.82 47984.78 2019-08-10 03:18:46.000 222 21261.58 345.47 43015.82 47984.76 2019-08-10 03:18:47.000 222 21261.58 345.41 43015.88 47984.79 2019-08-10 03:18:48.000 222 21261.58 345.34 43015.90 47984.78 2019-08-10 03:18:49.000 222 21261.56 345.28 43015.93 47984.79 2019-08-10 03:18:50.000 222 21261.53 345.21 43015.94 47984.80 2019-08-10 03:18:51.000 222 21261.50 345.19 43016.00 47984.87 2019-08-10 03:18:52.000 222 21261.46 345.19 43016.03 47984.89 2019-08-10 03:18:53.000 222 21261.43 345.18 43016.06 47984.89 2019-08-10 03:18:54.000 222 21261.41 345.19 43016.07 47984.91 2019-08-10 03:18:55.000 222 21261.36 345.20 43016.08 47984.89 2019-08-10 03:18:56.000 222 21261.35 345.17 43016.09 47984.90 2019-08-10 03:18:57.000 222 21261.33 345.20 43016.05 47984.89 2019-08-10 03:18:58.000 222 21261.29 345.23 43016.01 47984.87 2019-08-10 03:18:59.000 222 21261.26 345.23 43016.01 47984.85 2019-08-10 03:19:00.000 222 21261.25 345.23 43016.00 47984.79 2019-08-10 03:19:01.000 222 21261.26 345.23 43015.97 47984.78 2019-08-10 03:19:02.000 222 21261.22 345.33 43015.93 47984.74 2019-08-10 03:19:03.000 222 21261.19 345.38 43015.84 47984.69 2019-08-10 03:19:04.000 222 21261.21 345.39 43015.80 47984.59 2019-08-10 03:19:05.000 222 21261.24 345.36 43015.78 47984.58 2019-08-10 03:19:06.000 222 21261.26 345.31 43015.78 47984.55 2019-08-10 03:19:07.000 222 21261.24 345.31 43015.78 47984.57 2019-08-10 03:19:08.000 222 21261.21 345.33 43015.80 47984.57 2019-08-10 03:19:09.000 222 21261.22 345.39 43015.75 47984.56 2019-08-10 03:19:10.000 222 21261.19 345.44 43015.69 47984.51 2019-08-10 03:19:11.000 222 21261.17 345.46 43015.66 47984.47 2019-08-10 03:19:12.000 222 21261.21 345.50 43015.60 47984.43 2019-08-10 03:19:13.000 222 21261.24 345.54 43015.58 47984.39 2019-08-10 03:19:14.000 222 21261.24 345.54 43015.59 47984.38 2019-08-10 03:19:15.000 222 21261.23 345.55 43015.57 47984.39 2019-08-10 03:19:16.000 222 21261.23 345.52 43015.56 47984.38 2019-08-10 03:19:17.000 222 21261.24 345.54 43015.59 47984.39 2019-08-10 03:19:18.000 222 21261.26 345.53 43015.60 47984.39 2019-08-10 03:19:19.000 222 21261.23 345.54 43015.62 47984.40 2019-08-10 03:19:20.000 222 21261.26 345.57 43015.64 47984.41 2019-08-10 03:19:21.000 222 21261.26 345.58 43015.64 47984.42 2019-08-10 03:19:22.000 222 21261.28 345.60 43015.64 47984.44 2019-08-10 03:19:23.000 222 21261.26 345.63 43015.65 47984.45 2019-08-10 03:19:24.000 222 21261.28 345.66 43015.64 47984.47 2019-08-10 03:19:25.000 222 21261.32 345.70 43015.70 47984.50 2019-08-10 03:19:26.000 222 21261.32 345.76 43015.71 47984.53 2019-08-10 03:19:27.000 222 21261.35 345.81 43015.68 47984.55 2019-08-10 03:19:28.000 222 21261.35 345.87 43015.72 47984.57 2019-08-10 03:19:29.000 222 21261.38 345.89 43015.73 47984.58 2019-08-10 03:19:30.000 222 21261.44 345.91 43015.76 47984.62 2019-08-10 03:19:31.000 222 21261.45 345.96 43015.76 47984.66 2019-08-10 03:19:32.000 222 21261.44 346.00 43015.75 47984.67 2019-08-10 03:19:33.000 222 21261.44 346.03 43015.81 47984.68 2019-08-10 03:19:34.000 222 21261.49 346.02 43015.78 47984.68 2019-08-10 03:19:35.000 222 21261.46 346.01 43015.75 47984.67 2019-08-10 03:19:36.000 222 21261.49 345.95 43015.78 47984.71 2019-08-10 03:19:37.000 222 21261.53 345.93 43015.79 47984.70 2019-08-10 03:19:38.000 222 21261.53 345.87 43015.82 47984.71 2019-08-10 03:19:39.000 222 21261.54 345.79 43015.79 47984.70 2019-08-10 03:19:40.000 222 21261.52 345.73 43015.82 47984.75 2019-08-10 03:19:41.000 222 21261.48 345.65 43015.89 47984.78 2019-08-10 03:19:42.000 222 21261.42 345.60 43015.91 47984.78 2019-08-10 03:19:43.000 222 21261.41 345.58 43015.92 47984.78 2019-08-10 03:19:44.000 222 21261.37 345.52 43015.95 47984.80 2019-08-10 03:19:45.000 222 21261.33 345.47 43015.95 47984.77 2019-08-10 03:19:46.000 222 21261.27 345.45 43015.96 47984.77 2019-08-10 03:19:47.000 222 21261.21 345.43 43016.01 47984.75 2019-08-10 03:19:48.000 222 21261.13 345.43 43015.98 47984.73 2019-08-10 03:19:49.000 222 21261.11 345.41 43016.00 47984.71 2019-08-10 03:19:50.000 222 21261.03 345.43 43015.98 47984.70 2019-08-10 03:19:51.000 222 21260.99 345.44 43015.99 47984.66 2019-08-10 03:19:52.000 222 21260.99 345.48 43015.99 47984.64 2019-08-10 03:19:53.000 222 21260.91 345.49 43016.01 47984.61 2019-08-10 03:19:54.000 222 21260.83 345.49 43016.00 47984.60 2019-08-10 03:19:55.000 222 21260.80 345.54 43015.98 47984.60 2019-08-10 03:19:56.000 222 21260.77 345.58 43015.98 47984.56 2019-08-10 03:19:57.000 222 21260.72 345.60 43015.99 47984.55 2019-08-10 03:19:58.000 222 21260.65 345.63 43015.98 47984.48 2019-08-10 03:19:59.000 222 21260.62 345.66 43015.97 47984.49 2019-08-10 03:20:00.000 222 21260.57 345.66 43015.96 47984.46 2019-08-10 03:20:01.000 222 21260.52 345.70 43015.93 47984.42 2019-08-10 03:20:02.000 222 21260.49 345.72 43015.92 47984.39 2019-08-10 03:20:03.000 222 21260.48 345.72 43015.94 47984.40 2019-08-10 03:20:04.000 222 21260.46 345.78 43015.91 47984.36 2019-08-10 03:20:05.000 222 21260.47 345.84 43015.89 47984.36 2019-08-10 03:20:06.000 222 21260.50 345.88 43015.90 47984.37 2019-08-10 03:20:07.000 222 21260.53 345.93 43015.91 47984.36 2019-08-10 03:20:08.000 222 21260.56 345.96 43015.88 47984.35 2019-08-10 03:20:09.000 222 21260.59 346.00 43015.85 47984.38 2019-08-10 03:20:10.000 222 21260.66 346.02 43015.88 47984.39 2019-08-10 03:20:11.000 222 21260.66 346.08 43015.88 47984.42 2019-08-10 03:20:12.000 222 21260.73 346.08 43015.89 47984.40 2019-08-10 03:20:13.000 222 21260.75 346.07 43015.92 47984.45 2019-08-10 03:20:14.000 222 21260.78 346.02 43015.94 47984.46 2019-08-10 03:20:15.000 222 21260.80 345.98 43015.98 47984.49 2019-08-10 03:20:16.000 222 21260.83 345.95 43015.98 47984.54 2019-08-10 03:20:17.000 222 21260.85 345.92 43016.01 47984.57 2019-08-10 03:20:18.000 222 21260.86 345.89 43016.04 47984.59 2019-08-10 03:20:19.000 222 21260.86 345.85 43016.04 47984.60 2019-08-10 03:20:20.000 222 21260.84 345.84 43016.04 47984.64 2019-08-10 03:20:21.000 222 21260.83 345.82 43016.05 47984.63 2019-08-10 03:20:22.000 222 21260.82 345.75 43016.07 47984.65 2019-08-10 03:20:23.000 222 21260.79 345.74 43016.08 47984.65 2019-08-10 03:20:24.000 222 21260.79 345.70 43016.09 47984.65 2019-08-10 03:20:25.000 222 21260.79 345.69 43016.09 47984.65 2019-08-10 03:20:26.000 222 21260.76 345.66 43016.12 47984.66 2019-08-10 03:20:27.000 222 21260.73 345.63 43016.15 47984.66 2019-08-10 03:20:28.000 222 21260.74 345.60 43016.15 47984.64 2019-08-10 03:20:29.000 222 21260.71 345.61 43016.12 47984.66 2019-08-10 03:20:30.000 222 21260.69 345.62 43016.11 47984.62 2019-08-10 03:20:31.000 222 21260.69 345.60 43016.12 47984.61 2019-08-10 03:20:32.000 222 21260.63 345.59 43016.13 47984.61 2019-08-10 03:20:33.000 222 21260.57 345.60 43016.13 47984.58 2019-08-10 03:20:34.000 222 21260.55 345.63 43016.14 47984.57 2019-08-10 03:20:35.000 222 21260.51 345.63 43016.14 47984.56 2019-08-10 03:20:36.000 222 21260.47 345.65 43016.11 47984.57 2019-08-10 03:20:37.000 222 21260.47 345.66 43016.11 47984.53 2019-08-10 03:20:38.000 222 21260.42 345.66 43016.12 47984.54 2019-08-10 03:20:39.000 222 21260.41 345.68 43016.13 47984.51 2019-08-10 03:20:40.000 222 21260.41 345.68 43016.15 47984.51 2019-08-10 03:20:41.000 222 21260.41 345.67 43016.12 47984.51 2019-08-10 03:20:42.000 222 21260.39 345.66 43016.15 47984.51 2019-08-10 03:20:43.000 222 21260.41 345.67 43016.17 47984.51 2019-08-10 03:20:44.000 222 21260.40 345.64 43016.18 47984.53 2019-08-10 03:20:45.000 222 21260.42 345.62 43016.19 47984.54 2019-08-10 03:20:46.000 222 21260.44 345.59 43016.23 47984.57 2019-08-10 03:20:47.000 222 21260.42 345.61 43016.22 47984.57 2019-08-10 03:20:48.000 222 21260.46 345.60 43016.25 47984.62 2019-08-10 03:20:49.000 222 21260.50 345.62 43016.22 47984.61 2019-08-10 03:20:50.000 222 21260.52 345.65 43016.22 47984.63 2019-08-10 03:20:51.000 222 21260.47 345.63 43016.25 47984.64 2019-08-10 03:20:52.000 222 21260.49 345.57 43016.29 47984.66 2019-08-10 03:20:53.000 222 21260.53 345.57 43016.29 47984.67 2019-08-10 03:20:54.000 222 21260.58 345.60 43016.30 47984.69 2019-08-10 03:20:55.000 222 21260.58 345.62 43016.29 47984.72 2019-08-10 03:20:56.000 222 21260.57 345.62 43016.28 47984.73 2019-08-10 03:20:57.000 222 21260.55 345.62 43016.31 47984.71 2019-08-10 03:20:58.000 222 21260.59 345.61 43016.32 47984.72 2019-08-10 03:20:59.000 222 21260.58 345.65 43016.33 47984.74 2019-08-10 03:21:00.000 222 21260.58 345.66 43016.34 47984.75 2019-08-10 03:21:01.000 222 21260.57 345.70 43016.34 47984.75 2019-08-10 03:21:02.000 222 21260.56 345.71 43016.31 47984.76 2019-08-10 03:21:03.000 222 21260.56 345.77 43016.32 47984.75 2019-08-10 03:21:04.000 222 21260.57 345.81 43016.33 47984.73 2019-08-10 03:21:05.000 222 21260.56 345.87 43016.32 47984.72 2019-08-10 03:21:06.000 222 21260.57 345.93 43016.33 47984.73 2019-08-10 03:21:07.000 222 21260.57 346.01 43016.35 47984.75 2019-08-10 03:21:08.000 222 21260.53 346.06 43016.34 47984.74 2019-08-10 03:21:09.000 222 21260.57 346.11 43016.31 47984.76 2019-08-10 03:21:10.000 222 21260.64 346.17 43016.31 47984.78 2019-08-10 03:21:11.000 222 21260.65 346.23 43016.29 47984.75 2019-08-10 03:21:12.000 222 21260.65 346.28 43016.32 47984.77 2019-08-10 03:21:13.000 222 21260.66 346.26 43016.32 47984.78 2019-08-10 03:21:14.000 222 21260.71 346.23 43016.29 47984.77 2019-08-10 03:21:15.000 222 21260.72 346.22 43016.30 47984.77 2019-08-10 03:21:16.000 222 21260.74 346.20 43016.29 47984.78 2019-08-10 03:21:17.000 222 21260.73 346.13 43016.31 47984.80 2019-08-10 03:21:18.000 222 21260.72 346.06 43016.31 47984.79 2019-08-10 03:21:19.000 222 21260.72 345.95 43016.33 47984.79 2019-08-10 03:21:20.000 222 21260.72 345.85 43016.31 47984.81 2019-08-10 03:21:21.000 222 21260.70 345.80 43016.35 47984.81 2019-08-10 03:21:22.000 222 21260.64 345.71 43016.31 47984.80 2019-08-10 03:21:23.000 222 21260.58 345.59 43016.34 47984.77 2019-08-10 03:21:24.000 222 21260.51 345.51 43016.36 47984.79 2019-08-10 03:21:25.000 222 21260.47 345.42 43016.37 47984.76 2019-08-10 03:21:26.000 222 21260.41 345.35 43016.38 47984.77 2019-08-10 03:21:27.000 222 21260.38 345.30 43016.37 47984.74 2019-08-10 03:21:28.000 222 21260.32 345.26 43016.42 47984.75 2019-08-10 03:21:29.000 222 21260.24 345.25 43016.46 47984.71 2019-08-10 03:21:30.000 222 21260.19 345.25 43016.45 47984.70 2019-08-10 03:21:31.000 222 21260.15 345.26 43016.45 47984.68 2019-08-10 03:21:32.000 222 21260.12 345.30 43016.41 47984.65 2019-08-10 03:21:33.000 222 21260.06 345.36 43016.38 47984.64 2019-08-10 03:21:34.000 222 21260.01 345.39 43016.36 47984.63 2019-08-10 03:21:35.000 222 21260.01 345.44 43016.36 47984.56 2019-08-10 03:21:36.000 222 21260.02 345.53 43016.34 47984.57 2019-08-10 03:21:37.000 222 21260.02 345.61 43016.35 47984.52 2019-08-10 03:21:38.000 222 21260.03 345.69 43016.36 47984.57 2019-08-10 03:21:39.000 222 21260.04 345.76 43016.34 47984.52 2019-08-10 03:21:40.000 222 21260.10 345.80 43016.32 47984.56 2019-08-10 03:21:41.000 222 21260.14 345.89 43016.31 47984.54 2019-08-10 03:21:42.000 222 21260.17 345.97 43016.31 47984.57 2019-08-10 03:21:43.000 222 21260.22 346.01 43016.31 47984.58 2019-08-10 03:21:44.000 222 21260.34 346.05 43016.30 47984.59 2019-08-10 03:21:45.000 222 21260.40 346.09 43016.30 47984.61 2019-08-10 03:21:46.000 222 21260.47 346.13 43016.28 47984.63 2019-08-10 03:21:47.000 222 21260.52 346.13 43016.24 47984.69 2019-08-10 03:21:48.000 222 21260.55 346.15 43016.24 47984.69 2019-08-10 03:21:49.000 222 21260.56 346.19 43016.23 47984.66 2019-08-10 03:21:50.000 222 21260.56 346.24 43016.17 47984.65 2019-08-10 03:21:51.000 222 21260.58 346.26 43016.12 47984.61 2019-08-10 03:21:52.000 222 21260.60 346.27 43016.10 47984.61 2019-08-10 03:21:53.000 222 21260.61 346.25 43016.10 47984.55 2019-08-10 03:21:54.000 222 21260.64 346.24 43016.10 47984.56 2019-08-10 03:21:55.000 222 21260.67 346.24 43016.08 47984.56 2019-08-10 03:21:56.000 222 21260.70 346.23 43016.02 47984.56 2019-08-10 03:21:57.000 222 21260.69 346.22 43016.03 47984.56 2019-08-10 03:21:58.000 222 21260.69 346.24 43016.02 47984.55 2019-08-10 03:21:59.000 222 21260.69 346.25 43016.00 47984.57 2019-08-10 03:22:00.000 222 21260.66 346.24 43016.04 47984.54 2019-08-10 03:22:01.000 222 21260.65 346.22 43016.05 47984.54 2019-08-10 03:22:02.000 222 21260.59 346.31 43016.04 47984.52 2019-08-10 03:22:03.000 222 21260.50 346.43 43016.00 47984.49 2019-08-10 03:22:04.000 222 21260.46 346.54 43015.90 47984.40 2019-08-10 03:22:05.000 222 21260.40 346.60 43015.83 47984.28 2019-08-10 03:22:06.000 222 21260.32 346.64 43015.79 47984.23 2019-08-10 03:22:07.000 222 21260.24 346.68 43015.74 47984.15 2019-08-10 03:22:08.000 222 21260.22 346.71 43015.68 47984.07 2019-08-10 03:22:09.000 222 21260.21 346.71 43015.63 47983.98 2019-08-10 03:22:10.000 222 21260.15 346.71 43015.58 47983.95 2019-08-10 03:22:11.000 222 21260.12 346.67 43015.58 47983.91 2019-08-10 03:22:12.000 222 21260.14 346.59 43015.54 47983.89 2019-08-10 03:22:13.000 222 21260.09 346.50 43015.57 47983.86 2019-08-10 03:22:14.000 222 21260.09 346.38 43015.61 47983.88 2019-08-10 03:22:15.000 222 21260.08 346.31 43015.65 47983.86 2019-08-10 03:22:16.000 222 21260.05 346.22 43015.65 47983.92 2019-08-10 03:22:17.000 222 21260.00 346.18 43015.68 47983.93 2019-08-10 03:22:18.000 222 21259.92 346.19 43015.66 47983.89 2019-08-10 03:22:19.000 222 21259.89 346.18 43015.67 47983.89 2019-08-10 03:22:20.000 222 21259.85 346.15 43015.64 47983.84 2019-08-10 03:22:21.000 222 21259.80 346.10 43015.61 47983.80 2019-08-10 03:22:22.000 222 21259.78 346.08 43015.59 47983.76 2019-08-10 03:22:23.000 222 21259.75 346.06 43015.55 47983.72 2019-08-10 03:22:24.000 222 21259.68 346.03 43015.59 47983.73 2019-08-10 03:22:25.000 222 21259.64 346.01 43015.63 47983.74 2019-08-10 03:22:26.000 222 21259.63 345.97 43015.60 47983.72 2019-08-10 03:22:27.000 222 21259.62 345.96 43015.63 47983.69 2019-08-10 03:22:28.000 222 21259.61 346.02 43015.65 47983.71 2019-08-10 03:22:29.000 222 21259.59 346.06 43015.62 47983.70 2019-08-10 03:22:30.000 222 21259.57 346.11 43015.63 47983.71 2019-08-10 03:22:31.000 222 21259.56 346.20 43015.61 47983.70 2019-08-10 03:22:32.000 222 21259.56 346.30 43015.60 47983.68 2019-08-10 03:22:33.000 222 21259.60 346.39 43015.57 47983.64 2019-08-10 03:22:34.000 222 21259.65 346.45 43015.55 47983.63 2019-08-10 03:22:35.000 222 21259.67 346.51 43015.53 47983.62 2019-08-10 03:22:36.000 222 21259.70 346.60 43015.51 47983.62 2019-08-10 03:22:37.000 222 21259.75 346.62 43015.52 47983.64 2019-08-10 03:22:38.000 222 21259.80 346.62 43015.50 47983.65 2019-08-10 03:22:39.000 222 21259.87 346.66 43015.49 47983.69 2019-08-10 03:22:40.000 222 21259.92 346.71 43015.53 47983.71 2019-08-10 03:22:41.000 222 21260.00 346.67 43015.54 47983.75 2019-08-10 03:22:42.000 222 21260.06 346.60 43015.54 47983.80 2019-08-10 03:22:43.000 222 21260.13 346.54 43015.61 47983.85 2019-08-10 03:22:44.000 222 21260.19 346.51 43015.68 47983.91 2019-08-10 03:22:45.000 222 21260.25 346.46 43015.75 47984.02 2019-08-10 03:22:46.000 222 21260.32 346.42 43015.82 47984.09 2019-08-10 03:22:47.000 222 21260.36 346.37 43015.87 47984.18 2019-08-10 03:22:48.000 222 21260.38 346.34 43015.90 47984.24 2019-08-10 03:22:49.000 222 21260.41 346.29 43015.90 47984.27 2019-08-10 03:22:50.000 222 21260.44 346.22 43015.96 47984.36 2019-08-10 03:22:51.000 222 21260.46 346.15 43015.99 47984.38 2019-08-10 03:22:52.000 222 21260.46 346.07 43016.01 47984.40 2019-08-10 03:22:53.000 222 21260.45 345.98 43016.07 47984.45 2019-08-10 03:22:54.000 222 21260.42 345.91 43016.10 47984.46 2019-08-10 03:22:55.000 222 21260.40 345.83 43016.15 47984.49 2019-08-10 03:22:56.000 222 21260.35 345.77 43016.17 47984.48 2019-08-10 03:22:57.000 222 21260.29 345.67 43016.14 47984.50 2019-08-10 03:22:58.000 222 21260.25 345.57 43016.18 47984.47 2019-08-10 03:22:59.000 222 21260.18 345.50 43016.19 47984.47 2019-08-10 03:23:00.000 222 21260.12 345.41 43016.19 47984.45 2019-08-10 03:23:01.000 222 21260.06 345.35 43016.22 47984.45 2019-08-10 03:23:02.000 222 21260.01 345.29 43016.27 47984.41 2019-08-10 03:23:03.000 222 21259.98 345.26 43016.28 47984.43 2019-08-10 03:23:04.000 222 21259.93 345.24 43016.26 47984.42 2019-08-10 03:23:05.000 222 21259.88 345.27 43016.27 47984.40 2019-08-10 03:23:06.000 222 21259.85 345.29 43016.31 47984.39 2019-08-10 03:23:07.000 222 21259.80 345.32 43016.29 47984.36 2019-08-10 03:23:08.000 222 21259.76 345.36 43016.25 47984.37 2019-08-10 03:23:09.000 222 21259.72 345.41 43016.25 47984.33 2019-08-10 03:23:10.000 222 21259.70 345.49 43016.26 47984.29 2019-08-10 03:23:11.000 222 21259.67 345.58 43016.21 47984.27 2019-08-10 03:23:12.000 222 21259.66 345.66 43016.17 47984.24 2019-08-10 03:23:13.000 222 21259.64 345.75 43016.15 47984.21 2019-08-10 03:23:14.000 222 21259.66 345.86 43016.15 47984.18 2019-08-10 03:23:15.000 222 21259.68 345.94 43016.12 47984.16 2019-08-10 03:23:16.000 222 21259.68 346.04 43016.09 47984.16 2019-08-10 03:23:17.000 222 21259.73 346.09 43016.10 47984.17 2019-08-10 03:23:18.000 222 21259.76 346.14 43016.08 47984.18 2019-08-10 03:23:19.000 222 21259.78 346.19 43016.06 47984.14 2019-08-10 03:23:20.000 222 21259.78 346.21 43016.06 47984.17 2019-08-10 03:23:21.000 222 21259.83 346.21 43016.04 47984.18 2019-08-10 03:23:22.000 222 21259.89 346.19 43016.02 47984.17 2019-08-10 03:23:23.000 222 21259.96 346.16 43016.05 47984.21 2019-08-10 03:23:24.000 222 21260.00 346.13 43016.08 47984.24 2019-08-10 03:23:25.000 222 21260.01 346.14 43016.07 47984.28 2019-08-10 03:23:26.000 222 21260.03 346.11 43016.06 47984.26 2019-08-10 03:23:27.000 222 21260.06 346.08 43016.07 47984.28 2019-08-10 03:23:28.000 222 21260.08 346.04 43016.07 47984.27 2019-08-10 03:23:29.000 222 21260.11 346.02 43016.09 47984.30 2019-08-10 03:23:30.000 222 21260.11 345.99 43016.10 47984.31 2019-08-10 03:23:31.000 222 21260.12 345.95 43016.09 47984.32 2019-08-10 03:23:32.000 222 21260.15 345.95 43016.09 47984.32 2019-08-10 03:23:33.000 222 21260.15 345.97 43016.09 47984.37 2019-08-10 03:23:34.000 222 21260.17 345.95 43016.11 47984.37 2019-08-10 03:23:35.000 222 21260.20 345.95 43016.11 47984.35 2019-08-10 03:23:36.000 222 21260.24 345.96 43016.10 47984.41 2019-08-10 03:23:37.000 222 21260.24 346.01 43016.12 47984.40 2019-08-10 03:23:38.000 222 21260.24 346.03 43016.13 47984.41 2019-08-10 03:23:39.000 222 21260.26 346.03 43016.13 47984.43 2019-08-10 03:23:40.000 222 21260.25 346.06 43016.16 47984.45 2019-08-10 03:23:41.000 222 21260.25 346.08 43016.16 47984.47 2019-08-10 03:23:42.000 222 21260.26 346.12 43016.19 47984.49 2019-08-10 03:23:43.000 222 21260.27 346.16 43016.21 47984.49 2019-08-10 03:23:44.000 222 21260.29 346.21 43016.22 47984.50 2019-08-10 03:23:45.000 222 21260.25 346.22 43016.22 47984.51 2019-08-10 03:23:46.000 222 21260.24 346.25 43016.20 47984.51 2019-08-10 03:23:47.000 222 21260.22 346.28 43016.25 47984.51 2019-08-10 03:23:48.000 222 21260.16 346.28 43016.25 47984.54 2019-08-10 03:23:49.000 222 21260.16 346.30 43016.25 47984.51 2019-08-10 03:23:50.000 222 21260.16 346.31 43016.23 47984.52 2019-08-10 03:23:51.000 222 21260.12 346.28 43016.24 47984.51 2019-08-10 03:23:52.000 222 21260.14 346.25 43016.29 47984.52 2019-08-10 03:23:53.000 222 21260.16 346.25 43016.25 47984.54 2019-08-10 03:23:54.000 222 21260.13 346.24 43016.27 47984.52 2019-08-10 03:23:55.000 222 21260.11 346.20 43016.31 47984.52 2019-08-10 03:23:56.000 222 21260.13 346.11 43016.28 47984.52 2019-08-10 03:23:57.000 222 21260.14 346.04 43016.32 47984.55 2019-08-10 03:23:58.000 222 21260.12 345.98 43016.35 47984.56 2019-08-10 03:23:59.000 222 21260.14 345.89 43016.37 47984.59 2019-08-10 03:24:00.000 222 21260.14 345.83 43016.38 47984.60 2019-08-10 03:24:01.000 222 21260.17 345.78 43016.40 47984.63 2019-08-10 03:24:02.000 222 21260.14 345.73 43016.45 47984.61 2019-08-10 03:24:03.000 222 21260.11 345.67 43016.45 47984.64 2019-08-10 03:24:04.000 222 21260.10 345.61 43016.46 47984.64 2019-08-10 03:24:05.000 222 21260.10 345.55 43016.45 47984.63 2019-08-10 03:24:06.000 222 21260.10 345.52 43016.45 47984.67 2019-08-10 03:24:07.000 222 21260.10 345.47 43016.49 47984.66 2019-08-10 03:24:08.000 222 21260.06 345.46 43016.51 47984.68 2019-08-10 03:24:09.000 222 21259.99 345.47 43016.54 47984.70 2019-08-10 03:24:10.000 222 21259.98 345.46 43016.56 47984.70 2019-08-10 03:24:11.000 222 21259.98 345.47 43016.57 47984.69 2019-08-10 03:24:12.000 222 21259.96 345.51 43016.57 47984.71 2019-08-10 03:24:13.000 222 21259.97 345.56 43016.57 47984.71 2019-08-10 03:24:14.000 222 21259.97 345.59 43016.55 47984.70 2019-08-10 03:24:15.000 222 21259.98 345.65 43016.57 47984.69 2019-08-10 03:24:16.000 222 21259.99 345.71 43016.55 47984.69 2019-08-10 03:24:17.000 222 21259.96 345.78 43016.55 47984.69 2019-08-10 03:24:18.000 222 21259.95 345.89 43016.56 47984.67 2019-08-10 03:24:19.000 222 21259.97 345.97 43016.55 47984.66 2019-08-10 03:24:20.000 222 21259.96 346.00 43016.53 47984.70 2019-08-10 03:24:21.000 222 21260.00 346.08 43016.50 47984.65 2019-08-10 03:24:22.000 222 21260.05 346.12 43016.50 47984.69 2019-08-10 03:24:23.000 222 21260.07 346.15 43016.49 47984.69 2019-08-10 03:24:24.000 222 21260.10 346.15 43016.50 47984.70 2019-08-10 03:24:25.000 222 21260.11 346.16 43016.50 47984.73 2019-08-10 03:24:26.000 222 21260.14 346.18 43016.51 47984.73 2019-08-10 03:24:27.000 222 21260.12 346.18 43016.51 47984.73 2019-08-10 03:24:28.000 222 21260.15 346.16 43016.53 47984.73 2019-08-10 03:24:29.000 222 21260.14 346.16 43016.49 47984.74 2019-08-10 03:24:30.000 222 21260.17 346.14 43016.43 47984.73 2019-08-10 03:24:31.000 222 21260.15 346.13 43016.39 47984.68 2019-08-10 03:24:32.000 222 21260.15 346.10 43016.37 47984.64 2019-08-10 03:24:33.000 222 21260.14 346.05 43016.38 47984.64 2019-08-10 03:24:34.000 222 21260.13 345.99 43016.36 47984.58 2019-08-10 03:24:35.000 222 21260.07 345.94 43016.30 47984.56 2019-08-10 03:24:36.000 222 21260.06 345.88 43016.29 47984.53 2019-08-10 03:24:37.000 222 21260.06 345.78 43016.32 47984.50 2019-08-10 03:24:38.000 222 21260.04 345.74 43016.30 47984.48 2019-08-10 03:24:39.000 222 21259.97 345.74 43016.29 47984.46 2019-08-10 03:24:40.000 222 21259.93 345.71 43016.29 47984.44 2019-08-10 03:24:41.000 222 21259.89 345.69 43016.25 47984.41 2019-08-10 03:24:42.000 222 21259.85 345.70 43016.24 47984.38 2019-08-10 03:24:43.000 222 21259.80 345.73 43016.22 47984.35 2019-08-10 03:24:44.000 222 21259.77 345.77 43016.22 47984.33 2019-08-10 03:24:45.000 222 21259.75 345.81 43016.18 47984.32 2019-08-10 03:24:46.000 222 21259.75 345.85 43016.22 47984.31 2019-08-10 03:24:47.000 222 21259.74 345.93 43016.22 47984.28 2019-08-10 03:24:48.000 222 21259.73 346.00 43016.19 47984.26 2019-08-10 03:24:49.000 222 21259.72 346.06 43016.17 47984.24 2019-08-10 03:24:50.000 222 21259.70 346.14 43016.16 47984.25 2019-08-10 03:24:51.000 222 21259.71 346.21 43016.19 47984.23 2019-08-10 03:24:52.000 222 21259.75 346.24 43016.15 47984.23 2019-08-10 03:24:53.000 222 21259.77 346.32 43016.13 47984.24 2019-08-10 03:24:54.000 222 21259.80 346.38 43016.14 47984.23 2019-08-10 03:24:55.000 222 21259.83 346.42 43016.14 47984.25 2019-08-10 03:24:56.000 222 21259.84 346.46 43016.11 47984.25 2019-08-10 03:24:57.000 222 21259.85 346.47 43016.08 47984.27 2019-08-10 03:24:58.000 222 21259.87 346.48 43016.11 47984.28 2019-08-10 03:24:59.000 222 21259.89 346.46 43016.10 47984.25 2019-08-10 03:25:00.000 222 21259.94 346.43 43016.08 47984.28 2019-08-10 03:25:01.000 222 21259.94 346.39 43016.07 47984.29 2019-08-10 03:25:02.000 222 21259.96 346.31 43016.08 47984.30 2019-08-10 03:25:03.000 222 21259.99 346.30 43016.10 47984.31 2019-08-10 03:25:04.000 222 21260.01 346.22 43016.16 47984.31 2019-08-10 03:25:05.000 222 21260.00 346.17 43016.16 47984.35 2019-08-10 03:25:06.000 222 21259.97 346.12 43016.19 47984.35 2019-08-10 03:25:07.000 222 21259.97 346.07 43016.23 47984.39 2019-08-10 03:25:08.000 222 21259.97 346.06 43016.24 47984.40 2019-08-10 03:25:09.000 222 21259.94 346.05 43016.24 47984.40 2019-08-10 03:25:10.000 222 21259.89 346.06 43016.24 47984.37 2019-08-10 03:25:11.000 222 21259.83 346.06 43016.23 47984.39 2019-08-10 03:25:12.000 222 21259.81 346.04 43016.17 47984.35 2019-08-10 03:25:13.000 222 21259.77 346.07 43016.22 47984.32 2019-08-10 03:25:14.000 222 21259.74 346.07 43016.23 47984.32 2019-08-10 03:25:15.000 222 21259.72 346.11 43016.22 47984.30 2019-08-10 03:25:16.000 222 21259.67 346.13 43016.21 47984.26 2019-08-10 03:25:17.000 222 21259.62 346.17 43016.17 47984.24 2019-08-10 03:25:18.000 222 21259.61 346.22 43016.15 47984.22 2019-08-10 03:25:19.000 222 21259.56 346.26 43016.14 47984.18 2019-08-10 03:25:20.000 222 21259.54 346.32 43016.12 47984.17 2019-08-10 03:25:21.000 222 21259.51 346.36 43016.09 47984.14 2019-08-10 03:25:22.000 222 21259.50 346.38 43016.08 47984.13 2019-08-10 03:25:23.000 222 21259.49 346.39 43016.09 47984.09 2019-08-10 03:25:24.000 222 21259.51 346.42 43016.08 47984.08 2019-08-10 03:25:25.000 222 21259.49 346.45 43016.11 47984.09 2019-08-10 03:25:26.000 222 21259.54 346.44 43016.09 47984.09 2019-08-10 03:25:27.000 222 21259.55 346.44 43016.08 47984.07 2019-08-10 03:25:28.000 222 21259.53 346.45 43016.07 47984.08 2019-08-10 03:25:29.000 222 21259.53 346.46 43016.09 47984.10 2019-08-10 03:25:30.000 222 21259.50 346.48 43016.06 47984.09 2019-08-10 03:25:31.000 222 21259.51 346.46 43016.10 47984.13 2019-08-10 03:25:32.000 222 21259.51 346.44 43016.13 47984.10 2019-08-10 03:25:33.000 222 21259.50 346.44 43016.11 47984.11 2019-08-10 03:25:34.000 222 21259.51 346.42 43016.13 47984.10 2019-08-10 03:25:35.000 222 21259.53 346.41 43016.13 47984.13 2019-08-10 03:25:36.000 222 21259.52 346.41 43016.13 47984.13 2019-08-10 03:25:37.000 222 21259.53 346.38 43016.14 47984.13 2019-08-10 03:25:38.000 222 21259.57 346.33 43016.17 47984.15 2019-08-10 03:25:39.000 222 21259.59 346.28 43016.18 47984.18 2019-08-10 03:25:40.000 222 21259.59 346.28 43016.17 47984.18 2019-08-10 03:25:41.000 222 21259.58 346.26 43016.18 47984.19 2019-08-10 03:25:42.000 222 21259.59 346.23 43016.19 47984.19 2019-08-10 03:25:43.000 222 21259.60 346.20 43016.20 47984.21 2019-08-10 03:25:44.000 222 21259.64 346.15 43016.17 47984.21 2019-08-10 03:25:45.000 222 21259.61 346.13 43016.19 47984.21 2019-08-10 03:25:46.000 222 21259.58 346.07 43016.21 47984.24 2019-08-10 03:25:47.000 222 21259.57 346.05 43016.21 47984.22 2019-08-10 03:25:48.000 222 21259.57 346.02 43016.22 47984.23 2019-08-10 03:25:49.000 222 21259.55 346.02 43016.24 47984.26 2019-08-10 03:25:50.000 222 21259.54 345.98 43016.24 47984.26 2019-08-10 03:25:51.000 222 21259.53 345.93 43016.26 47984.25 2019-08-10 03:25:52.000 222 21259.56 345.93 43016.27 47984.29 2019-08-10 03:25:53.000 222 21259.56 345.93 43016.29 47984.29 2019-08-10 03:25:54.000 222 21259.54 345.92 43016.30 47984.30 2019-08-10 03:25:55.000 222 21259.55 345.94 43016.32 47984.29 2019-08-10 03:25:56.000 222 21259.56 345.94 43016.30 47984.31 2019-08-10 03:25:57.000 222 21259.62 345.93 43016.29 47984.34 2019-08-10 03:25:58.000 222 21259.62 345.97 43016.31 47984.33 2019-08-10 03:25:59.000 222 21259.62 346.02 43016.30 47984.34 2019-08-10 03:26:00.000 222 21259.61 346.02 43016.31 47984.34 2019-08-10 03:26:01.000 222 21259.66 346.02 43016.34 47984.34 2019-08-10 03:26:02.000 222 21259.65 346.03 43016.34 47984.34 2019-08-10 03:26:03.000 222 21259.67 346.04 43016.32 47984.34 2019-08-10 03:26:04.000 222 21259.66 346.02 43016.32 47984.37 2019-08-10 03:26:05.000 222 21259.68 346.00 43016.33 47984.36 2019-08-10 03:26:06.000 222 21259.69 345.99 43016.32 47984.34 2019-08-10 03:26:07.000 222 21259.65 345.97 43016.32 47984.37 2019-08-10 03:26:08.000 222 21259.67 345.93 43016.35 47984.38 2019-08-10 03:26:09.000 222 21259.67 345.90 43016.34 47984.40 2019-08-10 03:26:10.000 222 21259.60 345.90 43016.37 47984.40 2019-08-10 03:26:11.000 222 21259.58 345.88 43016.38 47984.36 2019-08-10 03:26:12.000 222 21259.52 345.87 43016.37 47984.36 2019-08-10 03:26:13.000 222 21259.45 345.90 43016.34 47984.34 2019-08-10 03:26:14.000 222 21259.40 345.90 43016.32 47984.29 2019-08-10 03:26:15.000 222 21259.35 345.89 43016.25 47984.22 2019-08-10 03:26:16.000 222 21259.30 345.89 43016.23 47984.21 2019-08-10 03:26:17.000 222 21259.26 345.92 43016.22 47984.17 2019-08-10 03:26:18.000 222 21259.25 345.92 43016.21 47984.12 2019-08-10 03:26:19.000 222 21259.22 345.90 43016.19 47984.10 2019-08-10 03:26:20.000 222 21259.18 345.88 43016.16 47984.04 2019-08-10 03:26:21.000 222 21259.13 345.88 43016.15 47984.03 2019-08-10 03:26:22.000 222 21259.10 345.87 43016.12 47983.97 2019-08-10 03:26:23.000 222 21259.07 345.80 43016.13 47983.93 2019-08-10 03:26:24.000 222 21259.09 345.77 43016.16 47983.94 2019-08-10 03:26:25.000 222 21259.11 345.72 43016.16 47983.93 2019-08-10 03:26:26.000 222 21259.11 345.67 43016.16 47983.96 2019-08-10 03:26:27.000 222 21259.12 345.63 43016.19 47983.97 2019-08-10 03:26:28.000 222 21259.12 345.60 43016.20 47983.97 2019-08-10 03:26:29.000 222 21259.08 345.55 43016.21 47983.98 2019-08-10 03:26:30.000 222 21259.05 345.51 43016.22 47983.98 2019-08-10 03:26:31.000 222 21259.02 345.51 43016.20 47984.02 2019-08-10 03:26:32.000 222 21259.00 345.52 43016.24 47983.99 2019-08-10 03:26:33.000 222 21258.97 345.54 43016.27 47984.01 2019-08-10 03:26:34.000 222 21258.93 345.57 43016.24 47984.00 2019-08-10 03:26:35.000 222 21258.92 345.61 43016.21 47983.97 2019-08-10 03:26:36.000 222 21258.92 345.62 43016.21 47983.94 2019-08-10 03:26:37.000 222 21258.92 345.59 43016.20 47983.91 2019-08-10 03:26:38.000 222 21258.93 345.60 43016.23 47983.92 2019-08-10 03:26:39.000 222 21258.91 345.62 43016.23 47983.94 2019-08-10 03:26:40.000 222 21258.91 345.69 43016.23 47983.97 2019-08-10 03:26:41.000 222 21258.90 345.75 43016.23 47983.96 2019-08-10 03:26:42.000 222 21258.93 345.80 43016.23 47983.95 2019-08-10 03:26:43.000 222 21258.90 345.82 43016.24 47983.93 2019-08-10 03:26:44.000 222 21258.92 345.83 43016.21 47983.92 2019-08-10 03:26:45.000 222 21258.97 345.86 43016.26 47983.95 2019-08-10 03:26:46.000 222 21259.02 345.88 43016.27 47983.98 2019-08-10 03:26:47.000 222 21259.04 345.91 43016.28 47983.99 2019-08-10 03:26:48.000 222 21259.04 345.97 43016.27 47984.02 2019-08-10 03:26:49.000 222 21259.09 346.05 43016.28 47984.05 2019-08-10 03:26:50.000 222 21259.07 346.12 43016.25 47984.03 2019-08-10 03:26:51.000 222 21259.12 346.14 43016.29 47984.04 2019-08-10 03:26:52.000 222 21259.16 346.19 43016.25 47984.02 2019-08-10 03:26:53.000 222 21259.18 346.19 43016.22 47984.05 2019-08-10 03:26:54.000 222 21259.24 346.21 43016.18 47984.05 2019-08-10 03:26:55.000 222 21259.23 346.21 43016.18 47984.02 2019-08-10 03:26:56.000 222 21259.28 346.19 43016.18 47984.02 2019-08-10 03:26:57.000 222 21259.29 346.19 43016.18 47984.03 2019-08-10 03:26:58.000 222 21259.31 346.12 43016.16 47984.05 2019-08-10 03:26:59.000 222 21259.31 346.05 43016.14 47984.06 2019-08-10 03:27:00.000 222 21259.31 345.98 43016.17 47984.05 2019-08-10 03:27:01.000 222 21259.28 345.94 43016.18 47984.08 2019-08-10 03:27:02.000 222 21259.24 345.92 43016.18 47984.07 2019-08-10 03:27:03.000 222 21259.22 345.89 43016.16 47984.05 2019-08-10 03:27:04.000 222 21259.17 345.89 43016.16 47984.05 2019-08-10 03:27:05.000 222 21259.13 345.87 43016.16 47983.98 2019-08-10 03:27:06.000 222 21259.05 345.87 43016.16 47983.94 2019-08-10 03:27:07.000 222 21259.00 345.89 43016.14 47983.93 2019-08-10 03:27:08.000 222 21259.01 345.86 43016.14 47983.88 2019-08-10 03:27:09.000 222 21258.96 345.84 43016.13 47983.83 2019-08-10 03:27:10.000 222 21258.96 345.82 43016.17 47983.87 2019-08-10 03:27:11.000 222 21258.92 345.83 43016.21 47983.87 2019-08-10 03:27:12.000 222 21258.90 345.86 43016.23 47983.87 2019-08-10 03:27:13.000 222 21258.84 345.92 43016.22 47983.91 2019-08-10 03:27:14.000 222 21258.79 346.01 43016.22 47983.88 2019-08-10 03:27:15.000 222 21258.76 346.08 43016.23 47983.88 2019-08-10 03:27:16.000 222 21258.75 346.16 43016.21 47983.86 2019-08-10 03:27:17.000 222 21258.71 346.27 43016.21 47983.83 2019-08-10 03:27:18.000 222 21258.70 346.34 43016.20 47983.88 2019-08-10 03:27:19.000 222 21258.72 346.39 43016.22 47983.85 2019-08-10 03:27:20.000 222 21258.75 346.45 43016.22 47983.84 2019-08-10 03:27:21.000 222 21258.76 346.53 43016.19 47983.84 2019-08-10 03:27:22.000 222 21258.75 346.57 43016.18 47983.85 2019-08-10 03:27:23.000 222 21258.74 346.59 43016.18 47983.84 2019-08-10 03:27:24.000 222 21258.78 346.60 43016.17 47983.84 2019-08-10 03:27:25.000 222 21258.76 346.57 43016.13 47983.83 2019-08-10 03:27:26.000 222 21258.80 346.53 43016.14 47983.82 2019-08-10 03:27:27.000 222 21258.82 346.49 43016.13 47983.83 2019-08-10 03:27:28.000 222 21258.82 346.42 43016.12 47983.82 2019-08-10 03:27:29.000 222 21258.84 346.30 43016.14 47983.82 2019-08-10 03:27:30.000 222 21258.86 346.20 43016.13 47983.82 2019-08-10 03:27:31.000 222 21258.84 346.09 43016.13 47983.83 2019-08-10 03:27:32.000 222 21258.83 345.96 43016.17 47983.87 2019-08-10 03:27:33.000 222 21258.81 345.86 43016.18 47983.85 2019-08-10 03:27:34.000 222 21258.80 345.74 43016.21 47983.87 2019-08-10 03:27:35.000 222 21258.78 345.68 43016.24 47983.89 2019-08-10 03:27:36.000 222 21258.78 345.64 43016.27 47983.89 2019-08-10 03:27:37.000 222 21258.79 345.61 43016.29 47983.90 2019-08-10 03:27:38.000 222 21258.71 345.60 43016.26 47983.90 2019-08-10 03:27:39.000 222 21258.67 345.59 43016.27 47983.89 2019-08-10 03:27:40.000 222 21258.64 345.59 43016.29 47983.88 2019-08-10 03:27:41.000 222 21258.63 345.64 43016.29 47983.86 2019-08-10 03:27:42.000 222 21258.57 345.70 43016.28 47983.87 2019-08-10 03:27:43.000 222 21258.52 345.77 43016.27 47983.86 2019-08-10 03:27:44.000 222 21258.50 345.86 43016.26 47983.82 2019-08-10 03:27:45.000 222 21258.47 345.97 43016.23 47983.80 2019-08-10 03:27:46.000 222 21258.45 346.09 43016.19 47983.78 2019-08-10 03:27:47.000 222 21258.43 346.20 43016.20 47983.74 2019-08-10 03:27:48.000 222 21258.43 346.32 43016.22 47983.72 2019-08-10 03:27:49.000 222 21258.42 346.41 43016.19 47983.69 2019-08-10 03:27:50.000 222 21258.45 346.53 43016.13 47983.68 2019-08-10 03:27:51.000 222 21258.48 346.64 43016.11 47983.68 2019-08-10 03:27:52.000 222 21258.52 346.73 43016.09 47983.65 2019-08-10 03:27:53.000 222 21258.60 346.80 43016.12 47983.66 2019-08-10 03:27:54.000 222 21258.61 346.89 43016.12 47983.67 2019-08-10 03:27:55.000 222 21258.68 346.92 43016.10 47983.73 2019-08-10 03:27:56.000 222 21258.76 346.96 43016.12 47983.77 2019-08-10 03:27:57.000 222 21258.83 347.00 43016.14 47983.78 2019-08-10 03:27:58.000 222 21258.90 347.01 43016.12 47983.84 2019-08-10 03:27:59.000 222 21258.97 347.00 43016.14 47983.85 2019-08-10 03:28:00.000 222 21259.03 346.95 43016.15 47983.88 2019-08-10 03:28:01.000 222 21259.08 346.91 43016.17 47983.94 2019-08-10 03:28:02.000 222 21259.07 346.82 43016.19 47983.97 2019-08-10 03:28:03.000 222 21259.13 346.72 43016.22 47983.99 2019-08-10 03:28:04.000 222 21259.14 346.63 43016.23 47984.03 2019-08-10 03:28:05.000 222 21259.12 346.54 43016.27 47984.07 2019-08-10 03:28:06.000 222 21259.11 346.48 43016.32 47984.10 2019-08-10 03:28:07.000 222 21259.07 346.40 43016.34 47984.10 2019-08-10 03:28:08.000 222 21259.02 346.38 43016.32 47984.10 2019-08-10 03:28:09.000 222 21258.99 346.35 43016.32 47984.09 2019-08-10 03:28:10.000 222 21258.97 346.32 43016.31 47984.08 2019-08-10 03:28:11.000 222 21258.93 346.30 43016.32 47984.08 2019-08-10 03:28:12.000 222 21258.89 346.30 43016.31 47984.06 2019-08-10 03:28:13.000 222 21258.87 346.32 43016.31 47984.04 2019-08-10 03:28:14.000 222 21258.82 346.34 43016.32 47984.02 2019-08-10 03:28:15.000 222 21258.77 346.40 43016.31 47983.99 2019-08-10 03:28:16.000 222 21258.72 346.46 43016.28 47983.98 2019-08-10 03:28:17.000 222 21258.68 346.54 43016.29 47983.95 2019-08-10 03:28:18.000 222 21258.70 346.60 43016.27 47983.91 2019-08-10 03:28:19.000 222 21258.69 346.63 43016.23 47983.88 2019-08-10 03:28:20.000 222 21258.70 346.65 43016.24 47983.90 2019-08-10 03:28:21.000 222 21258.70 346.68 43016.25 47983.89 2019-08-10 03:28:22.000 222 21258.76 346.69 43016.28 47983.87 2019-08-10 03:28:23.000 222 21258.77 346.71 43016.29 47983.91 2019-08-10 03:28:24.000 222 21258.78 346.71 43016.29 47983.92 2019-08-10 03:28:25.000 222 21258.80 346.72 43016.27 47983.95 2019-08-10 03:28:26.000 222 21258.80 346.74 43016.25 47983.94 2019-08-10 03:28:27.000 222 21258.79 346.74 43016.28 47983.95 2019-08-10 03:28:28.000 222 21258.82 346.67 43016.29 47983.96 2019-08-10 03:28:29.000 222 21258.78 346.62 43016.32 47983.96 2019-08-10 03:28:30.000 222 21258.81 346.59 43016.32 47983.99 2019-08-10 03:28:31.000 222 21258.82 346.54 43016.31 47983.95 2019-08-10 03:28:32.000 222 21258.81 346.48 43016.32 47983.97 2019-08-10 03:28:33.000 222 21258.81 346.44 43016.30 47983.94 2019-08-10 03:28:34.000 222 21258.77 346.38 43016.31 47983.97 2019-08-10 03:28:35.000 222 21258.74 346.34 43016.31 47983.94 2019-08-10 03:28:36.000 222 21258.75 346.29 43016.30 47983.92 2019-08-10 03:28:37.000 222 21258.75 346.23 43016.26 47983.93 2019-08-10 03:28:38.000 222 21258.77 346.18 43016.31 47983.88 2019-08-10 03:28:39.000 222 21258.73 346.13 43016.32 47983.91 2019-08-10 03:28:40.000 222 21258.73 346.10 43016.30 47983.91 2019-08-10 03:28:41.000 222 21258.68 346.10 43016.31 47983.92 2019-08-10 03:28:42.000 222 21258.67 346.10 43016.32 47983.90 2019-08-10 03:28:43.000 222 21258.66 346.11 43016.27 47983.89 2019-08-10 03:28:44.000 222 21258.65 346.10 43016.27 47983.85 2019-08-10 03:28:45.000 222 21258.59 346.10 43016.26 47983.86 2019-08-10 03:28:46.000 222 21258.60 346.12 43016.29 47983.86 2019-08-10 03:28:47.000 222 21258.60 346.15 43016.24 47983.81 2019-08-10 03:28:48.000 222 21258.59 346.17 43016.21 47983.81 2019-08-10 03:28:49.000 222 21258.58 346.19 43016.20 47983.82 2019-08-10 03:28:50.000 222 21258.58 346.24 43016.22 47983.78 2019-08-10 03:28:51.000 222 21258.56 346.29 43016.23 47983.79 2019-08-10 03:28:52.000 222 21258.56 346.34 43016.21 47983.80 2019-08-10 03:28:53.000 222 21258.59 346.39 43016.21 47983.76 2019-08-10 03:28:54.000 222 21258.58 346.45 43016.19 47983.77 2019-08-10 03:28:55.000 222 21258.59 346.48 43016.18 47983.79 2019-08-10 03:28:56.000 222 21258.62 346.54 43016.20 47983.78 2019-08-10 03:28:57.000 222 21258.63 346.56 43016.17 47983.76 2019-08-10 03:28:58.000 222 21258.63 346.60 43016.19 47983.80 2019-08-10 03:28:59.000 222 21258.65 346.63 43016.20 47983.79 2019-08-10 03:29:00.000 222 21258.65 346.68 43016.19 47983.82 2019-08-10 03:29:01.000 222 21258.64 346.71 43016.22 47983.82 2019-08-10 03:29:02.000 222 21258.68 346.71 43016.24 47983.85 2019-08-10 03:29:03.000 222 21258.71 346.73 43016.23 47983.83 2019-08-10 03:29:04.000 222 21258.70 346.75 43016.21 47983.88 2019-08-10 03:29:05.000 222 21258.70 346.74 43016.19 47983.85 2019-08-10 03:29:06.000 222 21258.68 346.73 43016.20 47983.84 2019-08-10 03:29:07.000 222 21258.65 346.72 43016.21 47983.86 2019-08-10 03:29:08.000 222 21258.62 346.70 43016.21 47983.83 2019-08-10 03:29:09.000 222 21258.60 346.68 43016.24 47983.85 2019-08-10 03:29:10.000 222 21258.58 346.65 43016.28 47983.84 2019-08-10 03:29:11.000 222 21258.56 346.61 43016.29 47983.84 2019-08-10 03:29:12.000 222 21258.53 346.60 43016.32 47983.85 2019-08-10 03:29:13.000 222 21258.49 346.61 43016.31 47983.87 2019-08-10 03:29:14.000 222 21258.45 346.58 43016.32 47983.85 2019-08-10 03:29:15.000 222 21258.44 346.57 43016.35 47983.85 2019-08-10 03:29:16.000 222 21258.44 346.57 43016.37 47983.87 2019-08-10 03:29:17.000 222 21258.40 346.57 43016.37 47983.88 2019-08-10 03:29:18.000 222 21258.39 346.58 43016.38 47983.86 2019-08-10 03:29:19.000 222 21258.37 346.60 43016.42 47983.90 2019-08-10 03:29:20.000 222 21258.32 346.63 43016.41 47983.82 2019-08-10 03:29:21.000 222 21258.27 346.67 43016.36 47983.85 2019-08-10 03:29:22.000 222 21258.22 346.70 43016.36 47983.80 2019-08-10 03:29:23.000 222 21258.20 346.73 43016.35 47983.80 2019-08-10 03:29:24.000 222 21258.20 346.74 43016.34 47983.75 2019-08-10 03:29:25.000 222 21258.23 346.74 43016.36 47983.78 2019-08-10 03:29:26.000 222 21258.22 346.79 43016.31 47983.73 2019-08-10 03:29:27.000 222 21258.22 346.82 43016.28 47983.73 2019-08-10 03:29:28.000 222 21258.22 346.83 43016.27 47983.73 2019-08-10 03:29:29.000 222 21258.24 346.83 43016.29 47983.73 2019-08-10 03:29:30.000 222 21258.28 346.83 43016.27 47983.72 2019-08-10 03:29:31.000 222 21258.30 346.86 43016.27 47983.75 2019-08-10 03:29:32.000 222 21258.29 346.91 43016.26 47983.70 2019-08-10 03:29:33.000 222 21258.29 346.94 43016.22 47983.72 2019-08-10 03:29:34.000 222 21258.32 346.93 43016.20 47983.68 2019-08-10 03:29:35.000 222 21258.31 346.93 43016.21 47983.69 2019-08-10 03:29:36.000 222 21258.30 346.92 43016.19 47983.66 2019-08-10 03:29:37.000 222 21258.29 346.95 43016.16 47983.64 2019-08-10 03:29:38.000 222 21258.30 346.94 43016.14 47983.60 2019-08-10 03:29:39.000 222 21258.35 346.94 43016.07 47983.59 2019-08-10 03:29:40.000 222 21258.39 346.89 43016.05 47983.56 2019-08-10 03:29:41.000 222 21258.38 346.84 43016.07 47983.55 2019-08-10 03:29:42.000 222 21258.37 346.84 43016.09 47983.52 2019-08-10 03:29:43.000 222 21258.40 346.82 43016.06 47983.57 2019-08-10 03:29:44.000 222 21258.40 346.80 43016.09 47983.58 2019-08-10 03:29:45.000 222 21258.40 346.77 43016.08 47983.57 2019-08-10 03:29:46.000 222 21258.40 346.75 43016.09 47983.58 2019-08-10 03:29:47.000 222 21258.36 346.73 43016.07 47983.59 2019-08-10 03:29:48.000 222 21258.34 346.69 43016.07 47983.57 2019-08-10 03:29:49.000 222 21258.32 346.69 43016.08 47983.56 2019-08-10 03:29:50.000 222 21258.30 346.73 43016.10 47983.58 2019-08-10 03:29:51.000 222 21258.26 346.79 43016.06 47983.52 2019-08-10 03:29:52.000 222 21258.23 346.82 43016.03 47983.49 2019-08-10 03:29:53.000 222 21258.23 346.83 43016.01 47983.44 2019-08-10 03:29:54.000 222 21258.20 346.84 43015.97 47983.38 2019-08-10 03:29:55.000 222 21258.15 346.82 43015.94 47983.35 2019-08-10 03:29:56.000 222 21258.15 346.80 43015.93 47983.34 2019-08-10 03:29:57.000 222 21258.14 346.80 43015.92 47983.32 2019-08-10 03:29:58.000 222 21258.13 346.81 43015.89 47983.32 2019-08-10 03:29:59.000 222 21258.10 346.80 43015.88 47983.28 2019-08-10 03:30:00.000 222 21258.14 346.79 43015.88 47983.29 2019-08-10 03:30:01.000 222 21258.17 346.75 43015.89 47983.30 2019-08-10 03:30:02.000 222 21258.17 346.73 43015.93 47983.29 2019-08-10 03:30:03.000 222 21258.13 346.74 43015.92 47983.30 2019-08-10 03:30:04.000 222 21258.12 346.71 43015.88 47983.32 2019-08-10 03:30:05.000 222 21258.16 346.68 43015.92 47983.30 2019-08-10 03:30:06.000 222 21258.14 346.66 43015.95 47983.33 2019-08-10 03:30:07.000 222 21258.14 346.66 43015.94 47983.32 2019-08-10 03:30:08.000 222 21258.11 346.66 43015.97 47983.33 2019-08-10 03:30:09.000 222 21258.11 346.68 43015.93 47983.37 2019-08-10 03:30:10.000 222 21258.14 346.69 43015.98 47983.34 2019-08-10 03:30:11.000 222 21258.09 346.68 43015.98 47983.35 2019-08-10 03:30:12.000 222 21258.07 346.71 43015.99 47983.35 2019-08-10 03:30:13.000 222 21258.05 346.77 43015.99 47983.34 2019-08-10 03:30:14.000 222 21258.02 346.79 43016.02 47983.34 2019-08-10 03:30:15.000 222 21257.98 346.83 43016.03 47983.34 2019-08-10 03:30:16.000 222 21257.95 346.90 43016.03 47983.31 2019-08-10 03:30:17.000 222 21257.92 346.91 43016.06 47983.32 2019-08-10 03:30:18.000 222 21257.89 346.93 43016.04 47983.32 2019-08-10 03:30:19.000 222 21257.84 347.01 43016.06 47983.29 2019-08-10 03:30:20.000 222 21257.82 347.09 43016.05 47983.30 2019-08-10 03:30:21.000 222 21257.78 347.15 43016.04 47983.32 2019-08-10 03:30:22.000 222 21257.76 347.23 43016.07 47983.29 2019-08-10 03:30:23.000 222 21257.74 347.29 43016.06 47983.30 2019-08-10 03:30:24.000 222 21257.76 347.38 43016.05 47983.28 2019-08-10 03:30:25.000 222 21257.78 347.48 43016.02 47983.28 2019-08-10 03:30:26.000 222 21257.77 347.57 43015.98 47983.27 2019-08-10 03:30:27.000 222 21257.79 347.63 43015.98 47983.29 2019-08-10 03:30:28.000 222 21257.81 347.68 43016.00 47983.25 2019-08-10 03:30:29.000 222 21257.84 347.71 43016.00 47983.28 2019-08-10 03:30:30.000 222 21257.92 347.72 43016.01 47983.28 2019-08-10 03:30:31.000 222 21257.94 347.79 43016.01 47983.29 2019-08-10 03:30:32.000 222 21257.97 347.82 43015.99 47983.30 2019-08-10 03:30:33.000 222 21258.01 347.78 43015.97 47983.30 2019-08-10 03:30:34.000 222 21258.04 347.73 43015.98 47983.32 2019-08-10 03:30:35.000 222 21258.08 347.68 43015.97 47983.32 2019-08-10 03:30:36.000 222 21258.09 347.60 43015.99 47983.37 2019-08-10 03:30:37.000 222 21258.12 347.49 43016.02 47983.36 2019-08-10 03:30:38.000 222 21258.14 347.40 43016.02 47983.43 2019-08-10 03:30:39.000 222 21258.14 347.28 43016.07 47983.42 2019-08-10 03:30:40.000 222 21258.13 347.20 43016.10 47983.46 2019-08-10 03:30:41.000 222 21258.14 347.12 43016.11 47983.46 2019-08-10 03:30:42.000 222 21258.12 347.01 43016.17 47983.49 2019-08-10 03:30:43.000 222 21258.12 346.91 43016.20 47983.49 2019-08-10 03:30:44.000 222 21258.10 346.84 43016.22 47983.49 2019-08-10 03:30:45.000 222 21258.07 346.78 43016.22 47983.52 2019-08-10 03:30:46.000 222 21258.01 346.71 43016.25 47983.52 2019-08-10 03:30:47.000 222 21258.00 346.64 43016.26 47983.53 2019-08-10 03:30:48.000 222 21257.95 346.61 43016.29 47983.49 2019-08-10 03:30:49.000 222 21257.94 346.58 43016.30 47983.55 2019-08-10 03:30:50.000 222 21257.92 346.61 43016.30 47983.52 2019-08-10 03:30:51.000 222 21257.86 346.64 43016.29 47983.53 2019-08-10 03:30:52.000 222 21257.84 346.69 43016.31 47983.52 2019-08-10 03:30:53.000 222 21257.82 346.71 43016.26 47983.50 2019-08-10 03:30:54.000 222 21257.81 346.78 43016.26 47983.52 2019-08-10 03:30:55.000 222 21257.80 346.86 43016.25 47983.45 2019-08-10 03:30:56.000 222 21257.78 346.95 43016.23 47983.48 2019-08-10 03:30:57.000 222 21257.76 347.03 43016.21 47983.44 2019-08-10 03:30:58.000 222 21257.82 347.07 43016.24 47983.46 2019-08-10 03:30:59.000 222 21257.82 347.13 43016.21 47983.41 2019-08-10 03:31:00.000 222 21257.85 347.19 43016.20 47983.45 2019-08-10 03:31:01.000 222 21257.88 347.23 43016.21 47983.45 2019-08-10 03:31:02.000 222 21257.94 347.24 43016.26 47983.47 2019-08-10 03:31:03.000 222 21257.99 347.25 43016.23 47983.51 2019-08-10 03:31:04.000 222 21258.03 347.28 43016.22 47983.52 2019-08-10 03:31:05.000 222 21258.07 347.27 43016.28 47983.55 2019-08-10 03:31:06.000 222 21258.09 347.26 43016.31 47983.59 2019-08-10 03:31:07.000 222 21258.14 347.20 43016.30 47983.60 2019-08-10 03:31:08.000 222 21258.19 347.20 43016.32 47983.67 2019-08-10 03:31:09.000 222 21258.24 347.15 43016.37 47983.71 2019-08-10 03:31:10.000 222 21258.26 347.11 43016.36 47983.74 2019-08-10 03:31:11.000 222 21258.30 347.06 43016.39 47983.76 2019-08-10 03:31:12.000 222 21258.28 347.01 43016.42 47983.79 2019-08-10 03:31:13.000 222 21258.30 346.96 43016.47 47983.82 2019-08-10 03:31:14.000 222 21258.28 346.93 43016.47 47983.84 2019-08-10 03:31:15.000 222 21258.32 346.92 43016.47 47983.86 2019-08-10 03:31:16.000 222 21258.30 346.94 43016.48 47983.87 2019-08-10 03:31:17.000 222 21258.30 346.93 43016.48 47983.88 2019-08-10 03:31:18.000 222 21258.26 346.96 43016.47 47983.84 2019-08-10 03:31:19.000 222 21258.25 346.96 43016.46 47983.85 2019-08-10 03:31:20.000 222 21258.23 346.96 43016.46 47983.84 2019-08-10 03:31:21.000 222 21258.23 346.98 43016.52 47983.83 2019-08-10 03:31:22.000 222 21258.22 346.99 43016.50 47983.83 2019-08-10 03:31:23.000 222 21258.21 346.99 43016.47 47983.84 2019-08-10 03:31:24.000 222 21258.17 347.00 43016.49 47983.85 2019-08-10 03:31:25.000 222 21258.17 347.04 43016.53 47983.86 2019-08-10 03:31:26.000 222 21258.14 347.06 43016.55 47983.85 2019-08-10 03:31:27.000 222 21258.15 347.07 43016.54 47983.86 2019-08-10 03:31:28.000 222 21258.13 347.09 43016.54 47983.84 2019-08-10 03:31:29.000 222 21258.15 347.09 43016.54 47983.87 2019-08-10 03:31:30.000 222 21258.17 347.11 43016.56 47983.85 2019-08-10 03:31:31.000 222 21258.13 347.12 43016.56 47983.85 2019-08-10 03:31:32.000 222 21258.10 347.10 43016.56 47983.87 2019-08-10 03:31:33.000 222 21258.11 347.08 43016.58 47983.87 2019-08-10 03:31:34.000 222 21258.09 347.05 43016.55 47983.88 2019-08-10 03:31:35.000 222 21258.09 347.06 43016.57 47983.88 2019-08-10 03:31:36.000 222 21258.13 347.03 43016.60 47983.87 2019-08-10 03:31:37.000 222 21258.17 346.98 43016.59 47983.88 2019-08-10 03:31:38.000 222 21258.19 346.97 43016.59 47983.88 2019-08-10 03:31:39.000 222 21258.19 346.96 43016.58 47983.92 2019-08-10 03:31:40.000 222 21258.22 346.96 43016.58 47983.94 2019-08-10 03:31:41.000 222 21258.25 346.98 43016.58 47983.94 2019-08-10 03:31:42.000 222 21258.26 346.97 43016.61 47983.93 2019-08-10 03:31:43.000 222 21258.30 346.94 43016.62 47983.97 2019-08-10 03:31:44.000 222 21258.31 346.95 43016.62 47983.97 2019-08-10 03:31:45.000 222 21258.31 346.96 43016.62 47983.98 2019-08-10 03:31:46.000 222 21258.34 346.94 43016.61 47983.97 2019-08-10 03:31:47.000 222 21258.35 346.94 43016.60 47984.01 2019-08-10 03:31:48.000 222 21258.36 346.92 43016.61 47984.00 2019-08-10 03:31:49.000 222 21258.39 346.88 43016.63 47984.04 2019-08-10 03:31:50.000 222 21258.42 346.89 43016.61 47984.05 2019-08-10 03:31:51.000 222 21258.44 346.88 43016.63 47984.02 2019-08-10 03:31:52.000 222 21258.44 346.86 43016.61 47984.06 2019-08-10 03:31:53.000 222 21258.45 346.85 43016.61 47984.04 2019-08-10 03:31:54.000 222 21258.41 346.89 43016.60 47984.06 2019-08-10 03:31:55.000 222 21258.39 346.89 43016.56 47984.00 2019-08-10 03:31:56.000 222 21258.40 346.89 43016.57 47984.01 2019-08-10 03:31:57.000 222 21258.37 346.88 43016.57 47983.98 2019-08-10 03:31:58.000 222 21258.39 346.85 43016.54 47983.97 2019-08-10 03:31:59.000 222 21258.38 346.80 43016.53 47983.99 2019-08-10 03:32:00.000 222 21258.38 346.82 43016.55 47983.98 2019-08-10 03:32:01.000 222 21258.33 346.84 43016.54 47983.91 2019-08-10 03:32:02.000 222 21258.32 346.87 43016.48 47983.89 2019-08-10 03:32:03.000 222 21258.31 346.90 43016.47 47983.87 2019-08-10 03:32:04.000 222 21258.26 346.86 43016.43 47983.81 2019-08-10 03:32:05.000 222 21258.23 346.86 43016.43 47983.81 2019-08-10 03:32:06.000 222 21258.23 346.85 43016.41 47983.79 2019-08-10 03:32:07.000 222 21258.21 346.86 43016.40 47983.77 2019-08-10 03:32:08.000 222 21258.17 346.85 43016.42 47983.75 2019-08-10 03:32:09.000 222 21258.13 346.88 43016.41 47983.71 2019-08-10 03:32:10.000 222 21258.13 346.90 43016.40 47983.70 2019-08-10 03:32:11.000 222 21258.11 346.91 43016.40 47983.68 2019-08-10 03:32:12.000 222 21258.06 346.93 43016.37 47983.69 2019-08-10 03:32:13.000 222 21258.05 346.96 43016.33 47983.66 2019-08-10 03:32:14.000 222 21258.01 346.98 43016.33 47983.66 2019-08-10 03:32:15.000 222 21258.01 347.00 43016.37 47983.62 2019-08-10 03:32:16.000 222 21258.00 347.00 43016.36 47983.62 2019-08-10 03:32:17.000 222 21257.98 346.99 43016.35 47983.63 2019-08-10 03:32:18.000 222 21257.94 347.02 43016.35 47983.61 2019-08-10 03:32:19.000 222 21257.94 347.00 43016.38 47983.62 2019-08-10 03:32:20.000 222 21257.92 346.99 43016.38 47983.60 2019-08-10 03:32:21.000 222 21257.91 346.97 43016.40 47983.59 2019-08-10 03:32:22.000 222 21257.86 346.94 43016.38 47983.62 2019-08-10 03:32:23.000 222 21257.83 346.97 43016.42 47983.60 2019-08-10 03:32:24.000 222 21257.83 347.00 43016.39 47983.61 2019-08-10 03:32:25.000 222 21257.83 347.01 43016.37 47983.57 2019-08-10 03:32:26.000 222 21257.79 347.02 43016.41 47983.59 2019-08-10 03:32:27.000 222 21257.75 347.06 43016.41 47983.57 2019-08-10 03:32:28.000 222 21257.71 347.07 43016.37 47983.53 2019-08-10 03:32:29.000 222 21257.66 347.12 43016.37 47983.51 2019-08-10 03:32:30.000 222 21257.66 347.14 43016.34 47983.48 2019-08-10 03:32:31.000 222 21257.65 347.16 43016.36 47983.44 2019-08-10 03:32:32.000 222 21257.63 347.21 43016.33 47983.44 2019-08-10 03:32:33.000 222 21257.61 347.22 43016.32 47983.43 2019-08-10 03:32:34.000 222 21257.57 347.29 43016.35 47983.42 2019-08-10 03:32:35.000 222 21257.59 347.33 43016.34 47983.41 2019-08-10 03:32:36.000 222 21257.63 347.36 43016.35 47983.44 2019-08-10 03:32:37.000 222 21257.62 347.43 43016.34 47983.44 2019-08-10 03:32:38.000 222 21257.62 347.47 43016.35 47983.45 2019-08-10 03:32:39.000 222 21257.64 347.53 43016.33 47983.43 2019-08-10 03:32:40.000 222 21257.64 347.60 43016.29 47983.46 2019-08-10 03:32:41.000 222 21257.67 347.64 43016.30 47983.45 2019-08-10 03:32:42.000 222 21257.70 347.66 43016.31 47983.46 2019-08-10 03:32:43.000 222 21257.76 347.68 43016.32 47983.48 2019-08-10 03:32:44.000 222 21257.79 347.76 43016.29 47983.47 2019-08-10 03:32:45.000 222 21257.83 347.78 43016.28 47983.52 2019-08-10 03:32:46.000 222 21257.89 347.77 43016.31 47983.50 2019-08-10 03:32:47.000 222 21257.94 347.80 43016.32 47983.53 2019-08-10 03:32:48.000 222 21257.96 347.83 43016.30 47983.57 2019-08-10 03:32:49.000 222 21258.01 347.81 43016.24 47983.58 2019-08-10 03:32:50.000 222 21258.08 347.78 43016.29 47983.61 2019-08-10 03:32:51.000 222 21258.12 347.78 43016.32 47983.63 2019-08-10 03:32:52.000 222 21258.16 347.73 43016.31 47983.67 2019-08-10 03:32:53.000 222 21258.21 347.66 43016.34 47983.69 2019-08-10 03:32:54.000 222 21258.27 347.64 43016.39 47983.71 2019-08-10 03:32:55.000 222 21258.28 347.63 43016.40 47983.78 2019-08-10 03:32:56.000 222 21258.30 347.65 43016.39 47983.77 2019-08-10 03:32:57.000 222 21258.31 347.64 43016.41 47983.83 2019-08-10 03:32:58.000 222 21258.33 347.62 43016.39 47983.81 2019-08-10 03:32:59.000 222 21258.33 347.62 43016.38 47983.88 2019-08-10 03:33:00.000 222 21258.34 347.64 43016.41 47983.84 2019-08-10 03:33:01.000 222 21258.34 347.66 43016.40 47983.85 2019-08-10 03:33:02.000 222 21258.35 347.69 43016.41 47983.85 2019-08-10 03:33:03.000 222 21258.36 347.71 43016.39 47983.82 2019-08-10 03:33:04.000 222 21258.34 347.71 43016.40 47983.85 2019-08-10 03:33:05.000 222 21258.36 347.70 43016.39 47983.83 2019-08-10 03:33:06.000 222 21258.35 347.72 43016.38 47983.83 2019-08-10 03:33:07.000 222 21258.33 347.73 43016.36 47983.82 2019-08-10 03:33:08.000 222 21258.34 347.72 43016.37 47983.80 2019-08-10 03:33:09.000 222 21258.35 347.71 43016.37 47983.81 2019-08-10 03:33:10.000 222 21258.29 347.69 43016.37 47983.77 2019-08-10 03:33:11.000 222 21258.29 347.67 43016.39 47983.80 2019-08-10 03:33:12.000 222 21258.29 347.65 43016.33 47983.77 2019-08-10 03:33:13.000 222 21258.26 347.62 43016.34 47983.77 2019-08-10 03:33:14.000 222 21258.25 347.58 43016.33 47983.78 2019-08-10 03:33:15.000 222 21258.27 347.53 43016.32 47983.73 2019-08-10 03:33:16.000 222 21258.24 347.46 43016.33 47983.76 2019-08-10 03:33:17.000 222 21258.25 347.40 43016.36 47983.76 2019-08-10 03:33:18.000 222 21258.26 347.33 43016.37 47983.75 2019-08-10 03:33:19.000 222 21258.22 347.28 43016.36 47983.73 2019-08-10 03:33:20.000 222 21258.20 347.21 43016.41 47983.72 2019-08-10 03:33:21.000 222 21258.19 347.14 43016.41 47983.73 2019-08-10 03:33:22.000 222 21258.18 347.06 43016.43 47983.74 2019-08-10 03:33:23.000 222 21258.14 347.01 43016.44 47983.71 2019-08-10 03:33:24.000 222 21258.11 346.97 43016.42 47983.71 2019-08-10 03:33:25.000 222 21258.07 346.94 43016.46 47983.71 2019-08-10 03:33:26.000 222 21258.01 346.90 43016.45 47983.69 2019-08-10 03:33:27.000 222 21257.96 346.86 43016.47 47983.68 2019-08-10 03:33:28.000 222 21257.92 346.86 43016.50 47983.71 2019-08-10 03:33:29.000 222 21257.87 346.89 43016.48 47983.64 2019-08-10 03:33:30.000 222 21257.85 346.90 43016.48 47983.64 2019-08-10 03:33:31.000 222 21257.79 346.95 43016.47 47983.68 2019-08-10 03:33:32.000 222 21257.78 346.98 43016.50 47983.64 2019-08-10 03:33:33.000 222 21257.74 347.03 43016.49 47983.62 2019-08-10 03:33:34.000 222 21257.73 347.08 43016.50 47983.61 2019-08-10 03:33:35.000 222 21257.70 347.16 43016.45 47983.60 2019-08-10 03:33:36.000 222 21257.70 347.26 43016.42 47983.58 2019-08-10 03:33:37.000 222 21257.71 347.33 43016.42 47983.55 2019-08-10 03:33:38.000 222 21257.72 347.41 43016.43 47983.57 2019-08-10 03:33:39.000 222 21257.73 347.51 43016.39 47983.56 2019-08-10 03:33:40.000 222 21257.74 347.60 43016.38 47983.55 2019-08-10 03:33:41.000 222 21257.78 347.65 43016.41 47983.53 2019-08-10 03:33:42.000 222 21257.83 347.68 43016.38 47983.53 2019-08-10 03:33:43.000 222 21257.87 347.73 43016.38 47983.56 2019-08-10 03:33:44.000 222 21257.89 347.74 43016.36 47983.58 2019-08-10 03:33:45.000 222 21257.98 347.74 43016.36 47983.61 2019-08-10 03:33:46.000 222 21258.04 347.74 43016.36 47983.61 2019-08-10 03:33:47.000 222 21258.08 347.75 43016.38 47983.65 2019-08-10 03:33:48.000 222 21258.12 347.77 43016.38 47983.68 2019-08-10 03:33:49.000 222 21258.15 347.78 43016.36 47983.68 2019-08-10 03:33:50.000 222 21258.14 347.78 43016.34 47983.67 2019-08-10 03:33:51.000 222 21258.16 347.79 43016.35 47983.69 2019-08-10 03:33:52.000 222 21258.20 347.81 43016.34 47983.69 2019-08-10 03:33:53.000 222 21258.20 347.81 43016.30 47983.67 2019-08-10 03:33:54.000 222 21258.21 347.80 43016.32 47983.67 2019-08-10 03:33:55.000 222 21258.20 347.82 43016.28 47983.64 2019-08-10 03:33:56.000 222 21258.21 347.82 43016.30 47983.64 2019-08-10 03:33:57.000 222 21258.21 347.83 43016.30 47983.64 2019-08-10 03:33:58.000 222 21258.18 347.86 43016.27 47983.63 2019-08-10 03:33:59.000 222 21258.22 347.88 43016.28 47983.62 2019-08-10 03:34:00.000 222 21258.24 347.92 43016.27 47983.65 2019-08-10 03:34:01.000 222 21258.28 347.94 43016.27 47983.65 2019-08-10 03:34:02.000 222 21258.30 347.99 43016.25 47983.65 2019-08-10 03:34:03.000 222 21258.28 348.03 43016.23 47983.64 2019-08-10 03:34:04.000 222 21258.28 348.02 43016.23 47983.66 2019-08-10 03:34:05.000 222 21258.30 348.03 43016.23 47983.66 2019-08-10 03:34:06.000 222 21258.31 348.07 43016.23 47983.64 2019-08-10 03:34:07.000 222 21258.36 348.09 43016.21 47983.67 2019-08-10 03:34:08.000 222 21258.41 348.07 43016.21 47983.66 2019-08-10 03:34:09.000 222 21258.41 348.09 43016.22 47983.68 2019-08-10 03:34:10.000 222 21258.43 348.09 43016.25 47983.68 2019-08-10 03:34:11.000 222 21258.45 348.09 43016.24 47983.70 2019-08-10 03:34:12.000 222 21258.45 348.10 43016.23 47983.69 2019-08-10 03:34:13.000 222 21258.44 348.11 43016.24 47983.70 2019-08-10 03:34:14.000 222 21258.45 348.09 43016.25 47983.67 2019-08-10 03:34:15.000 222 21258.43 348.13 43016.21 47983.72 2019-08-10 03:34:16.000 222 21258.46 348.14 43016.19 47983.68 2019-08-10 03:34:17.000 222 21258.45 348.14 43016.16 47983.68 2019-08-10 03:34:18.000 222 21258.45 348.13 43016.10 47983.63 2019-08-10 03:34:19.000 222 21258.42 348.13 43016.11 47983.61 2019-08-10 03:34:20.000 222 21258.44 348.08 43016.12 47983.63 2019-08-10 03:34:21.000 222 21258.45 348.05 43016.13 47983.60 2019-08-10 03:34:22.000 222 21258.44 348.03 43016.14 47983.63 2019-08-10 03:34:23.000 222 21258.45 347.98 43016.15 47983.63 2019-08-10 03:34:24.000 222 21258.47 347.94 43016.15 47983.65 2019-08-10 03:34:25.000 222 21258.52 347.90 43016.17 47983.68 2019-08-10 03:34:26.000 222 21258.55 347.89 43016.17 47983.69 2019-08-10 03:34:27.000 222 21258.58 347.81 43016.20 47983.72 2019-08-10 03:34:28.000 222 21258.65 347.71 43016.25 47983.76 2019-08-10 03:34:29.000 222 21258.70 347.63 43016.31 47983.82 2019-08-10 03:34:30.000 222 21258.69 347.58 43016.36 47983.87 2019-08-10 03:34:31.000 222 21258.70 347.52 43016.38 47983.92 2019-08-10 03:34:32.000 222 21258.70 347.48 43016.37 47983.95 2019-08-10 03:34:33.000 222 21258.67 347.49 43016.39 47983.95 2019-08-10 03:34:34.000 222 21258.66 347.46 43016.38 47983.94 2019-08-10 03:34:35.000 222 21258.65 347.45 43016.39 47983.94 2019-08-10 03:34:36.000 222 21258.60 347.44 43016.35 47983.94 2019-08-10 03:34:37.000 222 21258.62 347.44 43016.38 47983.93 2019-08-10 03:34:38.000 222 21258.55 347.49 43016.37 47983.91 2019-08-10 03:34:39.000 222 21258.52 347.55 43016.32 47983.91 2019-08-10 03:34:40.000 222 21258.48 347.57 43016.27 47983.81 2019-08-10 03:34:41.000 222 21258.45 347.61 43016.23 47983.78 2019-08-10 03:34:42.000 222 21258.41 347.66 43016.19 47983.73 2019-08-10 03:34:43.000 222 21258.37 347.71 43016.16 47983.70 2019-08-10 03:34:44.000 222 21258.41 347.71 43016.15 47983.66 2019-08-10 03:34:45.000 222 21258.43 347.71 43016.17 47983.64 2019-08-10 03:34:46.000 222 21258.45 347.69 43016.20 47983.63 2019-08-10 03:34:47.000 222 21258.45 347.69 43016.22 47983.66 2019-08-10 03:34:48.000 222 21258.48 347.69 43016.22 47983.69 2019-08-10 03:34:49.000 222 21258.49 347.73 43016.20 47983.70 2019-08-10 03:34:50.000 222 21258.47 347.72 43016.23 47983.71 2019-08-10 03:34:51.000 222 21258.50 347.71 43016.20 47983.70 2019-08-10 03:34:52.000 222 21258.50 347.68 43016.21 47983.69 2019-08-10 03:34:53.000 222 21258.53 347.63 43016.24 47983.72 2019-08-10 03:34:54.000 222 21258.54 347.58 43016.25 47983.76 2019-08-10 03:34:55.000 222 21258.60 347.51 43016.29 47983.79 2019-08-10 03:34:56.000 222 21258.57 347.43 43016.34 47983.79 2019-08-10 03:34:57.000 222 21258.56 347.39 43016.39 47983.86 2019-08-10 03:34:58.000 222 21258.56 347.37 43016.42 47983.89 2019-08-10 03:34:59.000 222 21258.53 347.38 43016.44 47983.90 2019-08-10 03:35:00.000 222 21258.53 347.38 43016.44 47983.92 2019-08-10 03:35:01.000 222 21258.51 347.37 43016.47 47983.93 2019-08-10 03:35:02.000 222 21258.52 347.39 43016.47 47983.93 2019-08-10 03:35:03.000 222 21258.52 347.42 43016.47 47983.95 2019-08-10 03:35:04.000 222 21258.52 347.43 43016.47 47983.96 2019-08-10 03:35:05.000 222 21258.48 347.46 43016.50 47983.94 2019-08-10 03:35:06.000 222 21258.49 347.51 43016.53 47983.95 2019-08-10 03:35:07.000 222 21258.47 347.57 43016.50 47983.96 2019-08-10 03:35:08.000 222 21258.45 347.66 43016.49 47983.98 2019-08-10 03:35:09.000 222 21258.48 347.72 43016.47 47983.94 2019-08-10 03:35:10.000 222 21258.49 347.77 43016.47 47983.93 2019-08-10 03:35:11.000 222 21258.51 347.83 43016.47 47983.97 2019-08-10 03:35:12.000 222 21258.55 347.86 43016.50 47983.95 2019-08-10 03:35:13.000 222 21258.56 347.89 43016.51 47983.96 2019-08-10 03:35:14.000 222 21258.55 347.93 43016.47 47983.97 2019-08-10 03:35:15.000 222 21258.59 347.95 43016.47 47984.00 2019-08-10 03:35:16.000 222 21258.64 347.95 43016.48 47984.01 2019-08-10 03:35:17.000 222 21258.66 347.98 43016.50 47984.05 2019-08-10 03:35:18.000 222 21258.66 348.01 43016.50 47984.05 2019-08-10 03:35:19.000 222 21258.67 348.04 43016.50 47984.05 2019-08-10 03:35:20.000 222 21258.69 348.03 43016.48 47984.04 2019-08-10 03:35:21.000 222 21258.71 348.00 43016.49 47984.05 2019-08-10 03:35:22.000 222 21258.73 347.99 43016.49 47984.06 2019-08-10 03:35:23.000 222 21258.70 347.98 43016.46 47984.06 2019-08-10 03:35:24.000 222 21258.77 347.95 43016.51 47984.07 2019-08-10 03:35:25.000 222 21258.76 347.91 43016.51 47984.08 2019-08-10 03:35:26.000 222 21258.76 347.90 43016.49 47984.07 2019-08-10 03:35:27.000 222 21258.76 347.87 43016.49 47984.10 2019-08-10 03:35:28.000 222 21258.76 347.81 43016.52 47984.09 2019-08-10 03:35:29.000 222 21258.76 347.80 43016.47 47984.09 2019-08-10 03:35:30.000 222 21258.77 347.78 43016.48 47984.07 2019-08-10 03:35:31.000 222 21258.73 347.76 43016.50 47984.13 2019-08-10 03:35:32.000 222 21258.72 347.76 43016.53 47984.09 2019-08-10 03:35:33.000 222 21258.71 347.74 43016.50 47984.08 2019-08-10 03:35:34.000 222 21258.67 347.73 43016.51 47984.09 2019-08-10 03:35:35.000 222 21258.69 347.71 43016.54 47984.08 2019-08-10 03:35:36.000 222 21258.65 347.70 43016.55 47984.08 2019-08-10 03:35:37.000 222 21258.62 347.71 43016.57 47984.09 2019-08-10 03:35:38.000 222 21258.61 347.71 43016.55 47984.10 2019-08-10 03:35:39.000 222 21258.60 347.72 43016.54 47984.07 2019-08-10 03:35:40.000 222 21258.57 347.75 43016.54 47984.05 2019-08-10 03:35:41.000 222 21258.51 347.77 43016.54 47984.04 2019-08-10 03:35:42.000 222 21258.48 347.80 43016.54 47984.03 2019-08-10 03:35:43.000 222 21258.49 347.80 43016.55 47984.01 2019-08-10 03:35:44.000 222 21258.44 347.80 43016.53 47984.00 2019-08-10 03:35:45.000 222 21258.45 347.82 43016.52 47983.97 2019-08-10 03:35:46.000 222 21258.43 347.82 43016.55 47983.97 2019-08-10 03:35:47.000 222 21258.41 347.82 43016.54 47983.98 2019-08-10 03:35:48.000 222 21258.34 347.86 43016.50 47983.95 2019-08-10 03:35:49.000 222 21258.32 347.86 43016.48 47983.92 2019-08-10 03:35:50.000 222 21258.30 347.85 43016.44 47983.90 2019-08-10 03:35:51.000 222 21258.27 347.84 43016.46 47983.89 2019-08-10 03:35:52.000 222 21258.26 347.84 43016.45 47983.86 2019-08-10 03:35:53.000 222 21258.27 347.82 43016.44 47983.84 2019-08-10 03:35:54.000 222 21258.28 347.80 43016.44 47983.84 2019-08-10 03:35:55.000 222 21258.24 347.81 43016.46 47983.80 2019-08-10 03:35:56.000 222 21258.27 347.77 43016.41 47983.80 2019-08-10 03:35:57.000 222 21258.29 347.73 43016.42 47983.81 2019-08-10 03:35:58.000 222 21258.28 347.70 43016.44 47983.82 2019-08-10 03:35:59.000 222 21258.27 347.69 43016.46 47983.84 2019-08-10 03:36:00.000 222 21258.30 347.68 43016.48 47983.82 2019-08-10 03:36:01.000 222 21258.29 347.65 43016.51 47983.85 2019-08-10 03:36:02.000 222 21258.30 347.65 43016.50 47983.88 2019-08-10 03:36:03.000 222 21258.30 347.64 43016.50 47983.88 2019-08-10 03:36:04.000 222 21258.32 347.62 43016.50 47983.91 2019-08-10 03:36:05.000 222 21258.33 347.62 43016.49 47983.89 2019-08-10 03:36:06.000 222 21258.33 347.62 43016.50 47983.89 2019-08-10 03:36:07.000 222 21258.30 347.63 43016.52 47983.88 2019-08-10 03:36:08.000 222 21258.30 347.67 43016.50 47983.91 2019-08-10 03:36:09.000 222 21258.24 347.69 43016.49 47983.87 2019-08-10 03:36:10.000 222 21258.22 347.70 43016.48 47983.88 2019-08-10 03:36:11.000 222 21258.21 347.74 43016.50 47983.86 2019-08-10 03:36:12.000 222 21258.23 347.77 43016.47 47983.85 2019-08-10 03:36:13.000 222 21258.21 347.80 43016.46 47983.85 2019-08-10 03:36:14.000 222 21258.17 347.82 43016.45 47983.81 2019-08-10 03:36:15.000 222 21258.16 347.85 43016.45 47983.79 2019-08-10 03:36:16.000 222 21258.13 347.89 43016.44 47983.77 2019-08-10 03:36:17.000 222 21258.11 347.90 43016.45 47983.76 2019-08-10 03:36:18.000 222 21258.06 347.91 43016.44 47983.77 2019-08-10 03:36:19.000 222 21258.06 347.92 43016.46 47983.75 2019-08-10 03:36:20.000 222 21258.01 347.95 43016.49 47983.76 2019-08-10 03:36:21.000 222 21258.01 347.97 43016.48 47983.76 2019-08-10 03:36:22.000 222 21258.03 347.97 43016.47 47983.74 2019-08-10 03:36:23.000 222 21258.01 348.01 43016.47 47983.75 2019-08-10 03:36:24.000 222 21258.03 348.01 43016.45 47983.73 2019-08-10 03:36:25.000 222 21258.05 348.01 43016.46 47983.75 2019-08-10 03:36:26.000 222 21258.06 348.02 43016.50 47983.76 2019-08-10 03:36:27.000 222 21258.05 348.05 43016.49 47983.77 2019-08-10 03:36:28.000 222 21258.06 348.08 43016.45 47983.76 2019-08-10 03:36:29.000 222 21258.03 348.12 43016.45 47983.73 2019-08-10 03:36:30.000 222 21257.97 348.16 43016.44 47983.72 2019-08-10 03:36:31.000 222 21257.96 348.19 43016.40 47983.65 2019-08-10 03:36:32.000 222 21257.98 348.15 43016.38 47983.65 2019-08-10 03:36:33.000 222 21258.00 348.12 43016.37 47983.62 2019-08-10 03:36:34.000 222 21258.00 348.10 43016.38 47983.65 2019-08-10 03:36:35.000 222 21258.00 348.12 43016.38 47983.66 2019-08-10 03:36:36.000 222 21258.03 348.12 43016.40 47983.67 2019-08-10 03:36:37.000 222 21258.06 348.10 43016.42 47983.69 2019-08-10 03:36:38.000 222 21258.10 348.07 43016.43 47983.70 2019-08-10 03:36:39.000 222 21258.13 348.03 43016.43 47983.70 2019-08-10 03:36:40.000 222 21258.15 348.01 43016.49 47983.76 2019-08-10 03:36:41.000 222 21258.18 348.00 43016.49 47983.78 2019-08-10 03:36:42.000 222 21258.19 347.99 43016.47 47983.81 2019-08-10 03:36:43.000 222 21258.19 347.99 43016.48 47983.82 2019-08-10 03:36:44.000 222 21258.19 347.97 43016.52 47983.81 2019-08-10 03:36:45.000 222 21258.17 347.99 43016.51 47983.81 2019-08-10 03:36:46.000 222 21258.17 347.98 43016.49 47983.81 2019-08-10 03:36:47.000 222 21258.19 347.97 43016.45 47983.84 2019-08-10 03:36:48.000 222 21258.20 347.96 43016.47 47983.80 2019-08-10 03:36:49.000 222 21258.15 347.96 43016.43 47983.84 2019-08-10 03:36:50.000 222 21258.13 348.01 43016.42 47983.78 2019-08-10 03:36:51.000 222 21258.13 348.01 43016.40 47983.76 2019-08-10 03:36:52.000 222 21258.09 348.02 43016.40 47983.73 2019-08-10 03:36:53.000 222 21258.09 348.00 43016.42 47983.72 2019-08-10 03:36:54.000 222 21258.10 348.03 43016.41 47983.72 2019-08-10 03:36:55.000 222 21258.12 348.03 43016.41 47983.70 2019-08-10 03:36:56.000 222 21258.09 348.04 43016.37 47983.71 2019-08-10 03:36:57.000 222 21258.10 348.06 43016.36 47983.70 2019-08-10 03:36:58.000 222 21258.12 348.06 43016.36 47983.68 2019-08-10 03:36:59.000 222 21258.13 348.04 43016.37 47983.69 2019-08-10 03:37:00.000 222 21258.17 348.02 43016.40 47983.67 2019-08-10 03:37:01.000 222 21258.20 348.01 43016.41 47983.68 2019-08-10 03:37:02.000 222 21258.16 348.00 43016.39 47983.72 2019-08-10 03:37:03.000 222 21258.18 347.96 43016.39 47983.72 2019-08-10 03:37:04.000 222 21258.21 347.91 43016.42 47983.74 2019-08-10 03:37:05.000 222 21258.19 347.89 43016.39 47983.76 2019-08-10 03:37:06.000 222 21258.21 347.82 43016.41 47983.78 2019-08-10 03:37:07.000 222 21258.21 347.80 43016.43 47983.79 2019-08-10 03:37:08.000 222 21258.23 347.77 43016.44 47983.80 2019-08-10 03:37:09.000 222 21258.20 347.70 43016.44 47983.80 2019-08-10 03:37:10.000 222 21258.17 347.64 43016.47 47983.82 2019-08-10 03:37:11.000 222 21258.17 347.60 43016.51 47983.83 2019-08-10 03:37:12.000 222 21258.13 347.56 43016.51 47983.82 2019-08-10 03:37:13.000 222 21258.15 347.52 43016.52 47983.85 2019-08-10 03:37:14.000 222 21258.12 347.49 43016.57 47983.85 2019-08-10 03:37:15.000 222 21258.10 347.45 43016.59 47983.87 2019-08-10 03:37:16.000 222 21258.04 347.46 43016.58 47983.87 2019-08-10 03:37:17.000 222 21258.02 347.46 43016.59 47983.86 2019-08-10 03:37:18.000 222 21257.99 347.47 43016.60 47983.86 2019-08-10 03:37:19.000 222 21257.95 347.49 43016.58 47983.82 2019-08-10 03:37:20.000 222 21257.92 347.52 43016.60 47983.84 2019-08-10 03:37:21.000 222 21257.90 347.57 43016.61 47983.81 2019-08-10 03:37:22.000 222 21257.86 347.60 43016.57 47983.82 2019-08-10 03:37:23.000 222 21257.86 347.64 43016.57 47983.78 2019-08-10 03:37:24.000 222 21257.85 347.68 43016.58 47983.80 2019-08-10 03:37:25.000 222 21257.83 347.73 43016.56 47983.81 2019-08-10 03:37:26.000 222 21257.83 347.80 43016.56 47983.78 2019-08-10 03:37:27.000 222 21257.86 347.86 43016.54 47983.80 2019-08-10 03:37:28.000 222 21257.86 347.92 43016.56 47983.78 2019-08-10 03:37:29.000 222 21257.88 347.99 43016.58 47983.78 2019-08-10 03:37:30.000 222 21257.88 348.06 43016.57 47983.79 2019-08-10 03:37:31.000 222 21257.90 348.11 43016.54 47983.78 2019-08-10 03:37:32.000 222 21257.90 348.15 43016.53 47983.78 2019-08-10 03:37:33.000 222 21257.92 348.20 43016.52 47983.79 2019-08-10 03:37:34.000 222 21257.92 348.22 43016.51 47983.79 2019-08-10 03:37:35.000 222 21257.97 348.24 43016.51 47983.78 2019-08-10 03:37:36.000 222 21258.04 348.24 43016.51 47983.80 2019-08-10 03:37:37.000 222 21258.07 348.26 43016.50 47983.79 2019-08-10 03:37:38.000 222 21258.09 348.25 43016.55 47983.81 2019-08-10 03:37:39.000 222 21258.10 348.25 43016.53 47983.81 2019-08-10 03:37:40.000 222 21258.10 348.27 43016.50 47983.83 2019-08-10 03:37:41.000 222 21258.10 348.26 43016.49 47983.81 2019-08-10 03:37:42.000 222 21258.10 348.27 43016.46 47983.80 2019-08-10 03:37:43.000 222 21258.12 348.27 43016.43 47983.78 2019-08-10 03:37:44.000 222 21258.11 348.31 43016.42 47983.78 2019-08-10 03:37:45.000 222 21258.09 348.30 43016.41 47983.72 2019-08-10 03:37:46.000 222 21258.05 348.33 43016.35 47983.70 2019-08-10 03:37:47.000 222 21258.09 348.29 43016.32 47983.68 2019-08-10 03:37:48.000 222 21258.11 348.30 43016.31 47983.68 2019-08-10 03:37:49.000 222 21258.08 348.33 43016.29 47983.67 2019-08-10 03:37:50.000 222 21258.07 348.36 43016.28 47983.65 2019-08-10 03:37:51.000 222 21258.06 348.47 43016.25 47983.65 2019-08-10 03:37:52.000 222 21258.05 348.54 43016.20 47983.58 2019-08-10 03:37:53.000 222 21258.08 348.51 43016.15 47983.53 2019-08-10 03:37:54.000 222 21258.08 348.44 43016.18 47983.51 2019-08-10 03:37:55.000 222 21258.11 348.47 43016.19 47983.53 2019-08-10 03:37:56.000 222 21258.12 348.46 43016.19 47983.56 2019-08-10 03:37:57.000 222 21258.12 348.47 43016.21 47983.62 2019-08-10 03:37:58.000 222 21258.11 348.48 43016.24 47983.59 2019-08-10 03:37:59.000 222 21258.16 348.50 43016.25 47983.61 2019-08-10 03:38:00.000 222 21258.21 348.48 43016.23 47983.64 2019-08-10 03:38:01.000 222 21258.24 348.46 43016.25 47983.67 2019-08-10 03:38:02.000 222 21258.32 348.43 43016.28 47983.66 2019-08-10 03:38:03.000 222 21258.33 348.43 43016.29 47983.71 2019-08-10 03:38:04.000 222 21258.35 348.36 43016.34 47983.76 2019-08-10 03:38:05.000 222 21258.37 348.35 43016.34 47983.80 2019-08-10 03:38:06.000 222 21258.43 348.32 43016.36 47983.80 2019-08-10 03:38:07.000 222 21258.44 348.27 43016.39 47983.85 2019-08-10 03:38:08.000 222 21258.44 348.26 43016.41 47983.84 2019-08-10 03:38:09.000 222 21258.40 348.25 43016.42 47983.87 2019-08-10 03:38:10.000 222 21258.42 348.22 43016.44 47983.88 2019-08-10 03:38:11.000 222 21258.43 348.20 43016.46 47983.89 2019-08-10 03:38:12.000 222 21258.44 348.18 43016.45 47983.93 2019-08-10 03:38:13.000 222 21258.45 348.15 43016.46 47983.92 2019-08-10 03:38:14.000 222 21258.48 348.14 43016.47 47983.92 2019-08-10 03:38:15.000 222 21258.49 348.14 43016.44 47983.99 2019-08-10 03:38:16.000 222 21258.51 348.14 43016.48 47983.95 2019-08-10 03:38:17.000 222 21258.53 348.16 43016.48 47983.98 2019-08-10 03:38:18.000 222 21258.55 348.17 43016.50 47983.99 2019-08-10 03:38:19.000 222 21258.56 348.20 43016.51 47984.04 2019-08-10 03:38:20.000 222 21258.60 348.22 43016.52 47984.02 2019-08-10 03:38:21.000 222 21258.61 348.23 43016.52 47984.06 2019-08-10 03:38:22.000 222 21258.63 348.24 43016.55 47984.05 2019-08-10 03:38:23.000 222 21258.64 348.26 43016.52 47984.10 2019-08-10 03:38:24.000 222 21258.64 348.26 43016.51 47984.11 2019-08-10 03:38:25.000 222 21258.64 348.28 43016.49 47984.11 2019-08-10 03:38:26.000 222 21258.62 348.27 43016.50 47984.08 2019-08-10 03:38:27.000 222 21258.64 348.25 43016.50 47984.09 2019-08-10 03:38:28.000 222 21258.66 348.24 43016.51 47984.08 2019-08-10 03:38:29.000 222 21258.66 348.23 43016.49 47984.06 2019-08-10 03:38:30.000 222 21258.66 348.20 43016.51 47984.05 2019-08-10 03:38:31.000 222 21258.63 348.19 43016.52 47984.05 2019-08-10 03:38:32.000 222 21258.61 348.16 43016.50 47984.06 2019-08-10 03:38:33.000 222 21258.58 348.15 43016.49 47984.02 2019-08-10 03:38:34.000 222 21258.57 348.14 43016.50 47984.04 2019-08-10 03:38:35.000 222 21258.54 348.13 43016.48 47984.00 2019-08-10 03:38:36.000 222 21258.57 348.13 43016.46 47983.98 2019-08-10 03:38:37.000 222 21258.56 348.12 43016.45 47984.00 2019-08-10 03:38:38.000 222 21258.57 348.13 43016.42 47983.96 2019-08-10 03:38:39.000 222 21258.56 348.12 43016.42 47983.97 2019-08-10 03:38:40.000 222 21258.58 348.09 43016.41 47983.96 2019-08-10 03:38:41.000 222 21258.58 348.05 43016.42 47983.97 2019-08-10 03:38:42.000 222 21258.55 348.05 43016.40 47983.96 2019-08-10 03:38:43.000 222 21258.54 348.07 43016.43 47983.94 2019-08-10 03:38:44.000 222 21258.55 348.09 43016.42 47983.94 2019-08-10 03:38:45.000 222 21258.55 348.09 43016.41 47983.96 2019-08-10 03:38:46.000 222 21258.52 348.08 43016.43 47983.95 2019-08-10 03:38:47.000 222 21258.48 348.07 43016.42 47983.93 2019-08-10 03:38:48.000 222 21258.45 348.06 43016.42 47983.93 2019-08-10 03:38:49.000 222 21258.42 348.08 43016.41 47983.93 2019-08-10 03:38:50.000 222 21258.44 348.05 43016.38 47983.90 2019-08-10 03:38:51.000 222 21258.44 348.04 43016.41 47983.92 2019-08-10 03:38:52.000 222 21258.43 348.04 43016.36 47983.92 2019-08-10 03:38:53.000 222 21258.41 348.06 43016.39 47983.90 2019-08-10 03:38:54.000 222 21258.40 348.05 43016.39 47983.88 2019-08-10 03:38:55.000 222 21258.39 348.04 43016.41 47983.88 2019-08-10 03:38:56.000 222 21258.41 348.03 43016.43 47983.89 2019-08-10 03:38:57.000 222 21258.43 348.03 43016.46 47983.89 2019-08-10 03:38:58.000 222 21258.44 348.03 43016.46 47983.91 2019-08-10 03:38:59.000 222 21258.48 348.04 43016.46 47983.92 2019-08-10 03:39:00.000 222 21258.49 348.06 43016.45 47983.93 2019-08-10 03:39:01.000 222 21258.47 348.08 43016.46 47983.95 2019-08-10 03:39:02.000 222 21258.50 348.08 43016.47 47983.96 2019-08-10 03:39:03.000 222 21258.50 348.13 43016.45 47983.97 2019-08-10 03:39:04.000 222 21258.48 348.20 43016.44 47983.95 2019-08-10 03:39:05.000 222 21258.48 348.23 43016.44 47983.93 2019-08-10 03:39:06.000 222 21258.50 348.24 43016.45 47983.95 2019-08-10 03:39:07.000 222 21258.53 348.28 43016.44 47983.94 2019-08-10 03:39:08.000 222 21258.51 348.32 43016.43 47983.95 2019-08-10 03:39:09.000 222 21258.48 348.36 43016.41 47983.91 2019-08-10 03:39:10.000 222 21258.49 348.41 43016.42 47983.97 2019-08-10 03:39:11.000 222 21258.49 348.45 43016.41 47983.93 2019-08-10 03:39:12.000 222 21258.53 348.45 43016.42 47983.95 2019-08-10 03:39:13.000 222 21258.56 348.47 43016.40 47983.93 2019-08-10 03:39:14.000 222 21258.52 348.51 43016.37 47983.90 2019-08-10 03:39:15.000 222 21258.52 348.52 43016.37 47983.90 2019-08-10 03:39:16.000 222 21258.54 348.52 43016.36 47983.93 2019-08-10 03:39:17.000 222 21258.56 348.55 43016.34 47983.88 2019-08-10 03:39:18.000 222 21258.56 348.55 43016.34 47983.89 2019-08-10 03:39:19.000 222 21258.54 348.55 43016.34 47983.87 2019-08-10 03:39:20.000 222 21258.52 348.54 43016.31 47983.89 2019-08-10 03:39:21.000 222 21258.52 348.54 43016.33 47983.83 2019-08-10 03:39:22.000 222 21258.51 348.53 43016.32 47983.88 2019-08-10 03:39:23.000 222 21258.54 348.50 43016.31 47983.86 2019-08-10 03:39:24.000 222 21258.52 348.46 43016.33 47983.83 2019-08-10 03:39:25.000 222 21258.53 348.47 43016.31 47983.86 2019-08-10 03:39:26.000 222 21258.51 348.50 43016.31 47983.84 2019-08-10 03:39:27.000 222 21258.49 348.53 43016.31 47983.82 2019-08-10 03:39:28.000 222 21258.45 348.54 43016.30 47983.82 2019-08-10 03:39:29.000 222 21258.44 348.55 43016.30 47983.83 2019-08-10 03:39:30.000 222 21258.45 348.59 43016.31 47983.80 2019-08-10 03:39:31.000 222 21258.48 348.63 43016.33 47983.81 2019-08-10 03:39:32.000 222 21258.49 348.65 43016.28 47983.82 2019-08-10 03:39:33.000 222 21258.48 348.68 43016.28 47983.81 2019-08-10 03:39:34.000 222 21258.43 348.74 43016.29 47983.79 2019-08-10 03:39:35.000 222 21258.42 348.77 43016.29 47983.78 2019-08-10 03:39:36.000 222 21258.42 348.79 43016.25 47983.78 2019-08-10 03:39:37.000 222 21258.43 348.83 43016.24 47983.78 2019-08-10 03:39:38.000 222 21258.41 348.88 43016.24 47983.77 2019-08-10 03:39:39.000 222 21258.40 348.92 43016.23 47983.76 2019-08-10 03:39:40.000 222 21258.42 348.93 43016.23 47983.76 2019-08-10 03:39:41.000 222 21258.43 348.94 43016.20 47983.77 2019-08-10 03:39:42.000 222 21258.46 348.94 43016.22 47983.76 2019-08-10 03:39:43.000 222 21258.45 348.96 43016.22 47983.75 2019-08-10 03:39:44.000 222 21258.45 348.99 43016.22 47983.73 2019-08-10 03:39:45.000 222 21258.48 348.99 43016.23 47983.77 2019-08-10 03:39:46.000 222 21258.47 348.99 43016.24 47983.75 2019-08-10 03:39:47.000 222 21258.45 349.03 43016.22 47983.74 2019-08-10 03:39:48.000 222 21258.46 349.07 43016.25 47983.76 2019-08-10 03:39:49.000 222 21258.48 349.05 43016.23 47983.74 2019-08-10 03:39:50.000 222 21258.48 349.04 43016.17 47983.73 2019-08-10 03:39:51.000 222 21258.50 349.01 43016.18 47983.72 2019-08-10 03:39:52.000 222 21258.54 348.98 43016.20 47983.74 2019-08-10 03:39:53.000 222 21258.55 348.96 43016.21 47983.74 2019-08-10 03:39:54.000 222 21258.56 348.91 43016.21 47983.76 2019-08-10 03:39:55.000 222 21258.54 348.85 43016.23 47983.78 2019-08-10 03:39:56.000 222 21258.54 348.80 43016.21 47983.80 2019-08-10 03:39:57.000 222 21258.56 348.76 43016.25 47983.81 2019-08-10 03:39:58.000 222 21258.59 348.73 43016.26 47983.78 2019-08-10 03:39:59.000 222 21258.57 348.71 43016.28 47983.80 2019-08-10 03:40:00.000 222 21258.54 348.66 43016.25 47983.79 2019-08-10 03:40:01.000 222 21258.53 348.62 43016.23 47983.78 2019-08-10 03:40:02.000 222 21258.55 348.58 43016.23 47983.80 2019-08-10 03:40:03.000 222 21258.54 348.54 43016.25 47983.77 2019-08-10 03:40:04.000 222 21258.55 348.48 43016.25 47983.81 2019-08-10 03:40:05.000 222 21258.57 348.45 43016.27 47983.81 2019-08-10 03:40:06.000 222 21258.54 348.39 43016.31 47983.83 2019-08-10 03:40:07.000 222 21258.51 348.34 43016.32 47983.82 2019-08-10 03:40:08.000 222 21258.52 348.33 43016.34 47983.82 2019-08-10 03:40:09.000 222 21258.50 348.30 43016.35 47983.86 2019-08-10 03:40:10.000 222 21258.47 348.26 43016.34 47983.82 2019-08-10 03:40:11.000 222 21258.46 348.24 43016.36 47983.82 2019-08-10 03:40:12.000 222 21258.43 348.23 43016.40 47983.84 2019-08-10 03:40:13.000 222 21258.39 348.20 43016.37 47983.84 2019-08-10 03:40:14.000 222 21258.39 348.15 43016.38 47983.84 2019-08-10 03:40:15.000 222 21258.38 348.12 43016.41 47983.82 2019-08-10 03:40:16.000 222 21258.35 348.09 43016.40 47983.85 2019-08-10 03:40:17.000 222 21258.36 348.05 43016.43 47983.82 2019-08-10 03:40:18.000 222 21258.37 348.02 43016.45 47983.81 2019-08-10 03:40:19.000 222 21258.36 348.00 43016.44 47983.84 2019-08-10 03:40:20.000 222 21258.32 347.99 43016.42 47983.85 2019-08-10 03:40:21.000 222 21258.31 347.96 43016.46 47983.85 2019-08-10 03:40:22.000 222 21258.32 347.93 43016.47 47983.87 2019-08-10 03:40:23.000 222 21258.30 347.91 43016.48 47983.88 2019-08-10 03:40:24.000 222 21258.28 347.91 43016.52 47983.92 2019-08-10 03:40:25.000 222 21258.27 347.95 43016.52 47983.91 2019-08-10 03:40:26.000 222 21258.26 348.02 43016.53 47983.90 2019-08-10 03:40:27.000 222 21258.25 348.06 43016.52 47983.90 2019-08-10 03:40:28.000 222 21258.23 348.09 43016.52 47983.88 2019-08-10 03:40:29.000 222 21258.22 348.15 43016.52 47983.90 2019-08-10 03:40:30.000 222 21258.22 348.22 43016.50 47983.88 2019-08-10 03:40:31.000 222 21258.21 348.26 43016.47 47983.88 2019-08-10 03:40:32.000 222 21258.23 348.31 43016.46 47983.89 2019-08-10 03:40:33.000 222 21258.26 348.34 43016.48 47983.90 2019-08-10 03:40:34.000 222 21258.28 348.37 43016.52 47983.90 2019-08-10 03:40:35.000 222 21258.29 348.41 43016.52 47983.87 2019-08-10 03:40:36.000 222 21258.29 348.47 43016.51 47983.93 2019-08-10 03:40:37.000 222 21258.33 348.47 43016.46 47983.90 2019-08-10 03:40:38.000 222 21258.34 348.46 43016.50 47983.93 2019-08-10 03:40:39.000 222 21258.33 348.52 43016.54 47983.95 2019-08-10 03:40:40.000 222 21258.38 348.55 43016.56 47983.99 2019-08-10 03:40:41.000 222 21258.40 348.57 43016.59 47984.01 2019-08-10 03:40:42.000 222 21258.44 348.63 43016.58 47984.06 2019-08-10 03:40:43.000 222 21258.50 348.64 43016.58 47984.07 2019-08-10 03:40:44.000 222 21258.51 348.68 43016.59 47984.07 2019-08-10 03:40:45.000 222 21258.51 348.70 43016.59 47984.10 2019-08-10 03:40:46.000 222 21258.58 348.67 43016.64 47984.13 2019-08-10 03:40:47.000 222 21258.58 348.69 43016.61 47984.12 2019-08-10 03:40:48.000 222 21258.60 348.67 43016.59 47984.14 2019-08-10 03:40:49.000 222 21258.62 348.58 43016.59 47984.16 2019-08-10 03:40:50.000 222 21258.65 348.54 43016.59 47984.17 2019-08-10 03:40:51.000 222 21258.66 348.49 43016.61 47984.17 2019-08-10 03:40:52.000 222 21258.63 348.41 43016.62 47984.18 2019-08-10 03:40:53.000 222 21258.65 348.35 43016.64 47984.19 2019-08-10 03:40:54.000 222 21258.67 348.24 43016.64 47984.18 2019-08-10 03:40:55.000 222 21258.63 348.16 43016.63 47984.20 2019-08-10 03:40:56.000 222 21258.56 348.10 43016.64 47984.19 2019-08-10 03:40:57.000 222 21258.52 348.02 43016.63 47984.19 2019-08-10 03:40:58.000 222 21258.43 347.99 43016.68 47984.16 2019-08-10 03:40:59.000 222 21258.39 347.99 43016.67 47984.15 2019-08-10 03:41:00.000 222 21258.38 347.99 43016.67 47984.12 2019-08-10 03:41:01.000 222 21258.32 347.98 43016.66 47984.11 2019-08-10 03:41:02.000 222 21258.28 348.04 43016.68 47984.08 2019-08-10 03:41:03.000 222 21258.25 348.10 43016.65 47984.06 2019-08-10 03:41:04.000 222 21258.21 348.18 43016.61 47984.01 2019-08-10 03:41:05.000 222 21258.21 348.28 43016.62 47983.99 2019-08-10 03:41:06.000 222 21258.19 348.39 43016.63 47983.95 2019-08-10 03:41:07.000 222 21258.18 348.48 43016.58 47983.97 2019-08-10 03:41:08.000 222 21258.19 348.58 43016.54 47983.95 2019-08-10 03:41:09.000 222 21258.24 348.69 43016.54 47983.93 2019-08-10 03:41:10.000 222 21258.28 348.80 43016.51 47983.91 2019-08-10 03:41:11.000 222 21258.35 348.88 43016.48 47983.91 2019-08-10 03:41:12.000 222 21258.44 348.94 43016.47 47983.91 2019-08-10 03:41:13.000 222 21258.52 348.98 43016.43 47983.95 2019-08-10 03:41:14.000 222 21258.62 348.97 43016.43 47983.97 2019-08-10 03:41:15.000 222 21258.73 348.96 43016.41 47983.98 2019-08-10 03:41:16.000 222 21258.83 348.91 43016.41 47984.04 2019-08-10 03:41:17.000 222 21258.95 348.78 43016.42 47984.08 2019-08-10 03:41:18.000 222 21259.06 348.67 43016.44 47984.16 2019-08-10 03:41:19.000 222 21259.11 348.55 43016.48 47984.19 2019-08-10 03:41:20.000 222 21259.15 348.43 43016.51 47984.24 2019-08-10 03:41:21.000 222 21259.21 348.25 43016.51 47984.29 2019-08-10 03:41:22.000 222 21259.22 348.06 43016.53 47984.28 2019-08-10 03:41:23.000 222 21259.21 347.91 43016.54 47984.35 2019-08-10 03:41:24.000 222 21259.15 347.76 43016.55 47984.33 2019-08-10 03:41:25.000 222 21259.08 347.61 43016.60 47984.34 2019-08-10 03:41:26.000 222 21259.04 347.51 43016.64 47984.35 2019-08-10 03:41:27.000 222 21258.98 347.43 43016.66 47984.34 2019-08-10 03:41:28.000 222 21258.87 347.38 43016.63 47984.31 2019-08-10 03:41:29.000 222 21258.79 347.36 43016.69 47984.30 2019-08-10 03:41:30.000 222 21258.70 347.37 43016.68 47984.28 2019-08-10 03:41:31.000 222 21258.60 347.41 43016.65 47984.21 2019-08-10 03:41:32.000 222 21258.53 347.44 43016.66 47984.19 2019-08-10 03:41:33.000 222 21258.46 347.54 43016.68 47984.17 2019-08-10 03:41:34.000 222 21258.42 347.61 43016.64 47984.10 2019-08-10 03:41:35.000 222 21258.36 347.71 43016.63 47984.10 2019-08-10 03:41:36.000 222 21258.27 347.85 43016.62 47984.06 2019-08-10 03:41:37.000 222 21258.28 347.94 43016.59 47983.99 2019-08-10 03:41:38.000 222 21258.28 348.01 43016.57 47984.00 2019-08-10 03:41:39.000 222 21258.29 348.09 43016.54 47983.95 2019-08-10 03:41:40.000 222 21258.32 348.13 43016.53 47983.93 2019-08-10 03:41:41.000 222 21258.36 348.17 43016.53 47983.95 2019-08-10 03:41:42.000 222 21258.40 348.18 43016.50 47983.92 2019-08-10 03:41:43.000 222 21258.40 348.18 43016.50 47983.96 2019-08-10 03:41:44.000 222 21258.43 348.15 43016.50 47983.96 2019-08-10 03:41:45.000 222 21258.44 348.11 43016.49 47983.93 2019-08-10 03:41:46.000 222 21258.45 348.06 43016.48 47983.95 2019-08-10 03:41:47.000 222 21258.42 348.05 43016.47 47983.97 2019-08-10 03:41:48.000 222 21258.36 348.10 43016.44 47983.96 2019-08-10 03:41:49.000 222 21258.34 348.16 43016.37 47983.85 2019-08-10 03:41:50.000 222 21258.27 348.15 43016.24 47983.77 2019-08-10 03:41:51.000 222 21258.19 348.10 43016.20 47983.65 2019-08-10 03:41:52.000 222 21258.12 348.09 43016.17 47983.59 2019-08-10 03:41:53.000 222 21258.09 348.02 43016.12 47983.54 2019-08-10 03:41:54.000 222 21258.04 348.00 43016.11 47983.48 2019-08-10 03:41:55.000 222 21258.04 347.98 43016.11 47983.45 2019-08-10 03:41:56.000 222 21258.00 347.99 43016.10 47983.45 2019-08-10 03:41:57.000 222 21257.95 348.05 43016.10 47983.38 2019-08-10 03:41:58.000 222 21257.90 348.13 43016.06 47983.37 2019-08-10 03:41:59.000 222 21257.87 348.15 43016.04 47983.34 2019-08-10 03:42:00.000 222 21257.85 348.18 43016.02 47983.29 2019-08-10 03:42:01.000 222 21257.85 348.20 43016.01 47983.28 2019-08-10 03:42:02.000 222 21257.85 348.20 43016.00 47983.28 2019-08-10 03:42:03.000 222 21257.85 348.23 43016.01 47983.27 2019-08-10 03:42:04.000 222 21257.83 348.25 43015.99 47983.29 2019-08-10 03:42:05.000 222 21257.84 348.26 43015.93 47983.24 2019-08-10 03:42:06.000 222 21257.84 348.25 43015.92 47983.22 2019-08-10 03:42:07.000 222 21257.81 348.23 43015.90 47983.20 2019-08-10 03:42:08.000 222 21257.82 348.18 43015.89 47983.20 2019-08-10 03:42:09.000 222 21257.82 348.12 43015.94 47983.21 2019-08-10 03:42:10.000 222 21257.83 348.06 43015.96 47983.17 2019-08-10 03:42:11.000 222 21257.81 347.99 43015.97 47983.17 2019-08-10 03:42:12.000 222 21257.82 347.90 43015.96 47983.21 2019-08-10 03:42:13.000 222 21257.80 347.82 43015.98 47983.20 2019-08-10 03:42:14.000 222 21257.84 347.73 43016.03 47983.23 2019-08-10 03:42:15.000 222 21257.84 347.64 43016.06 47983.28 2019-08-10 03:42:16.000 222 21257.85 347.58 43016.13 47983.32 2019-08-10 03:42:17.000 222 21257.86 347.54 43016.17 47983.35 2019-08-10 03:42:18.000 222 21257.90 347.52 43016.17 47983.42 2019-08-10 03:42:19.000 222 21257.92 347.49 43016.24 47983.44 2019-08-10 03:42:20.000 222 21257.92 347.48 43016.29 47983.52 2019-08-10 03:42:21.000 222 21257.92 347.51 43016.33 47983.52 2019-08-10 03:42:22.000 222 21257.92 347.57 43016.34 47983.56 2019-08-10 03:42:23.000 222 21257.93 347.59 43016.33 47983.58 2019-08-10 03:42:24.000 222 21257.92 347.63 43016.34 47983.59 2019-08-10 03:42:25.000 222 21257.93 347.66 43016.32 47983.60 2019-08-10 03:42:26.000 222 21257.94 347.72 43016.37 47983.60 2019-08-10 03:42:27.000 222 21257.97 347.76 43016.36 47983.63 2019-08-10 03:42:28.000 222 21257.98 347.82 43016.37 47983.66 2019-08-10 03:42:29.000 222 21258.00 347.88 43016.37 47983.64 2019-08-10 03:42:30.000 222 21258.03 347.94 43016.35 47983.63 2019-08-10 03:42:31.000 222 21258.09 347.99 43016.34 47983.64 2019-08-10 03:42:32.000 222 21258.14 347.99 43016.31 47983.67 2019-08-10 03:42:33.000 222 21258.19 347.99 43016.30 47983.68 2019-08-10 03:42:34.000 222 21258.21 347.97 43016.33 47983.67 2019-08-10 03:42:35.000 222 21258.25 347.97 43016.30 47983.69 2019-08-10 03:42:36.000 222 21258.30 347.95 43016.29 47983.71 2019-08-10 03:42:37.000 222 21258.34 347.90 43016.25 47983.75 2019-08-10 03:42:38.000 222 21258.38 347.83 43016.29 47983.74 2019-08-10 03:42:39.000 222 21258.43 347.74 43016.34 47983.77 2019-08-10 03:42:40.000 222 21258.43 347.66 43016.34 47983.81 2019-08-10 03:42:41.000 222 21258.43 347.59 43016.36 47983.80 2019-08-10 03:42:42.000 222 21258.41 347.52 43016.39 47983.85 2019-08-10 03:42:43.000 222 21258.41 347.45 43016.42 47983.85 2019-08-10 03:42:44.000 222 21258.39 347.42 43016.44 47983.89 2019-08-10 03:42:45.000 222 21258.38 347.36 43016.42 47983.88 2019-08-10 03:42:46.000 222 21258.34 347.31 43016.46 47983.88 2019-08-10 03:42:47.000 222 21258.29 347.28 43016.49 47983.90 2019-08-10 03:42:48.000 222 21258.27 347.29 43016.51 47983.89 2019-08-10 03:42:49.000 222 21258.22 347.29 43016.55 47983.91 2019-08-10 03:42:50.000 222 21258.15 347.33 43016.55 47983.93 2019-08-10 03:42:51.000 222 21258.11 347.35 43016.54 47983.88 2019-08-10 03:42:52.000 222 21258.08 347.36 43016.54 47983.86 2019-08-10 03:42:53.000 222 21258.03 347.40 43016.55 47983.85 2019-08-10 03:42:54.000 222 21258.02 347.39 43016.56 47983.84 2019-08-10 03:42:55.000 222 21258.00 347.39 43016.55 47983.85 2019-08-10 03:42:56.000 222 21257.99 347.40 43016.59 47983.84 2019-08-10 03:42:57.000 222 21257.98 347.37 43016.60 47983.84 2019-08-10 03:42:58.000 222 21257.96 347.33 43016.55 47983.83 2019-08-10 03:42:59.000 222 21257.98 347.30 43016.57 47983.85 2019-08-10 03:43:00.000 222 21257.96 347.23 43016.57 47983.84 2019-08-10 03:43:01.000 222 21258.00 347.10 43016.58 47983.84 2019-08-10 03:43:02.000 222 21258.02 347.00 43016.66 47983.93 2019-08-10 03:43:03.000 222 21258.03 346.92 43016.69 47983.94 2019-08-10 03:43:04.000 222 21258.01 346.87 43016.74 47983.96 2019-08-10 03:43:05.000 222 21258.00 346.81 43016.76 47984.00 2019-08-10 03:43:06.000 222 21257.97 346.80 43016.81 47984.03 2019-08-10 03:43:07.000 222 21257.95 346.81 43016.82 47984.03 2019-08-10 03:43:08.000 222 21257.93 346.82 43016.83 47984.04 2019-08-10 03:43:09.000 222 21257.92 346.82 43016.83 47984.00 2019-08-10 03:43:10.000 222 21257.90 346.82 43016.80 47984.01 2019-08-10 03:43:11.000 222 21257.88 346.83 43016.85 47984.03 2019-08-10 03:43:12.000 222 21257.88 346.86 43016.83 47984.04 2019-08-10 03:43:13.000 222 21257.88 346.95 43016.86 47984.00 2019-08-10 03:43:14.000 222 21257.91 346.98 43016.86 47984.02 2019-08-10 03:43:15.000 222 21257.90 347.03 43016.88 47984.07 2019-08-10 03:43:16.000 222 21257.92 347.07 43016.88 47984.04 2019-08-10 03:43:17.000 222 21257.94 347.12 43016.87 47984.05 2019-08-10 03:43:18.000 222 21257.95 347.18 43016.87 47984.09 2019-08-10 03:43:19.000 222 21257.96 347.21 43016.87 47984.07 2019-08-10 03:43:20.000 222 21257.97 347.23 43016.89 47984.07 2019-08-10 03:43:21.000 222 21257.98 347.23 43016.86 47984.08 2019-08-10 03:43:22.000 222 21258.00 347.24 43016.89 47984.10 2019-08-10 03:43:23.000 222 21258.01 347.25 43016.90 47984.14 2019-08-10 03:43:24.000 222 21258.01 347.24 43016.91 47984.13 2019-08-10 03:43:25.000 222 21258.03 347.20 43016.92 47984.16 2019-08-10 03:43:26.000 222 21258.05 347.17 43016.90 47984.17 2019-08-10 03:43:27.000 222 21258.07 347.15 43016.93 47984.19 2019-08-10 03:43:28.000 222 21258.06 347.09 43016.98 47984.20 2019-08-10 03:43:29.000 222 21258.02 347.08 43016.99 47984.21 2019-08-10 03:43:30.000 222 21258.02 347.08 43017.02 47984.19 2019-08-10 03:43:31.000 222 21258.00 347.08 43017.01 47984.23 2019-08-10 03:43:32.000 222 21258.01 347.07 43016.98 47984.22 2019-08-10 03:43:33.000 222 21257.98 347.08 43016.98 47984.22 2019-08-10 03:43:34.000 222 21257.98 347.09 43016.97 47984.23 2019-08-10 03:43:35.000 222 21257.94 347.13 43017.01 47984.20 2019-08-10 03:43:36.000 222 21257.94 347.15 43017.03 47984.18 2019-08-10 03:43:37.000 222 21257.92 347.15 43017.03 47984.21 2019-08-10 03:43:38.000 222 21257.93 347.18 43017.04 47984.18 2019-08-10 03:43:39.000 222 21257.91 347.23 43017.04 47984.20 2019-08-10 03:43:40.000 222 21257.88 347.29 43017.02 47984.17 2019-08-10 03:43:41.000 222 21257.86 347.34 43016.99 47984.15 2019-08-10 03:43:42.000 222 21257.81 347.40 43016.97 47984.16 2019-08-10 03:43:43.000 222 21257.81 347.42 43016.99 47984.14 2019-08-10 03:43:44.000 222 21257.76 347.48 43016.99 47984.14 2019-08-10 03:43:45.000 222 21257.72 347.53 43016.92 47984.10 2019-08-10 03:43:46.000 222 21257.70 347.57 43016.87 47984.04 2019-08-10 03:43:47.000 222 21257.66 347.57 43016.83 47984.01 2019-08-10 03:43:48.000 222 21257.61 347.53 43016.83 47983.94 2019-08-10 03:43:49.000 222 21257.53 347.50 43016.80 47983.89 2019-08-10 03:43:50.000 222 21257.55 347.45 43016.81 47983.86 2019-08-10 03:43:51.000 222 21257.48 347.41 43016.80 47983.84 2019-08-10 03:43:52.000 222 21257.45 347.34 43016.77 47983.81 2019-08-10 03:43:53.000 222 21257.36 347.30 43016.75 47983.75 2019-08-10 03:43:54.000 222 21257.28 347.27 43016.76 47983.72 2019-08-10 03:43:55.000 222 21257.21 347.26 43016.79 47983.69 2019-08-10 03:43:56.000 222 21257.18 347.24 43016.80 47983.66 2019-08-10 03:43:57.000 222 21257.13 347.25 43016.80 47983.64 2019-08-10 03:43:58.000 222 21257.10 347.28 43016.78 47983.60 2019-08-10 03:43:59.000 222 21257.09 347.34 43016.80 47983.63 2019-08-10 03:44:00.000 222 21257.07 347.44 43016.76 47983.57 2019-08-10 03:44:01.000 222 21257.03 347.51 43016.75 47983.58 2019-08-10 03:44:02.000 222 21257.03 347.59 43016.75 47983.55 2019-08-10 03:44:03.000 222 21257.02 347.68 43016.71 47983.52 2019-08-10 03:44:04.000 222 21256.99 347.76 43016.70 47983.53 2019-08-10 03:44:05.000 222 21256.97 347.85 43016.72 47983.53 2019-08-10 03:44:06.000 222 21256.95 347.90 43016.74 47983.50 2019-08-10 03:44:07.000 222 21256.97 347.94 43016.74 47983.49 2019-08-10 03:44:08.000 222 21256.96 348.00 43016.73 47983.51 2019-08-10 03:44:09.000 222 21256.97 348.07 43016.70 47983.52 2019-08-10 03:44:10.000 222 21257.02 348.07 43016.67 47983.51 2019-08-10 03:44:11.000 222 21257.01 348.05 43016.68 47983.51 2019-08-10 03:44:12.000 222 21257.04 348.00 43016.67 47983.51 2019-08-10 03:44:13.000 222 21257.08 347.94 43016.68 47983.51 2019-08-10 03:44:14.000 222 21257.13 347.82 43016.69 47983.49 2019-08-10 03:44:15.000 222 21257.14 347.74 43016.70 47983.55 2019-08-10 03:44:16.000 222 21257.10 347.69 43016.70 47983.56 2019-08-10 03:44:17.000 222 21257.14 347.64 43016.70 47983.60 2019-08-10 03:44:18.000 222 21257.16 347.55 43016.72 47983.58 2019-08-10 03:44:19.000 222 21257.14 347.47 43016.71 47983.57 2019-08-10 03:44:20.000 222 21257.13 347.40 43016.71 47983.56 2019-08-10 03:44:21.000 222 21257.10 347.37 43016.71 47983.56 2019-08-10 03:44:22.000 222 21257.09 347.35 43016.73 47983.56 2019-08-10 03:44:23.000 222 21257.07 347.33 43016.74 47983.55 2019-08-10 03:44:24.000 222 21257.07 347.35 43016.72 47983.54 2019-08-10 03:44:25.000 222 21257.02 347.39 43016.69 47983.51 2019-08-10 03:44:26.000 222 21256.91 347.52 43016.65 47983.49 2019-08-10 03:44:27.000 222 21256.88 347.64 43016.56 47983.40 2019-08-10 03:44:28.000 222 21256.87 347.69 43016.50 47983.34 2019-08-10 03:44:29.000 222 21256.84 347.73 43016.42 47983.24 2019-08-10 03:44:30.000 222 21256.79 347.80 43016.37 47983.20 2019-08-10 03:44:31.000 222 21256.76 347.86 43016.33 47983.13 2019-08-10 03:44:32.000 222 21256.73 347.94 43016.26 47983.06 2019-08-10 03:44:33.000 222 21256.69 347.96 43016.22 47983.01 2019-08-10 03:44:34.000 222 21256.67 348.00 43016.19 47982.96 2019-08-10 03:44:35.000 222 21256.65 348.02 43016.14 47982.91 2019-08-10 03:44:36.000 222 21256.64 348.01 43016.12 47982.86 2019-08-10 03:44:37.000 222 21256.60 347.98 43016.12 47982.81 2019-08-10 03:44:38.000 222 21256.57 347.96 43016.10 47982.79 2019-08-10 03:44:39.000 222 21256.55 347.98 43016.10 47982.76 2019-08-10 03:44:40.000 222 21256.50 347.97 43016.07 47982.76 2019-08-10 03:44:41.000 222 21256.49 347.93 43016.10 47982.72 2019-08-10 03:44:42.000 222 21256.48 347.88 43016.09 47982.73 2019-08-10 03:44:43.000 222 21256.46 347.91 43016.07 47982.72 2019-08-10 03:44:44.000 222 21256.45 347.91 43016.07 47982.72 2019-08-10 03:44:45.000 222 21256.43 347.93 43016.08 47982.70 2019-08-10 03:44:46.000 222 21256.45 347.94 43016.05 47982.72 2019-08-10 03:44:47.000 222 21256.42 347.95 43016.06 47982.70 2019-08-10 03:44:48.000 222 21256.41 347.95 43016.07 47982.71 2019-08-10 03:44:49.000 222 21256.42 347.99 43016.08 47982.69 2019-08-10 03:44:50.000 222 21256.41 348.05 43016.08 47982.69 2019-08-10 03:44:51.000 222 21256.37 348.19 43016.05 47982.69 2019-08-10 03:44:52.000 222 21256.35 348.30 43016.00 47982.68 2019-08-10 03:44:53.000 222 21256.33 348.37 43015.95 47982.56 2019-08-10 03:44:54.000 222 21256.30 348.41 43015.93 47982.52 2019-08-10 03:44:55.000 222 21256.28 348.47 43015.88 47982.46 2019-08-10 03:44:56.000 222 21256.28 348.51 43015.86 47982.47 2019-08-10 03:44:57.000 222 21256.26 348.56 43015.84 47982.39 2019-08-10 03:44:58.000 222 21256.28 348.61 43015.74 47982.42 2019-08-10 03:44:59.000 222 21256.27 348.66 43015.70 47982.35 2019-08-10 03:45:00.000 222 21256.26 348.69 43015.67 47982.32 2019-08-10 03:45:01.000 222 21256.24 348.73 43015.63 47982.27 2019-08-10 03:45:02.000 222 21256.24 348.75 43015.61 47982.21 2019-08-10 03:45:03.000 222 21256.22 348.74 43015.59 47982.20 2019-08-10 03:45:04.000 222 21256.21 348.73 43015.58 47982.17 2019-08-10 03:45:05.000 222 21256.20 348.71 43015.57 47982.18 2019-08-10 03:45:06.000 222 21256.21 348.72 43015.57 47982.16 2019-08-10 03:45:07.000 222 21256.23 348.73 43015.58 47982.17 2019-08-10 03:45:08.000 222 21256.20 348.73 43015.60 47982.19 2019-08-10 03:45:09.000 222 21256.19 348.75 43015.58 47982.18 2019-08-10 03:45:10.000 222 21256.20 348.77 43015.55 47982.14 2019-08-10 03:45:11.000 222 21256.20 348.81 43015.57 47982.13 2019-08-10 03:45:12.000 222 21256.15 348.83 43015.57 47982.16 2019-08-10 03:45:13.000 222 21256.15 348.82 43015.58 47982.13 2019-08-10 03:45:14.000 222 21256.12 348.82 43015.58 47982.14 2019-08-10 03:45:15.000 222 21256.14 348.84 43015.60 47982.15 2019-08-10 03:45:16.000 222 21256.14 348.83 43015.61 47982.17 2019-08-10 03:45:17.000 222 21256.13 348.86 43015.64 47982.16 2019-08-10 03:45:18.000 222 21256.14 348.94 43015.64 47982.17 2019-08-10 03:45:19.000 222 21256.12 348.98 43015.63 47982.17 2019-08-10 03:45:20.000 222 21256.14 348.99 43015.66 47982.20 2019-08-10 03:45:21.000 222 21256.16 349.07 43015.67 47982.19 2019-08-10 03:45:22.000 222 21256.19 349.08 43015.69 47982.25 2019-08-10 03:45:23.000 222 21256.21 349.09 43015.70 47982.25 2019-08-10 03:45:24.000 222 21256.22 349.08 43015.72 47982.29 2019-08-10 03:45:25.000 222 21256.25 349.03 43015.74 47982.34 2019-08-10 03:45:26.000 222 21256.28 348.97 43015.80 47982.35 2019-08-10 03:45:27.000 222 21256.38 348.87 43015.89 47982.44 2019-08-10 03:45:28.000 222 21256.44 348.78 43015.95 47982.52 2019-08-10 03:45:29.000 222 21256.42 348.74 43016.03 47982.63 2019-08-10 03:45:30.000 222 21256.42 348.73 43016.07 47982.66 2019-08-10 03:45:31.000 222 21256.43 348.69 43016.07 47982.71 2019-08-10 03:45:32.000 222 21256.43 348.64 43016.10 47982.70 2019-08-10 03:45:33.000 222 21256.44 348.63 43016.08 47982.72 2019-08-10 03:45:34.000 222 21256.45 348.55 43016.07 47982.70 2019-08-10 03:45:35.000 222 21256.45 348.47 43016.08 47982.70 2019-08-10 03:45:36.000 222 21256.44 348.41 43016.05 47982.71 2019-08-10 03:45:37.000 222 21256.40 348.36 43016.07 47982.72 2019-08-10 03:45:38.000 222 21256.39 348.29 43016.06 47982.69 2019-08-10 03:45:39.000 222 21256.39 348.18 43016.05 47982.67 2019-08-10 03:45:40.000 222 21256.38 348.12 43016.06 47982.68 2019-08-10 03:45:41.000 222 21256.36 348.06 43016.05 47982.67 2019-08-10 03:45:42.000 222 21256.35 347.97 43016.10 47982.65 2019-08-10 03:45:43.000 222 21256.36 347.91 43016.11 47982.70 2019-08-10 03:45:44.000 222 21256.33 347.89 43016.17 47982.71 2019-08-10 03:45:45.000 222 21256.28 347.89 43016.17 47982.72 2019-08-10 03:45:46.000 222 21256.29 347.86 43016.15 47982.74 2019-08-10 03:45:47.000 222 21256.27 347.84 43016.17 47982.70 2019-08-10 03:45:48.000 222 21256.28 347.83 43016.18 47982.72 2019-08-10 03:45:49.000 222 21256.28 347.78 43016.20 47982.75 2019-08-10 03:45:50.000 222 21256.25 347.78 43016.25 47982.77 2019-08-10 03:45:51.000 222 21256.26 347.77 43016.29 47982.80 2019-08-10 03:45:52.000 222 21256.30 347.75 43016.30 47982.83 2019-08-10 03:45:53.000 222 21256.28 347.77 43016.35 47982.86 2019-08-10 03:45:54.000 222 21256.27 347.81 43016.39 47982.90 2019-08-10 03:45:55.000 222 21256.31 347.82 43016.38 47982.89 2019-08-10 03:45:56.000 222 21256.34 347.80 43016.39 47982.93 2019-08-10 03:45:57.000 222 21256.34 347.82 43016.44 47982.96 2019-08-10 03:45:58.000 222 21256.37 347.84 43016.43 47983.00 2019-08-10 03:45:59.000 222 21256.40 347.88 43016.43 47983.02 2019-08-10 03:46:00.000 222 21256.42 347.89 43016.46 47983.03 2019-08-10 03:46:01.000 222 21256.44 347.95 43016.48 47983.03 2019-08-10 03:46:02.000 222 21256.50 347.95 43016.50 47983.06 2019-08-10 03:46:03.000 222 21256.54 347.98 43016.51 47983.08 2019-08-10 03:46:04.000 222 21256.57 348.01 43016.53 47983.15 2019-08-10 03:46:05.000 222 21256.62 348.01 43016.52 47983.15 2019-08-10 03:46:06.000 222 21256.66 348.00 43016.54 47983.19 2019-08-10 03:46:07.000 222 21256.69 348.03 43016.58 47983.23 2019-08-10 03:46:08.000 222 21256.75 348.05 43016.61 47983.25 2019-08-10 03:46:09.000 222 21256.81 348.06 43016.60 47983.29 2019-08-10 03:46:10.000 222 21256.83 348.08 43016.57 47983.30 2019-08-10 03:46:11.000 222 21256.87 348.07 43016.54 47983.32 2019-08-10 03:46:12.000 222 21256.88 348.07 43016.57 47983.33 2019-08-10 03:46:13.000 222 21256.92 348.05 43016.58 47983.34 2019-08-10 03:46:14.000 222 21256.94 348.05 43016.56 47983.36 2019-08-10 03:46:15.000 222 21256.95 348.04 43016.59 47983.37 2019-08-10 03:46:16.000 222 21256.95 348.03 43016.57 47983.38 2019-08-10 03:46:17.000 222 21256.99 348.00 43016.56 47983.37 2019-08-10 03:46:18.000 222 21256.98 347.97 43016.57 47983.39 2019-08-10 03:46:19.000 222 21256.98 347.94 43016.54 47983.36 2019-08-10 03:46:20.000 222 21256.97 347.91 43016.58 47983.36 2019-08-10 03:46:21.000 222 21256.96 347.91 43016.62 47983.38 2019-08-10 03:46:22.000 222 21256.91 347.88 43016.63 47983.36 2019-08-10 03:46:23.000 222 21256.92 347.88 43016.61 47983.36 2019-08-10 03:46:24.000 222 21256.89 347.87 43016.61 47983.36 2019-08-10 03:46:25.000 222 21256.88 347.85 43016.60 47983.31 2019-08-10 03:46:26.000 222 21256.85 347.82 43016.56 47983.35 2019-08-10 03:46:27.000 222 21256.86 347.81 43016.59 47983.32 2019-08-10 03:46:28.000 222 21256.84 347.78 43016.56 47983.31 2019-08-10 03:46:29.000 222 21256.83 347.75 43016.54 47983.29 2019-08-10 03:46:30.000 222 21256.81 347.75 43016.55 47983.31 2019-08-10 03:46:31.000 222 21256.77 347.72 43016.56 47983.28 2019-08-10 03:46:32.000 222 21256.78 347.67 43016.56 47983.28 2019-08-10 03:46:33.000 222 21256.78 347.65 43016.55 47983.27 2019-08-10 03:46:34.000 222 21256.75 347.66 43016.54 47983.28 2019-08-10 03:46:35.000 222 21256.71 347.66 43016.56 47983.25 2019-08-10 03:46:36.000 222 21256.68 347.65 43016.51 47983.24 2019-08-10 03:46:37.000 222 21256.67 347.64 43016.50 47983.19 2019-08-10 03:46:38.000 222 21256.61 347.62 43016.50 47983.18 2019-08-10 03:46:39.000 222 21256.57 347.61 43016.52 47983.18 2019-08-10 03:46:40.000 222 21256.55 347.58 43016.54 47983.14 2019-08-10 03:46:41.000 222 21256.51 347.56 43016.55 47983.16 2019-08-10 03:46:42.000 222 21256.52 347.56 43016.55 47983.14 2019-08-10 03:46:43.000 222 21256.53 347.58 43016.53 47983.14 2019-08-10 03:46:44.000 222 21256.51 347.54 43016.53 47983.15 2019-08-10 03:46:45.000 222 21256.50 347.51 43016.54 47983.17 2019-08-10 03:46:46.000 222 21256.51 347.48 43016.56 47983.16 2019-08-10 03:46:47.000 222 21256.52 347.45 43016.58 47983.17 2019-08-10 03:46:48.000 222 21256.55 347.43 43016.62 47983.19 2019-08-10 03:46:49.000 222 21256.55 347.42 43016.66 47983.23 2019-08-10 03:46:50.000 222 21256.56 347.39 43016.63 47983.24 2019-08-10 03:46:51.000 222 21256.62 347.36 43016.67 47983.27 2019-08-10 03:46:52.000 222 21256.66 347.36 43016.66 47983.29 2019-08-10 03:46:53.000 222 21256.70 347.32 43016.69 47983.32 2019-08-10 03:46:54.000 222 21256.72 347.32 43016.73 47983.36 2019-08-10 03:46:55.000 222 21256.73 347.31 43016.71 47983.40 2019-08-10 03:46:56.000 222 21256.80 347.29 43016.75 47983.44 2019-08-10 03:46:57.000 222 21256.85 347.31 43016.79 47983.48 2019-08-10 03:46:58.000 222 21256.90 347.28 43016.80 47983.52 2019-08-10 03:46:59.000 222 21256.93 347.25 43016.80 47983.54 2019-08-10 03:47:00.000 222 21256.94 347.23 43016.78 47983.56 2019-08-10 03:47:01.000 222 21256.99 347.22 43016.83 47983.61 2019-08-10 03:47:02.000 222 21257.00 347.20 43016.86 47983.60 2019-08-10 03:47:03.000 222 21257.03 347.16 43016.88 47983.63 2019-08-10 03:47:04.000 222 21257.01 347.16 43016.89 47983.65 2019-08-10 03:47:05.000 222 21257.02 347.17 43016.91 47983.67 2019-08-10 03:47:06.000 222 21257.02 347.19 43016.87 47983.67 2019-08-10 03:47:07.000 222 21256.97 347.20 43016.88 47983.65 2019-08-10 03:47:08.000 222 21256.97 347.18 43016.93 47983.68 2019-08-10 03:47:09.000 222 21256.95 347.20 43016.94 47983.67 2019-08-10 03:47:10.000 222 21256.92 347.22 43016.94 47983.67 2019-08-10 03:47:11.000 222 21256.91 347.22 43016.96 47983.67 2019-08-10 03:47:12.000 222 21256.89 347.23 43016.97 47983.66 2019-08-10 03:47:13.000 222 21256.88 347.27 43016.95 47983.67 2019-08-10 03:47:14.000 222 21256.86 347.30 43016.92 47983.63 2019-08-10 03:47:15.000 222 21256.85 347.32 43016.88 47983.63 2019-08-10 03:47:16.000 222 21256.87 347.28 43016.92 47983.61 2019-08-10 03:47:17.000 222 21256.83 347.24 43016.93 47983.61 2019-08-10 03:47:18.000 222 21256.80 347.21 43016.92 47983.60 2019-08-10 03:47:19.000 222 21256.83 347.17 43016.95 47983.63 2019-08-10 03:47:20.000 222 21256.80 347.14 43016.99 47983.63 2019-08-10 03:47:21.000 222 21256.82 347.10 43016.96 47983.64 2019-08-10 03:47:22.000 222 21256.77 347.04 43016.96 47983.65 2019-08-10 03:47:23.000 222 21256.75 347.00 43016.97 47983.66 2019-08-10 03:47:24.000 222 21256.74 346.94 43017.01 47983.63 2019-08-10 03:47:25.000 222 21256.68 346.93 43017.01 47983.64 2019-08-10 03:47:26.000 222 21256.63 346.89 43017.01 47983.65 2019-08-10 03:47:27.000 222 21256.61 346.87 43017.02 47983.61 2019-08-10 03:47:28.000 222 21256.56 346.86 43017.03 47983.65 2019-08-10 03:47:29.000 222 21256.50 346.86 43017.05 47983.59 2019-08-10 03:47:30.000 222 21256.44 346.86 43017.04 47983.61 2019-08-10 03:47:31.000 222 21256.38 346.88 43017.01 47983.58 2019-08-10 03:47:32.000 222 21256.37 346.92 43017.02 47983.54 2019-08-10 03:47:33.000 222 21256.33 346.97 43017.01 47983.50 2019-08-10 03:47:34.000 222 21256.30 347.01 43017.00 47983.48 2019-08-10 03:47:35.000 222 21256.27 347.02 43016.99 47983.46 2019-08-10 03:47:36.000 222 21256.23 347.07 43016.97 47983.43 2019-08-10 03:47:37.000 222 21256.22 347.12 43016.99 47983.42 2019-08-10 03:47:38.000 222 21256.18 347.19 43016.96 47983.42 2019-08-10 03:47:39.000 222 21256.18 347.25 43016.95 47983.35 2019-08-10 03:47:40.000 222 21256.20 347.29 43016.94 47983.36 2019-08-10 03:47:41.000 222 21256.21 347.32 43016.94 47983.36 2019-08-10 03:47:42.000 222 21256.22 347.34 43016.91 47983.36 2019-08-10 03:47:43.000 222 21256.25 347.35 43016.89 47983.32 2019-08-10 03:47:44.000 222 21256.26 347.34 43016.90 47983.35 2019-08-10 03:47:45.000 222 21256.29 347.29 43016.93 47983.33 2019-08-10 03:47:46.000 222 21256.34 347.24 43016.91 47983.35 2019-08-10 03:47:47.000 222 21256.31 347.20 43016.92 47983.36 2019-08-10 03:47:48.000 222 21256.30 347.13 43016.90 47983.38 2019-08-10 03:47:49.000 222 21256.31 347.02 43016.94 47983.39 2019-08-10 03:47:50.000 222 21256.29 346.90 43016.95 47983.37 2019-08-10 03:47:51.000 222 21256.26 346.79 43016.95 47983.41 2019-08-10 03:47:52.000 222 21256.25 346.70 43016.98 47983.39 2019-08-10 03:47:53.000 222 21256.22 346.59 43017.00 47983.38 2019-08-10 03:47:54.000 222 21256.16 346.53 43017.00 47983.39 2019-08-10 03:47:55.000 222 21256.11 346.50 43017.00 47983.38 2019-08-10 03:47:56.000 222 21256.06 346.46 43016.98 47983.37 2019-08-10 03:47:57.000 222 21256.02 346.41 43016.95 47983.30 2019-08-10 03:47:58.000 222 21255.98 346.35 43016.95 47983.30 2019-08-10 03:47:59.000 222 21255.93 346.30 43016.98 47983.26 2019-08-10 03:48:00.000 222 21255.87 346.30 43016.99 47983.23 2019-08-10 03:48:01.000 222 21255.83 346.31 43016.99 47983.24 2019-08-10 03:48:02.000 222 21255.81 346.29 43016.97 47983.20 2019-08-10 03:48:03.000 222 21255.73 346.37 43016.92 47983.18 2019-08-10 03:48:04.000 222 21255.63 346.48 43016.86 47983.13 2019-08-10 03:48:05.000 222 21255.55 346.58 43016.78 47983.02 2019-08-10 03:48:06.000 222 21255.52 346.61 43016.75 47982.98 2019-08-10 03:48:07.000 222 21255.47 346.70 43016.68 47982.87 2019-08-10 03:48:08.000 222 21255.38 346.86 43016.63 47982.81 2019-08-10 03:48:09.000 222 21255.32 347.01 43016.57 47982.71 2019-08-10 03:48:10.000 222 21255.27 347.08 43016.44 47982.58 2019-08-10 03:48:11.000 222 21255.24 347.12 43016.32 47982.48 2019-08-10 03:48:12.000 222 21255.26 347.14 43016.29 47982.41 2019-08-10 03:48:13.000 222 21255.22 347.17 43016.27 47982.34 2019-08-10 03:48:14.000 222 21255.24 347.15 43016.26 47982.31 2019-08-10 03:48:15.000 222 21255.27 347.12 43016.26 47982.29 2019-08-10 03:48:16.000 222 21255.31 347.10 43016.28 47982.33 2019-08-10 03:48:17.000 222 21255.37 347.05 43016.29 47982.33 2019-08-10 03:48:18.000 222 21255.39 347.06 43016.27 47982.37 2019-08-10 03:48:19.000 222 21255.43 347.01 43016.27 47982.36 2019-08-10 03:48:20.000 222 21255.47 346.96 43016.28 47982.45 2019-08-10 03:48:21.000 222 21255.48 346.91 43016.35 47982.46 2019-08-10 03:48:22.000 222 21255.52 346.86 43016.42 47982.52 2019-08-10 03:48:23.000 222 21255.54 346.78 43016.46 47982.59 2019-08-10 03:48:24.000 222 21255.53 346.70 43016.53 47982.61 2019-08-10 03:48:25.000 222 21255.53 346.63 43016.57 47982.64 2019-08-10 03:48:26.000 222 21255.51 346.57 43016.59 47982.71 2019-08-10 03:48:27.000 222 21255.53 346.49 43016.61 47982.71 2019-08-10 03:48:28.000 222 21255.55 346.39 43016.66 47982.76 2019-08-10 03:48:29.000 222 21255.49 346.33 43016.70 47982.80 2019-08-10 03:48:30.000 222 21255.42 346.27 43016.75 47982.80 2019-08-10 03:48:31.000 222 21255.38 346.25 43016.75 47982.81 2019-08-10 03:48:32.000 222 21255.35 346.23 43016.77 47982.82 2019-08-10 03:48:33.000 222 21255.30 346.15 43016.79 47982.79 2019-08-10 03:48:34.000 222 21255.24 346.09 43016.82 47982.79 2019-08-10 03:48:35.000 222 21255.21 346.06 43016.83 47982.82 2019-08-10 03:48:36.000 222 21255.20 346.01 43016.87 47982.85 2019-08-10 03:48:37.000 222 21255.15 346.01 43016.92 47982.84 2019-08-10 03:48:38.000 222 21255.08 346.00 43016.95 47982.87 2019-08-10 03:48:39.000 222 21255.05 346.01 43016.97 47982.85 2019-08-10 03:48:40.000 222 21255.00 346.02 43016.99 47982.88 2019-08-10 03:48:41.000 222 21254.98 346.07 43017.00 47982.85 2019-08-10 03:48:42.000 222 21254.90 346.16 43016.99 47982.85 2019-08-10 03:48:43.000 222 21254.86 346.22 43016.97 47982.81 2019-08-10 03:48:44.000 222 21254.81 346.25 43016.96 47982.78 2019-08-10 03:48:45.000 222 21254.75 346.36 43016.91 47982.75 2019-08-10 03:48:46.000 222 21254.73 346.47 43016.87 47982.67 2019-08-10 03:48:47.000 222 21254.72 346.53 43016.83 47982.64 2019-08-10 03:48:48.000 222 21254.74 346.54 43016.80 47982.57 2019-08-10 03:48:49.000 222 21254.73 346.58 43016.80 47982.54 2019-08-10 03:48:50.000 222 21254.75 346.62 43016.76 47982.57 2019-08-10 03:48:51.000 222 21254.78 346.64 43016.72 47982.52 2019-08-10 03:48:52.000 222 21254.76 346.65 43016.73 47982.55 2019-08-10 03:48:53.000 222 21254.77 346.60 43016.73 47982.50 2019-08-10 03:48:54.000 222 21254.78 346.59 43016.73 47982.52 2019-08-10 03:48:55.000 222 21254.77 346.59 43016.71 47982.51 2019-08-10 03:48:56.000 222 21254.80 346.56 43016.72 47982.50 2019-08-10 03:48:57.000 222 21254.77 346.51 43016.72 47982.50 2019-08-10 03:48:58.000 222 21254.76 346.47 43016.73 47982.50 2019-08-10 03:48:59.000 222 21254.77 346.42 43016.71 47982.51 2019-08-10 03:49:00.000 222 21254.75 346.40 43016.71 47982.52 2019-08-10 03:49:01.000 222 21254.75 346.40 43016.72 47982.52 2019-08-10 03:49:02.000 222 21254.71 346.43 43016.70 47982.48 2019-08-10 03:49:03.000 222 21254.69 346.40 43016.64 47982.44 2019-08-10 03:49:04.000 222 21254.71 346.29 43016.67 47982.42 2019-08-10 03:49:05.000 222 21254.73 346.18 43016.72 47982.43 2019-08-10 03:49:06.000 222 21254.73 346.11 43016.77 47982.49 2019-08-10 03:49:07.000 222 21254.76 346.06 43016.81 47982.54 2019-08-10 03:49:08.000 222 21254.78 346.05 43016.84 47982.58 2019-08-10 03:49:09.000 222 21254.79 346.02 43016.87 47982.62 2019-08-10 03:49:10.000 222 21254.84 346.02 43016.90 47982.64 2019-08-10 03:49:11.000 222 21254.84 346.00 43016.90 47982.65 2019-08-10 03:49:12.000 222 21254.85 346.02 43016.92 47982.69 2019-08-10 03:49:13.000 222 21254.87 346.06 43016.89 47982.71 2019-08-10 03:49:14.000 222 21254.91 346.11 43016.93 47982.72 2019-08-10 03:49:15.000 222 21254.95 346.17 43016.90 47982.75 2019-08-10 03:49:16.000 222 21254.98 346.21 43016.88 47982.76 2019-08-10 03:49:17.000 222 21255.03 346.23 43016.88 47982.75 2019-08-10 03:49:18.000 222 21255.01 346.32 43016.87 47982.72 2019-08-10 03:49:19.000 222 21254.95 346.42 43016.82 47982.73 2019-08-10 03:49:20.000 222 21254.93 346.50 43016.75 47982.69 2019-08-10 03:49:21.000 222 21254.96 346.49 43016.71 47982.62 2019-08-10 03:49:22.000 222 21254.99 346.45 43016.74 47982.64 2019-08-10 03:49:23.000 222 21255.01 346.45 43016.74 47982.63 2019-08-10 03:49:24.000 222 21254.98 346.49 43016.74 47982.63 2019-08-10 03:49:25.000 222 21254.93 346.62 43016.69 47982.62 2019-08-10 03:49:26.000 222 21254.91 346.71 43016.61 47982.57 2019-08-10 03:49:27.000 222 21254.88 346.76 43016.53 47982.47 2019-08-10 03:49:28.000 222 21254.87 346.74 43016.49 47982.40 2019-08-10 03:49:29.000 222 21254.89 346.64 43016.47 47982.34 2019-08-10 03:49:30.000 222 21254.93 346.50 43016.50 47982.34 2019-08-10 03:49:31.000 222 21254.90 346.44 43016.53 47982.39 2019-08-10 03:49:32.000 222 21254.91 346.37 43016.55 47982.42 2019-08-10 03:49:33.000 222 21254.90 346.31 43016.65 47982.48 2019-08-10 03:49:34.000 222 21254.87 346.29 43016.68 47982.50 2019-08-10 03:49:35.000 222 21254.84 346.23 43016.69 47982.52 2019-08-10 03:49:36.000 222 21254.81 346.18 43016.68 47982.56 2019-08-10 03:49:37.000 222 21254.81 346.17 43016.70 47982.55 2019-08-10 03:49:38.000 222 21254.79 346.17 43016.76 47982.55 2019-08-10 03:49:39.000 222 21254.75 346.21 43016.76 47982.58 2019-08-10 03:49:40.000 222 21254.73 346.21 43016.75 47982.55 2019-08-10 03:49:41.000 222 21254.68 346.24 43016.69 47982.50 2019-08-10 03:49:42.000 222 21254.68 346.20 43016.69 47982.46 2019-08-10 03:49:43.000 222 21254.64 346.16 43016.69 47982.47 2019-08-10 03:49:44.000 222 21254.64 346.15 43016.74 47982.46 2019-08-10 03:49:45.000 222 21254.60 346.13 43016.74 47982.46 2019-08-10 03:49:46.000 222 21254.57 346.17 43016.72 47982.49 2019-08-10 03:49:47.000 222 21254.51 346.28 43016.71 47982.48 2019-08-10 03:49:48.000 222 21254.45 346.40 43016.65 47982.39 2019-08-10 03:49:49.000 222 21254.42 346.47 43016.54 47982.33 2019-08-10 03:49:50.000 222 21254.41 346.47 43016.54 47982.22 2019-08-10 03:49:51.000 222 21254.37 346.49 43016.54 47982.17 2019-08-10 03:49:52.000 222 21254.33 346.53 43016.49 47982.12 2019-08-10 03:49:53.000 222 21254.34 346.53 43016.46 47982.08 2019-08-10 03:49:54.000 222 21254.36 346.48 43016.45 47982.09 2019-08-10 03:49:55.000 222 21254.40 346.38 43016.50 47982.10 2019-08-10 03:49:56.000 222 21254.47 346.25 43016.58 47982.15 2019-08-10 03:49:57.000 222 21254.51 346.20 43016.66 47982.25 2019-08-10 03:49:58.000 222 21254.50 346.16 43016.71 47982.32 2019-08-10 03:49:59.000 222 21254.51 346.12 43016.77 47982.44 2019-08-10 03:50:00.000 222 21254.54 346.11 43016.80 47982.44 2019-08-10 03:50:01.000 222 21254.58 346.12 43016.81 47982.52 2019-08-10 03:50:02.000 222 21254.56 346.13 43016.88 47982.52 2019-08-10 03:50:03.000 222 21254.49 346.16 43016.90 47982.54 2019-08-10 03:50:04.000 222 21254.46 346.22 43016.87 47982.52 2019-08-10 03:50:05.000 222 21254.43 346.31 43016.82 47982.51 2019-08-10 03:50:06.000 222 21254.42 346.31 43016.78 47982.43 2019-08-10 03:50:07.000 222 21254.44 346.26 43016.77 47982.41 2019-08-10 03:50:08.000 222 21254.44 346.25 43016.78 47982.40 2019-08-10 03:50:09.000 222 21254.46 346.21 43016.79 47982.40 2019-08-10 03:50:10.000 222 21254.50 346.20 43016.81 47982.47 2019-08-10 03:50:11.000 222 21254.55 346.18 43016.84 47982.44 2019-08-10 03:50:12.000 222 21254.53 346.16 43016.83 47982.49 2019-08-10 03:50:13.000 222 21254.56 346.16 43016.84 47982.50 2019-08-10 03:50:14.000 222 21254.55 346.13 43016.82 47982.52 2019-08-10 03:50:15.000 222 21254.53 346.09 43016.85 47982.52 2019-08-10 03:50:16.000 222 21254.56 346.05 43016.90 47982.52 2019-08-10 03:50:17.000 222 21254.56 346.00 43016.89 47982.55 2019-08-10 03:50:18.000 222 21254.55 345.97 43016.88 47982.57 2019-08-10 03:50:19.000 222 21254.52 345.94 43016.88 47982.58 2019-08-10 03:50:20.000 222 21254.49 345.91 43016.89 47982.60 2019-08-10 03:50:21.000 222 21254.46 345.90 43016.92 47982.57 2019-08-10 03:50:22.000 222 21254.43 345.90 43016.94 47982.56 2019-08-10 03:50:23.000 222 21254.40 345.92 43016.94 47982.55 2019-08-10 03:50:24.000 222 21254.38 345.91 43016.95 47982.55 2019-08-10 03:50:25.000 222 21254.36 345.91 43016.96 47982.55 2019-08-10 03:50:26.000 222 21254.34 345.93 43016.94 47982.56 2019-08-10 03:50:27.000 222 21254.29 346.01 43016.96 47982.53 2019-08-10 03:50:28.000 222 21254.31 346.03 43016.95 47982.55 2019-08-10 03:50:29.000 222 21254.30 346.07 43016.92 47982.53 2019-08-10 03:50:30.000 222 21254.26 346.10 43016.97 47982.52 2019-08-10 03:50:31.000 222 21254.27 346.12 43017.00 47982.52 2019-08-10 03:50:32.000 222 21254.27 346.16 43016.98 47982.52 2019-08-10 03:50:33.000 222 21254.31 346.16 43016.98 47982.54 2019-08-10 03:50:34.000 222 21254.27 346.18 43016.98 47982.52 2019-08-10 03:50:35.000 222 21254.25 346.17 43016.99 47982.53 2019-08-10 03:50:36.000 222 21254.27 346.15 43017.00 47982.53 2019-08-10 03:50:37.000 222 21254.27 346.10 43017.01 47982.54 2019-08-10 03:50:38.000 222 21254.23 346.08 43017.06 47982.53 2019-08-10 03:50:39.000 222 21254.22 346.04 43017.05 47982.54 2019-08-10 03:50:40.000 222 21254.17 346.02 43017.08 47982.54 2019-08-10 03:50:41.000 222 21254.17 346.01 43017.08 47982.54 2019-08-10 03:50:42.000 222 21254.17 346.01 43017.12 47982.55 2019-08-10 03:50:43.000 222 21254.14 346.03 43017.12 47982.56 2019-08-10 03:50:44.000 222 21254.11 346.07 43017.10 47982.57 2019-08-10 03:50:45.000 222 21254.08 346.09 43017.07 47982.56 2019-08-10 03:50:46.000 222 21254.09 346.11 43017.11 47982.57 2019-08-10 03:50:47.000 222 21254.11 346.13 43017.15 47982.57 2019-08-10 03:50:48.000 222 21254.10 346.16 43017.15 47982.57 2019-08-10 03:50:49.000 222 21254.12 346.21 43017.15 47982.59 2019-08-10 03:50:50.000 222 21254.15 346.28 43017.13 47982.59 2019-08-10 03:50:51.000 222 21254.18 346.33 43017.11 47982.60 2019-08-10 03:50:52.000 222 21254.19 346.37 43017.11 47982.62 2019-08-10 03:50:53.000 222 21254.23 346.41 43017.15 47982.62 2019-08-10 03:50:54.000 222 21254.27 346.44 43017.14 47982.66 2019-08-10 03:50:55.000 222 21254.29 346.44 43017.11 47982.64 2019-08-10 03:50:56.000 222 21254.29 346.46 43017.15 47982.65 2019-08-10 03:50:57.000 222 21254.32 346.45 43017.16 47982.70 2019-08-10 03:50:58.000 222 21254.35 346.40 43017.17 47982.69 2019-08-10 03:50:59.000 222 21254.37 346.35 43017.17 47982.74 2019-08-10 03:51:00.000 222 21254.37 346.35 43017.18 47982.73 2019-08-10 03:51:01.000 222 21254.35 346.31 43017.20 47982.74 2019-08-10 03:51:02.000 222 21254.35 346.27 43017.21 47982.75 2019-08-10 03:51:03.000 222 21254.39 346.22 43017.22 47982.76 2019-08-10 03:51:04.000 222 21254.37 346.18 43017.23 47982.77 2019-08-10 03:51:05.000 222 21254.36 346.13 43017.22 47982.76 2019-08-10 03:51:06.000 222 21254.36 346.09 43017.23 47982.76 2019-08-10 03:51:07.000 222 21254.28 346.13 43017.21 47982.78 2019-08-10 03:51:08.000 222 21254.21 346.16 43017.21 47982.75 2019-08-10 03:51:09.000 222 21254.14 346.23 43017.18 47982.70 2019-08-10 03:51:10.000 222 21254.04 346.32 43017.13 47982.62 2019-08-10 03:51:11.000 222 21254.00 346.35 43017.10 47982.54 2019-08-10 03:51:12.000 222 21253.95 346.40 43017.11 47982.52 2019-08-10 03:51:13.000 222 21253.93 346.47 43017.10 47982.49 2019-08-10 03:51:14.000 222 21253.89 346.58 43017.09 47982.48 2019-08-10 03:51:15.000 222 21253.89 346.66 43017.07 47982.45 2019-08-10 03:51:16.000 222 21253.88 346.74 43017.09 47982.45 2019-08-10 03:51:17.000 222 21253.92 346.78 43017.10 47982.44 2019-08-10 03:51:18.000 222 21253.94 346.81 43017.07 47982.44 2019-08-10 03:51:19.000 222 21253.96 346.90 43017.07 47982.45 2019-08-10 03:51:20.000 222 21254.02 346.95 43017.05 47982.46 2019-08-10 03:51:21.000 222 21254.07 346.94 43017.06 47982.49 2019-08-10 03:51:22.000 222 21254.09 346.93 43017.04 47982.49 2019-08-10 03:51:23.000 222 21254.13 346.89 43017.04 47982.52 2019-08-10 03:51:24.000 222 21254.17 346.82 43017.05 47982.53 2019-08-10 03:51:25.000 222 21254.18 346.74 43017.06 47982.57 2019-08-10 03:51:26.000 222 21254.19 346.65 43017.08 47982.58 2019-08-10 03:51:27.000 222 21254.20 346.50 43017.14 47982.60 2019-08-10 03:51:28.000 222 21254.18 346.38 43017.15 47982.62 2019-08-10 03:51:29.000 222 21254.13 346.24 43017.21 47982.65 2019-08-10 03:51:30.000 222 21254.15 346.11 43017.20 47982.65 2019-08-10 03:51:31.000 222 21254.09 346.01 43017.26 47982.65 2019-08-10 03:51:32.000 222 21254.07 345.92 43017.27 47982.64 2019-08-10 03:51:33.000 222 21254.01 345.80 43017.25 47982.60 2019-08-10 03:51:34.000 222 21254.00 345.67 43017.25 47982.64 2019-08-10 03:51:35.000 222 21253.95 345.60 43017.28 47982.64 2019-08-10 03:51:36.000 222 21253.91 345.56 43017.31 47982.60 2019-08-10 03:51:37.000 222 21253.90 345.50 43017.31 47982.63 2019-08-10 03:51:38.000 222 21253.90 345.52 43017.30 47982.62 2019-08-10 03:51:39.000 222 21253.90 345.53 43017.26 47982.59 2019-08-10 03:51:40.000 222 21253.89 345.58 43017.24 47982.60 2019-08-10 03:51:41.000 222 21253.94 345.61 43017.24 47982.60 2019-08-10 03:51:42.000 222 21253.94 345.65 43017.24 47982.59 2019-08-10 03:51:43.000 222 21253.96 345.67 43017.23 47982.61 2019-08-10 03:51:44.000 222 21253.99 345.70 43017.22 47982.58 2019-08-10 03:51:45.000 222 21253.99 345.73 43017.22 47982.58 2019-08-10 03:51:46.000 222 21253.97 345.75 43017.20 47982.58 2019-08-10 03:51:47.000 222 21253.95 345.81 43017.17 47982.57 2019-08-10 03:51:48.000 222 21253.90 345.90 43017.17 47982.54 2019-08-10 03:51:49.000 222 21253.90 345.94 43017.12 47982.48 2019-08-10 03:51:50.000 222 21253.87 345.96 43017.07 47982.44 2019-08-10 03:51:51.000 222 21253.87 345.94 43017.03 47982.39 2019-08-10 03:51:52.000 222 21253.89 345.94 43017.02 47982.39 2019-08-10 03:51:53.000 222 21253.88 345.96 43017.01 47982.36 2019-08-10 03:51:54.000 222 21253.88 345.97 43017.00 47982.37 2019-08-10 03:51:55.000 222 21253.89 345.97 43017.02 47982.38 2019-08-10 03:51:56.000 222 21253.85 346.00 43017.03 47982.36 2019-08-10 03:51:57.000 222 21253.85 346.02 43017.01 47982.35 2019-08-10 03:51:58.000 222 21253.85 346.05 43017.01 47982.36 2019-08-10 03:51:59.000 222 21253.77 346.16 43016.98 47982.35 2019-08-10 03:52:00.000 222 21253.71 346.29 43016.94 47982.30 2019-08-10 03:52:01.000 222 21253.74 346.37 43016.86 47982.26 2019-08-10 03:52:02.000 222 21253.73 346.45 43016.83 47982.19 2019-08-10 03:52:03.000 222 21253.70 346.52 43016.83 47982.15 2019-08-10 03:52:04.000 222 21253.72 346.53 43016.79 47982.12 2019-08-10 03:52:05.000 222 21253.76 346.54 43016.79 47982.11 2019-08-10 03:52:06.000 222 21253.78 346.56 43016.79 47982.14 2019-08-10 03:52:07.000 222 21253.83 346.56 43016.80 47982.13 2019-08-10 03:52:08.000 222 21253.83 346.54 43016.84 47982.21 2019-08-10 03:52:09.000 222 21253.86 346.54 43016.84 47982.20 2019-08-10 03:52:10.000 222 21253.89 346.54 43016.88 47982.24 2019-08-10 03:52:11.000 222 21253.91 346.52 43016.89 47982.29 2019-08-10 03:52:12.000 222 21253.90 346.48 43016.92 47982.30 2019-08-10 03:52:13.000 222 21253.91 346.44 43016.92 47982.32 2019-08-10 03:52:14.000 222 21253.93 346.42 43016.93 47982.34 2019-08-10 03:52:15.000 222 21253.93 346.38 43016.95 47982.34 2019-08-10 03:52:16.000 222 21253.92 346.35 43016.98 47982.37 2019-08-10 03:52:17.000 222 21253.89 346.44 43016.96 47982.37 2019-08-10 03:52:18.000 222 21253.82 346.52 43016.92 47982.35 2019-08-10 03:52:19.000 222 21253.76 346.58 43016.89 47982.24 2019-08-10 03:52:20.000 222 21253.74 346.59 43016.83 47982.20 2019-08-10 03:52:21.000 222 21253.70 346.59 43016.82 47982.12 2019-08-10 03:52:22.000 222 21253.66 346.56 43016.75 47982.09 2019-08-10 03:52:23.000 222 21253.62 346.53 43016.71 47982.04 2019-08-10 03:52:24.000 222 21253.59 346.50 43016.71 47981.99 2019-08-10 03:52:25.000 222 21253.62 346.45 43016.68 47982.00 2019-08-10 03:52:26.000 222 21253.60 346.46 43016.70 47981.96 2019-08-10 03:52:27.000 222 21253.56 346.46 43016.75 47981.99 2019-08-10 03:52:28.000 222 21253.52 346.46 43016.75 47982.00 2019-08-10 03:52:29.000 222 21253.50 346.49 43016.73 47981.98 2019-08-10 03:52:30.000 222 21253.47 346.50 43016.74 47981.96 2019-08-10 03:52:31.000 222 21253.47 346.43 43016.76 47981.97 2019-08-10 03:52:32.000 222 21253.49 346.35 43016.78 47981.97 2019-08-10 03:52:33.000 222 21253.45 346.38 43016.86 47982.03 2019-08-10 03:52:34.000 222 21253.40 346.49 43016.87 47982.06 2019-08-10 03:52:35.000 222 21253.39 346.56 43016.84 47982.04 2019-08-10 03:52:36.000 222 21253.38 346.59 43016.80 47982.00 2019-08-10 03:52:37.000 222 21253.37 346.60 43016.78 47981.98 2019-08-10 03:52:38.000 222 21253.41 346.56 43016.79 47981.97 2019-08-10 03:52:39.000 222 21253.46 346.49 43016.82 47982.00 2019-08-10 03:52:40.000 222 21253.48 346.46 43016.86 47982.00 2019-08-10 03:52:41.000 222 21253.53 346.39 43016.89 47982.05 2019-08-10 03:52:42.000 222 21253.57 346.32 43016.96 47982.13 2019-08-10 03:52:43.000 222 21253.58 346.27 43017.00 47982.17 2019-08-10 03:52:44.000 222 21253.66 346.22 43017.03 47982.22 2019-08-10 03:52:45.000 222 21253.72 346.13 43017.09 47982.28 2019-08-10 03:52:46.000 222 21253.74 346.08 43017.11 47982.35 2019-08-10 03:52:47.000 222 21253.70 346.03 43017.10 47982.34 2019-08-10 03:52:48.000 222 21253.71 345.99 43017.13 47982.41 2019-08-10 03:52:49.000 222 21253.77 345.92 43017.15 47982.43 2019-08-10 03:52:50.000 222 21253.79 345.86 43017.20 47982.42 2019-08-10 03:52:51.000 222 21253.79 345.84 43017.17 47982.46 2019-08-10 03:52:52.000 222 21253.77 345.84 43017.15 47982.48 2019-08-10 03:52:53.000 222 21253.79 345.85 43017.17 47982.48 2019-08-10 03:52:54.000 222 21253.77 345.86 43017.18 47982.47 2019-08-10 03:52:55.000 222 21253.80 345.86 43017.17 47982.49 2019-08-10 03:52:56.000 222 21253.81 345.87 43017.18 47982.48 2019-08-10 03:52:57.000 222 21253.82 345.89 43017.18 47982.47 2019-08-10 03:52:58.000 222 21253.83 345.90 43017.18 47982.48 2019-08-10 03:52:59.000 222 21253.84 345.89 43017.18 47982.48 2019-08-10 03:53:00.000 222 21253.82 345.88 43017.17 47982.46 2019-08-10 03:53:01.000 222 21253.81 345.86 43017.15 47982.49 2019-08-10 03:53:02.000 222 21253.84 345.84 43017.14 47982.48 2019-08-10 03:53:03.000 222 21253.83 345.85 43017.10 47982.49 2019-08-10 03:53:04.000 222 21253.85 345.81 43017.12 47982.46 2019-08-10 03:53:05.000 222 21253.79 345.80 43017.14 47982.43 2019-08-10 03:53:06.000 222 21253.78 345.79 43017.14 47982.44 2019-08-10 03:53:07.000 222 21253.74 345.79 43017.11 47982.41 2019-08-10 03:53:08.000 222 21253.68 345.83 43017.06 47982.39 2019-08-10 03:53:09.000 222 21253.60 345.91 43017.00 47982.30 2019-08-10 03:53:10.000 222 21253.57 345.93 43016.92 47982.22 2019-08-10 03:53:11.000 222 21253.53 345.88 43016.83 47982.13 2019-08-10 03:53:12.000 222 21253.53 345.78 43016.82 47982.08 2019-08-10 03:53:13.000 222 21253.57 345.63 43016.85 47982.03 2019-08-10 03:53:14.000 222 21253.59 345.53 43016.90 47982.08 2019-08-10 03:53:15.000 222 21253.60 345.48 43016.94 47982.16 2019-08-10 03:53:16.000 222 21253.60 345.46 43016.99 47982.20 2019-08-10 03:53:17.000 222 21253.60 345.43 43017.02 47982.21 2019-08-10 03:53:18.000 222 21253.59 345.39 43017.04 47982.25 2019-08-10 03:53:19.000 222 21253.59 345.37 43017.05 47982.24 2019-08-10 03:53:20.000 222 21253.59 345.31 43017.06 47982.24 2019-08-10 03:53:21.000 222 21253.54 345.27 43017.04 47982.27 2019-08-10 03:53:22.000 222 21253.53 345.19 43017.07 47982.28 2019-08-10 03:53:23.000 222 21253.54 345.15 43017.10 47982.31 2019-08-10 03:53:24.000 222 21253.55 345.10 43017.12 47982.28 2019-08-10 03:53:25.000 222 21253.49 345.04 43017.12 47982.31 2019-08-10 03:53:26.000 222 21253.45 344.99 43017.15 47982.32 2019-08-10 03:53:27.000 222 21253.41 344.97 43017.18 47982.30 2019-08-10 03:53:28.000 222 21253.39 344.94 43017.20 47982.31 2019-08-10 03:53:29.000 222 21253.35 344.96 43017.17 47982.29 2019-08-10 03:53:30.000 222 21253.27 345.01 43017.17 47982.30 2019-08-10 03:53:31.000 222 21253.20 345.13 43017.14 47982.26 2019-08-10 03:53:32.000 222 21253.15 345.25 43017.09 47982.20 2019-08-10 03:53:33.000 222 21253.17 345.26 43017.09 47982.15 2019-08-10 03:53:34.000 222 21253.14 345.31 43017.07 47982.09 2019-08-10 03:53:35.000 222 21253.13 345.36 43017.04 47982.07 2019-08-10 03:53:36.000 222 21253.18 345.42 43017.04 47982.11 2019-08-10 03:53:37.000 222 21253.22 345.53 43017.06 47982.12 2019-08-10 03:53:38.000 222 21253.27 345.58 43017.05 47982.10 2019-08-10 03:53:39.000 222 21253.30 345.69 43017.00 47982.11 2019-08-10 03:53:40.000 222 21253.32 345.75 43016.98 47982.13 2019-08-10 03:53:41.000 222 21253.33 345.83 43016.97 47982.09 2019-08-10 03:53:42.000 222 21253.39 345.81 43016.93 47982.09 2019-08-10 03:53:43.000 222 21253.43 345.81 43016.96 47982.11 2019-08-10 03:53:44.000 222 21253.46 345.78 43016.95 47982.08 2019-08-10 03:53:45.000 222 21253.47 345.75 43016.94 47982.11 2019-08-10 03:53:46.000 222 21253.46 345.72 43016.97 47982.14 2019-08-10 03:53:47.000 222 21253.49 345.70 43016.95 47982.17 2019-08-10 03:53:48.000 222 21253.49 345.67 43016.97 47982.13 2019-08-10 03:53:49.000 222 21253.46 345.58 43016.96 47982.15 2019-08-10 03:53:50.000 222 21253.42 345.52 43017.00 47982.18 2019-08-10 03:53:51.000 222 21253.37 345.51 43017.01 47982.16 2019-08-10 03:53:52.000 222 21253.31 345.56 43016.99 47982.10 2019-08-10 03:53:53.000 222 21253.24 345.63 43016.96 47982.08 2019-08-10 03:53:54.000 222 21253.21 345.65 43016.88 47982.02 2019-08-10 03:53:55.000 222 21253.19 345.56 43016.90 47981.97 2019-08-10 03:53:56.000 222 21253.21 345.45 43016.96 47981.96 2019-08-10 03:53:57.000 222 21253.19 345.42 43016.99 47981.99 2019-08-10 03:53:58.000 222 21253.21 345.40 43017.02 47982.05 2019-08-10 03:53:59.000 222 21253.20 345.38 43017.04 47982.07 2019-08-10 03:54:00.000 222 21253.18 345.32 43017.05 47982.08 2019-08-10 03:54:01.000 222 21253.19 345.29 43017.06 47982.11 2019-08-10 03:54:02.000 222 21253.16 345.25 43017.13 47982.09 2019-08-10 03:54:03.000 222 21253.15 345.18 43017.12 47982.11 2019-08-10 03:54:04.000 222 21253.15 345.13 43017.12 47982.14 2019-08-10 03:54:05.000 222 21253.11 345.07 43017.13 47982.10 2019-08-10 03:54:06.000 222 21253.06 345.00 43017.11 47982.11 2019-08-10 03:54:07.000 222 21253.06 344.94 43017.14 47982.11 2019-08-10 03:54:08.000 222 21253.00 344.89 43017.18 47982.11 2019-08-10 03:54:09.000 222 21252.97 344.88 43017.20 47982.12 2019-08-10 03:54:10.000 222 21252.96 344.87 43017.19 47982.10 2019-08-10 03:54:11.000 222 21252.93 344.87 43017.21 47982.08 2019-08-10 03:54:12.000 222 21252.92 344.89 43017.20 47982.09 2019-08-10 03:54:13.000 222 21252.92 344.95 43017.21 47982.10 2019-08-10 03:54:14.000 222 21252.91 345.02 43017.21 47982.10 2019-08-10 03:54:15.000 222 21252.93 345.07 43017.20 47982.08 2019-08-10 03:54:16.000 222 21252.98 345.16 43017.18 47982.11 2019-08-10 03:54:17.000 222 21253.00 345.25 43017.18 47982.11 2019-08-10 03:54:18.000 222 21253.04 345.32 43017.17 47982.14 2019-08-10 03:54:19.000 222 21253.09 345.41 43017.14 47982.12 2019-08-10 03:54:20.000 222 21253.17 345.49 43017.12 47982.15 2019-08-10 03:54:21.000 222 21253.25 345.56 43017.12 47982.17 2019-08-10 03:54:22.000 222 21253.25 345.60 43017.13 47982.19 2019-08-10 03:54:23.000 222 21253.31 345.58 43017.14 47982.20 2019-08-10 03:54:24.000 222 21253.38 345.57 43017.15 47982.22 2019-08-10 03:54:25.000 222 21253.43 345.55 43017.16 47982.25 2019-08-10 03:54:26.000 222 21253.42 345.47 43017.13 47982.28 2019-08-10 03:54:27.000 222 21253.49 345.37 43017.14 47982.31 2019-08-10 03:54:28.000 222 21253.48 345.27 43017.16 47982.31 2019-08-10 03:54:29.000 222 21253.49 345.16 43017.17 47982.32 2019-08-10 03:54:30.000 222 21253.48 345.06 43017.19 47982.34 2019-08-10 03:54:31.000 222 21253.46 344.95 43017.21 47982.36 2019-08-10 03:54:32.000 222 21253.44 344.85 43017.23 47982.37 2019-08-10 03:54:33.000 222 21253.42 344.79 43017.25 47982.38 2019-08-10 03:54:34.000 222 21253.36 344.77 43017.26 47982.35 2019-08-10 03:54:35.000 222 21253.35 344.69 43017.28 47982.36 2019-08-10 03:54:36.000 222 21253.31 344.64 43017.28 47982.31 2019-08-10 03:54:37.000 222 21253.26 344.59 43017.28 47982.33 2019-08-10 03:54:38.000 222 21253.22 344.58 43017.29 47982.34 2019-08-10 03:54:39.000 222 21253.20 344.60 43017.27 47982.30 2019-08-10 03:54:40.000 222 21253.15 344.59 43017.27 47982.32 2019-08-10 03:54:41.000 222 21253.17 344.60 43017.28 47982.32 2019-08-10 03:54:42.000 222 21253.14 344.65 43017.27 47982.32 2019-08-10 03:54:43.000 222 21253.16 344.68 43017.29 47982.31 2019-08-10 03:54:44.000 222 21253.12 344.69 43017.31 47982.29 2019-08-10 03:54:45.000 222 21253.13 344.71 43017.28 47982.30 2019-08-10 03:54:46.000 222 21253.09 344.76 43017.25 47982.27 2019-08-10 03:54:47.000 222 21253.06 344.80 43017.24 47982.24 2019-08-10 03:54:48.000 222 21253.05 344.79 43017.23 47982.23 2019-08-10 03:54:49.000 222 21253.05 344.76 43017.23 47982.22 2019-08-10 03:54:50.000 222 21253.06 344.72 43017.27 47982.19 2019-08-10 03:54:51.000 222 21253.04 344.72 43017.26 47982.22 2019-08-10 03:54:52.000 222 21253.03 344.70 43017.32 47982.28 2019-08-10 03:54:53.000 222 21253.03 344.71 43017.37 47982.28 2019-08-10 03:54:54.000 222 21253.02 344.72 43017.38 47982.31 2019-08-10 03:54:55.000 222 21253.02 344.72 43017.38 47982.31 2019-08-10 03:54:56.000 222 21252.99 344.74 43017.42 47982.31 2019-08-10 03:54:57.000 222 21253.00 344.75 43017.43 47982.32 2019-08-10 03:54:58.000 222 21253.02 344.75 43017.43 47982.33 2019-08-10 03:54:59.000 222 21253.01 344.76 43017.42 47982.33 2019-08-10 03:55:00.000 222 21253.01 344.76 43017.44 47982.33 2019-08-10 03:55:01.000 222 21252.99 344.77 43017.44 47982.36 2019-08-10 03:55:02.000 222 21253.01 344.77 43017.45 47982.38 2019-08-10 03:55:03.000 222 21253.01 344.76 43017.46 47982.37 2019-08-10 03:55:04.000 222 21253.01 344.75 43017.50 47982.37 2019-08-10 03:55:05.000 222 21252.99 344.75 43017.46 47982.34 2019-08-10 03:55:06.000 222 21252.97 344.75 43017.44 47982.36 2019-08-10 03:55:07.000 222 21252.93 344.73 43017.44 47982.35 2019-08-10 03:55:08.000 222 21252.91 344.71 43017.47 47982.34 2019-08-10 03:55:09.000 222 21252.88 344.72 43017.46 47982.33 2019-08-10 03:55:10.000 222 21252.87 344.71 43017.46 47982.34 2019-08-10 03:55:11.000 222 21252.85 344.68 43017.48 47982.31 2019-08-10 03:55:12.000 222 21252.81 344.69 43017.47 47982.33 2019-08-10 03:55:13.000 222 21252.77 344.69 43017.46 47982.29 2019-08-10 03:55:14.000 222 21252.75 344.68 43017.43 47982.28 2019-08-10 03:55:15.000 222 21252.73 344.68 43017.41 47982.27 2019-08-10 03:55:16.000 222 21252.71 344.70 43017.42 47982.26 2019-08-10 03:55:17.000 222 21252.69 344.71 43017.44 47982.25 2019-08-10 03:55:18.000 222 21252.68 344.74 43017.42 47982.23 2019-08-10 03:55:19.000 222 21252.66 344.77 43017.37 47982.22 2019-08-10 03:55:20.000 222 21252.65 344.79 43017.39 47982.20 2019-08-10 03:55:21.000 222 21252.69 344.77 43017.40 47982.21 2019-08-10 03:55:22.000 222 21252.68 344.78 43017.42 47982.22 2019-08-10 03:55:23.000 222 21252.70 344.79 43017.42 47982.20 2019-08-10 03:55:24.000 222 21252.72 344.78 43017.42 47982.21 2019-08-10 03:55:25.000 222 21252.71 344.81 43017.39 47982.22 2019-08-10 03:55:26.000 222 21252.72 344.84 43017.45 47982.21 2019-08-10 03:55:27.000 222 21252.72 344.88 43017.44 47982.23 2019-08-10 03:55:28.000 222 21252.71 344.93 43017.44 47982.25 2019-08-10 03:55:29.000 222 21252.72 344.96 43017.46 47982.23 2019-08-10 03:55:30.000 222 21252.73 345.02 43017.44 47982.24 2019-08-10 03:55:31.000 222 21252.79 345.10 43017.43 47982.26 2019-08-10 03:55:32.000 222 21252.85 345.16 43017.41 47982.27 2019-08-10 03:55:33.000 222 21252.89 345.27 43017.43 47982.25 2019-08-10 03:55:34.000 222 21252.92 345.38 43017.41 47982.29 2019-08-10 03:55:35.000 222 21252.99 345.50 43017.39 47982.29 2019-08-10 03:55:36.000 222 21253.03 345.57 43017.37 47982.31 2019-08-10 03:55:37.000 222 21253.06 345.67 43017.38 47982.29 2019-08-10 03:55:38.000 222 21253.12 345.75 43017.36 47982.36 2019-08-10 03:55:39.000 222 21253.20 345.82 43017.35 47982.36 2019-08-10 03:55:40.000 222 21253.27 345.89 43017.34 47982.37 2019-08-10 03:55:41.000 222 21253.35 345.94 43017.33 47982.39 2019-08-10 03:55:42.000 222 21253.45 345.97 43017.32 47982.41 2019-08-10 03:55:43.000 222 21253.48 345.98 43017.28 47982.43 2019-08-10 03:55:44.000 222 21253.57 345.94 43017.26 47982.45 2019-08-10 03:55:45.000 222 21253.68 345.86 43017.26 47982.47 2019-08-10 03:55:46.000 222 21253.71 345.83 43017.25 47982.52 2019-08-10 03:55:47.000 222 21253.74 345.72 43017.27 47982.51 2019-08-10 03:55:48.000 222 21253.77 345.60 43017.26 47982.54 2019-08-10 03:55:49.000 222 21253.77 345.45 43017.28 47982.58 2019-08-10 03:55:50.000 222 21253.76 345.33 43017.29 47982.59 2019-08-10 03:55:51.000 222 21253.76 345.20 43017.30 47982.62 2019-08-10 03:55:52.000 222 21253.70 345.07 43017.33 47982.58 2019-08-10 03:55:53.000 222 21253.63 344.96 43017.35 47982.59 2019-08-10 03:55:54.000 222 21253.57 344.81 43017.38 47982.57 2019-08-10 03:55:55.000 222 21253.48 344.69 43017.39 47982.57 2019-08-10 03:55:56.000 222 21253.43 344.60 43017.39 47982.55 2019-08-10 03:55:57.000 222 21253.34 344.52 43017.42 47982.51 2019-08-10 03:55:58.000 222 21253.29 344.48 43017.42 47982.47 2019-08-10 03:55:59.000 222 21253.22 344.44 43017.41 47982.44 2019-08-10 03:56:00.000 222 21253.15 344.40 43017.44 47982.42 2019-08-10 03:56:01.000 222 21253.12 344.35 43017.43 47982.41 2019-08-10 03:56:02.000 222 21253.07 344.35 43017.44 47982.39 2019-08-10 03:56:03.000 222 21253.05 344.35 43017.45 47982.39 2019-08-10 03:56:04.000 222 21253.01 344.37 43017.49 47982.40 2019-08-10 03:56:05.000 222 21252.98 344.39 43017.50 47982.38 2019-08-10 03:56:06.000 222 21252.97 344.39 43017.50 47982.39 2019-08-10 03:56:07.000 222 21252.97 344.40 43017.48 47982.43 2019-08-10 03:56:08.000 222 21252.95 344.42 43017.55 47982.39 2019-08-10 03:56:09.000 222 21252.97 344.41 43017.53 47982.40 2019-08-10 03:56:10.000 222 21252.99 344.41 43017.52 47982.42 2019-08-10 03:56:11.000 222 21252.95 344.45 43017.51 47982.37 2019-08-10 03:56:12.000 222 21252.93 344.50 43017.47 47982.34 2019-08-10 03:56:13.000 222 21252.87 344.58 43017.43 47982.32 2019-08-10 03:56:14.000 222 21252.77 344.75 43017.36 47982.27 2019-08-10 03:56:15.000 222 21252.73 344.86 43017.18 47982.16 2019-08-10 03:56:16.000 222 21252.71 344.86 43017.12 47982.02 2019-08-10 03:56:17.000 222 21252.70 344.83 43017.10 47981.93 2019-08-10 03:56:18.000 222 21252.73 344.73 43017.07 47981.88 2019-08-10 03:56:19.000 222 21252.68 344.70 43017.04 47981.85 2019-08-10 03:56:20.000 222 21252.66 344.68 43017.07 47981.85 2019-08-10 03:56:21.000 222 21252.61 344.72 43017.07 47981.85 2019-08-10 03:56:22.000 222 21252.57 344.77 43017.04 47981.83 2019-08-10 03:56:23.000 222 21252.53 344.89 43017.01 47981.82 2019-08-10 03:56:24.000 222 21252.50 344.99 43016.99 47981.73 2019-08-10 03:56:25.000 222 21252.44 345.04 43016.90 47981.69 2019-08-10 03:56:26.000 222 21252.44 345.06 43016.89 47981.61 2019-08-10 03:56:27.000 222 21252.40 345.08 43016.89 47981.61 2019-08-10 03:56:28.000 222 21252.35 345.23 43016.85 47981.58 2019-08-10 03:56:29.000 222 21252.32 345.33 43016.79 47981.52 2019-08-10 03:56:30.000 222 21252.27 345.37 43016.70 47981.48 2019-08-10 03:56:31.000 222 21252.24 345.37 43016.71 47981.41 2019-08-10 03:56:32.000 222 21252.24 345.37 43016.69 47981.37 2019-08-10 03:56:33.000 222 21252.24 345.33 43016.69 47981.37 2019-08-10 03:56:34.000 222 21252.31 345.30 43016.72 47981.40 2019-08-10 03:56:35.000 222 21252.32 345.31 43016.76 47981.42 2019-08-10 03:56:36.000 222 21252.31 345.35 43016.77 47981.43 2019-08-10 03:56:37.000 222 21252.32 345.40 43016.77 47981.47 2019-08-10 03:56:38.000 222 21252.33 345.42 43016.76 47981.45 2019-08-10 03:56:39.000 222 21252.34 345.49 43016.69 47981.42 2019-08-10 03:56:40.000 222 21252.37 345.59 43016.67 47981.42 2019-08-10 03:56:41.000 222 21252.42 345.62 43016.65 47981.40 2019-08-10 03:56:42.000 222 21252.43 345.65 43016.65 47981.39 2019-08-10 03:56:43.000 222 21252.42 345.73 43016.64 47981.40 2019-08-10 03:56:44.000 222 21252.44 345.83 43016.63 47981.39 2019-08-10 03:56:45.000 222 21252.45 345.92 43016.60 47981.40 2019-08-10 03:56:46.000 222 21252.48 345.98 43016.52 47981.32 2019-08-10 03:56:47.000 222 21252.53 346.02 43016.51 47981.33 2019-08-10 03:56:48.000 222 21252.55 346.00 43016.52 47981.31 2019-08-10 03:56:49.000 222 21252.61 345.95 43016.50 47981.31 2019-08-10 03:56:50.000 222 21252.69 345.88 43016.52 47981.38 2019-08-10 03:56:51.000 222 21252.75 345.83 43016.60 47981.43 2019-08-10 03:56:52.000 222 21252.80 345.77 43016.68 47981.51 2019-08-10 03:56:53.000 222 21252.85 345.73 43016.74 47981.64 2019-08-10 03:56:54.000 222 21252.91 345.69 43016.82 47981.70 2019-08-10 03:56:55.000 222 21252.98 345.66 43016.89 47981.76 2019-08-10 03:56:56.000 222 21253.03 345.66 43016.92 47981.84 2019-08-10 03:56:57.000 222 21253.09 345.64 43016.93 47981.90 2019-08-10 03:56:58.000 222 21253.15 345.57 43017.01 47981.97 2019-08-10 03:56:59.000 222 21253.22 345.53 43017.04 47982.03 2019-08-10 03:57:00.000 222 21253.27 345.52 43017.07 47982.11 2019-08-10 03:57:01.000 222 21253.35 345.47 43017.14 47982.17 2019-08-10 03:57:02.000 222 21253.42 345.45 43017.19 47982.22 2019-08-10 03:57:03.000 222 21253.46 345.43 43017.17 47982.28 2019-08-10 03:57:04.000 222 21253.50 345.41 43017.18 47982.30 2019-08-10 03:57:05.000 222 21253.52 345.37 43017.21 47982.33 2019-08-10 03:57:06.000 222 21253.56 345.29 43017.23 47982.36 2019-08-10 03:57:07.000 222 21253.56 345.21 43017.25 47982.39 2019-08-10 03:57:08.000 222 21253.56 345.15 43017.23 47982.41 2019-08-10 03:57:09.000 222 21253.54 345.09 43017.26 47982.44 2019-08-10 03:57:10.000 222 21253.51 345.04 43017.27 47982.44 2019-08-10 03:57:11.000 222 21253.49 344.96 43017.25 47982.43 2019-08-10 03:57:12.000 222 21253.46 344.90 43017.23 47982.41 2019-08-10 03:57:13.000 222 21253.41 344.87 43017.21 47982.39 2019-08-10 03:57:14.000 222 21253.39 344.82 43017.22 47982.37 2019-08-10 03:57:15.000 222 21253.36 344.72 43017.19 47982.33 2019-08-10 03:57:16.000 222 21253.33 344.63 43017.18 47982.29 2019-08-10 03:57:17.000 222 21253.30 344.55 43017.24 47982.29 2019-08-10 03:57:18.000 222 21253.26 344.46 43017.27 47982.31 2019-08-10 03:57:19.000 222 21253.27 344.41 43017.31 47982.34 2019-08-10 03:57:20.000 222 21253.22 344.37 43017.35 47982.34 2019-08-10 03:57:21.000 222 21253.18 344.33 43017.35 47982.36 2019-08-10 03:57:22.000 222 21253.14 344.28 43017.39 47982.36 2019-08-10 03:57:23.000 222 21253.11 344.29 43017.36 47982.36 2019-08-10 03:57:24.000 222 21253.07 344.28 43017.38 47982.35 2019-08-10 03:57:25.000 222 21253.06 344.25 43017.42 47982.33 2019-08-10 03:57:26.000 222 21253.04 344.22 43017.41 47982.31 2019-08-10 03:57:27.000 222 21253.02 344.20 43017.45 47982.33 2019-08-10 03:57:28.000 222 21252.99 344.18 43017.43 47982.32 2019-08-10 03:57:29.000 222 21252.95 344.18 43017.46 47982.32 2019-08-10 03:57:30.000 222 21252.88 344.20 43017.44 47982.30 2019-08-10 03:57:31.000 222 21252.83 344.27 43017.37 47982.26 2019-08-10 03:57:32.000 222 21252.81 344.30 43017.37 47982.24 2019-08-10 03:57:33.000 222 21252.74 344.34 43017.38 47982.19 2019-08-10 03:57:34.000 222 21252.73 344.36 43017.38 47982.17 2019-08-10 03:57:35.000 222 21252.69 344.41 43017.35 47982.14 2019-08-10 03:57:36.000 222 21252.65 344.44 43017.38 47982.13 2019-08-10 03:57:37.000 222 21252.58 344.49 43017.39 47982.11 2019-08-10 03:57:38.000 222 21252.54 344.53 43017.32 47982.08 2019-08-10 03:57:39.000 222 21252.50 344.58 43017.30 47982.04 2019-08-10 03:57:40.000 222 21252.49 344.61 43017.32 47982.04 2019-08-10 03:57:41.000 222 21252.49 344.66 43017.30 47982.03 2019-08-10 03:57:42.000 222 21252.48 344.74 43017.31 47982.01 2019-08-10 03:57:43.000 222 21252.48 344.77 43017.31 47982.03 2019-08-10 03:57:44.000 222 21252.48 344.80 43017.28 47981.99 2019-08-10 03:57:45.000 222 21252.51 344.81 43017.30 47982.02 2019-08-10 03:57:46.000 222 21252.51 344.84 43017.32 47981.98 2019-08-10 03:57:47.000 222 21252.52 344.86 43017.31 47982.00 2019-08-10 03:57:48.000 222 21252.50 344.87 43017.32 47981.99 2019-08-10 03:57:49.000 222 21252.51 344.92 43017.31 47982.01 2019-08-10 03:57:50.000 222 21252.54 344.93 43017.28 47982.01 2019-08-10 03:57:51.000 222 21252.54 344.93 43017.29 47982.00 2019-08-10 03:57:52.000 222 21252.55 344.91 43017.33 47982.04 2019-08-10 03:57:53.000 222 21252.63 344.87 43017.35 47982.04 2019-08-10 03:57:54.000 222 21252.68 344.85 43017.37 47982.08 2019-08-10 03:57:55.000 222 21252.73 344.82 43017.43 47982.16 2019-08-10 03:57:56.000 222 21252.75 344.79 43017.46 47982.21 2019-08-10 03:57:57.000 222 21252.76 344.80 43017.52 47982.28 2019-08-10 03:57:58.000 222 21252.80 344.81 43017.56 47982.29 2019-08-10 03:57:59.000 222 21252.81 344.84 43017.58 47982.28 2019-08-10 03:58:00.000 222 21252.78 344.86 43017.56 47982.36 2019-08-10 03:58:01.000 222 21252.79 344.88 43017.56 47982.36 2019-08-10 03:58:02.000 222 21252.85 344.86 43017.57 47982.38 2019-08-10 03:58:03.000 222 21252.84 344.88 43017.60 47982.39 2019-08-10 03:58:04.000 222 21252.86 344.89 43017.58 47982.41 2019-08-10 03:58:05.000 222 21252.87 344.90 43017.56 47982.42 2019-08-10 03:58:06.000 222 21252.90 344.90 43017.60 47982.43 2019-08-10 03:58:07.000 222 21252.94 344.85 43017.59 47982.47 2019-08-10 03:58:08.000 222 21252.99 344.85 43017.59 47982.48 2019-08-10 03:58:09.000 222 21253.01 344.81 43017.62 47982.48 2019-08-10 03:58:10.000 222 21253.07 344.77 43017.65 47982.53 2019-08-10 03:58:11.000 222 21253.09 344.76 43017.67 47982.54 2019-08-10 03:58:12.000 222 21253.11 344.73 43017.64 47982.55 2019-08-10 03:58:13.000 222 21253.12 344.71 43017.66 47982.60 2019-08-10 03:58:14.000 222 21253.15 344.69 43017.66 47982.59 2019-08-10 03:58:15.000 222 21253.15 344.67 43017.66 47982.61 2019-08-10 03:58:16.000 222 21253.17 344.67 43017.66 47982.61 2019-08-10 03:58:17.000 222 21253.16 344.68 43017.67 47982.62 2019-08-10 03:58:18.000 222 21253.19 344.67 43017.68 47982.64 2019-08-10 03:58:19.000 222 21253.20 344.67 43017.63 47982.63 2019-08-10 03:58:20.000 222 21253.23 344.68 43017.65 47982.63 2019-08-10 03:58:21.000 222 21253.27 344.66 43017.68 47982.66 2019-08-10 03:58:22.000 222 21253.32 344.64 43017.67 47982.64 2019-08-10 03:58:23.000 222 21253.34 344.66 43017.69 47982.67 2019-08-10 03:58:24.000 222 21253.40 344.66 43017.70 47982.69 2019-08-10 03:58:25.000 222 21253.47 344.62 43017.73 47982.73 2019-08-10 03:58:26.000 222 21253.49 344.60 43017.74 47982.78 2019-08-10 03:58:27.000 222 21253.52 344.60 43017.74 47982.82 2019-08-10 03:58:28.000 222 21253.54 344.55 43017.79 47982.82 2019-08-10 03:58:29.000 222 21253.56 344.50 43017.81 47982.88 2019-08-10 03:58:30.000 222 21253.62 344.45 43017.85 47982.92 2019-08-10 03:58:31.000 222 21253.65 344.40 43017.86 47982.94 2019-08-10 03:58:32.000 222 21253.65 344.37 43017.89 47982.98 2019-08-10 03:58:33.000 222 21253.62 344.31 43017.91 47982.99 2019-08-10 03:58:34.000 222 21253.67 344.24 43017.94 47983.02 2019-08-10 03:58:35.000 222 21253.67 344.19 43017.94 47983.06 2019-08-10 03:58:36.000 222 21253.65 344.13 43017.97 47983.04 2019-08-10 03:58:37.000 222 21253.63 344.07 43018.00 47983.09 2019-08-10 03:58:38.000 222 21253.59 344.04 43017.99 47983.11 2019-08-10 03:58:39.000 222 21253.53 344.01 43017.99 47983.08 2019-08-10 03:58:40.000 222 21253.50 343.99 43018.01 47983.11 2019-08-10 03:58:41.000 222 21253.48 343.97 43018.01 47983.07 2019-08-10 03:58:42.000 222 21253.43 343.97 43018.02 47983.07 2019-08-10 03:58:43.000 222 21253.37 343.94 43018.02 47983.06 2019-08-10 03:58:44.000 222 21253.36 343.96 43018.03 47983.04 2019-08-10 03:58:45.000 222 21253.35 343.96 43018.02 47983.02 2019-08-10 03:58:46.000 222 21253.35 343.96 43018.02 47983.05 2019-08-10 03:58:47.000 222 21253.32 343.96 43018.03 47983.00 2019-08-10 03:58:48.000 222 21253.24 343.97 43018.04 47982.97 2019-08-10 03:58:49.000 222 21253.20 343.94 43018.04 47982.96 2019-08-10 03:58:50.000 222 21253.16 343.95 43018.02 47982.94 2019-08-10 03:58:51.000 222 21253.12 343.94 43018.03 47982.95 2019-08-10 03:58:52.000 222 21253.05 343.95 43018.01 47982.90 2019-08-10 03:58:53.000 222 21253.02 343.91 43018.04 47982.89 2019-08-10 03:58:54.000 222 21252.97 343.88 43018.04 47982.86 2019-08-10 03:58:55.000 222 21252.92 343.88 43018.00 47982.83 2019-08-10 03:58:56.000 222 21252.84 343.86 43018.02 47982.83 2019-08-10 03:58:57.000 222 21252.79 343.84 43018.01 47982.79 2019-08-10 03:58:58.000 222 21252.75 343.82 43018.02 47982.74 2019-08-10 03:58:59.000 222 21252.71 343.80 43018.03 47982.75 2019-08-10 03:59:00.000 222 21252.67 343.81 43018.02 47982.71 2019-08-10 03:59:01.000 222 21252.62 343.86 43018.05 47982.69 2019-08-10 03:59:02.000 222 21252.59 343.87 43018.05 47982.68 2019-08-10 03:59:03.000 222 21252.57 343.91 43018.00 47982.69 2019-08-10 03:59:04.000 222 21252.60 343.89 43018.02 47982.67 2019-08-10 03:59:05.000 222 21252.59 343.95 43018.02 47982.62 2019-08-10 03:59:06.000 222 21252.54 343.98 43018.04 47982.64 2019-08-10 03:59:07.000 222 21252.53 344.05 43018.04 47982.64 2019-08-10 03:59:08.000 222 21252.54 344.16 43018.02 47982.64 2019-08-10 03:59:09.000 222 21252.53 344.24 43017.97 47982.59 2019-08-10 03:59:10.000 222 21252.50 344.37 43017.92 47982.55 2019-08-10 03:59:11.000 222 21252.54 344.42 43017.86 47982.52 2019-08-10 03:59:12.000 222 21252.54 344.49 43017.82 47982.47 2019-08-10 03:59:13.000 222 21252.52 344.54 43017.79 47982.44 2019-08-10 03:59:14.000 222 21252.55 344.62 43017.78 47982.41 2019-08-10 03:59:15.000 222 21252.59 344.64 43017.73 47982.42 2019-08-10 03:59:16.000 222 21252.63 344.68 43017.73 47982.43 2019-08-10 03:59:17.000 222 21252.62 344.73 43017.75 47982.44 2019-08-10 03:59:18.000 222 21252.64 344.79 43017.75 47982.45 2019-08-10 03:59:19.000 222 21252.63 344.89 43017.73 47982.47 2019-08-10 03:59:20.000 222 21252.67 344.95 43017.71 47982.44 2019-08-10 03:59:21.000 222 21252.69 345.01 43017.67 47982.44 2019-08-10 03:59:22.000 222 21252.68 345.10 43017.64 47982.42 2019-08-10 03:59:23.000 222 21252.71 345.11 43017.60 47982.42 2019-08-10 03:59:24.000 222 21252.75 345.13 43017.60 47982.36 2019-08-10 03:59:25.000 222 21252.74 345.12 43017.57 47982.34 2019-08-10 03:59:26.000 222 21252.75 345.11 43017.51 47982.30 2019-08-10 03:59:27.000 222 21252.74 345.10 43017.50 47982.33 2019-08-10 03:59:28.000 222 21252.75 345.10 43017.46 47982.28 2019-08-10 03:59:29.000 222 21252.73 345.11 43017.43 47982.28 2019-08-10 03:59:30.000 222 21252.71 345.12 43017.39 47982.21 2019-08-10 03:59:31.000 222 21252.73 345.08 43017.39 47982.20 2019-08-10 03:59:32.000 222 21252.68 345.05 43017.34 47982.15 2019-08-10 03:59:33.000 222 21252.70 344.99 43017.35 47982.12 2019-08-10 03:59:34.000 222 21252.69 344.93 43017.36 47982.15 2019-08-10 03:59:35.000 222 21252.65 344.87 43017.38 47982.12 2019-08-10 03:59:36.000 222 21252.58 344.84 43017.38 47982.08 2019-08-10 03:59:37.000 222 21252.53 344.79 43017.36 47982.05 2019-08-10 03:59:38.000 222 21252.50 344.77 43017.36 47982.04 2019-08-10 03:59:39.000 222 21252.46 344.74 43017.35 47982.02 2019-08-10 03:59:40.000 222 21252.36 344.74 43017.33 47981.99 2019-08-10 03:59:41.000 222 21252.30 344.72 43017.32 47981.95 2019-08-10 03:59:42.000 222 21252.25 344.68 43017.31 47981.90 2019-08-10 03:59:43.000 222 21252.17 344.71 43017.28 47981.83 2019-08-10 03:59:44.000 222 21252.09 344.68 43017.26 47981.81 2019-08-10 03:59:45.000 222 21252.02 344.62 43017.26 47981.73 2019-08-10 03:59:46.000 222 21251.97 344.60 43017.26 47981.72 2019-08-10 03:59:47.000 222 21251.92 344.63 43017.23 47981.70 2019-08-10 03:59:48.000 222 21251.88 344.65 43017.25 47981.66 2019-08-10 03:59:49.000 222 21251.86 344.66 43017.28 47981.68 2019-08-10 03:59:50.000 222 21251.84 344.68 43017.26 47981.65 2019-08-10 03:59:51.000 222 21251.84 344.68 43017.23 47981.64 2019-08-10 03:59:52.000 222 21251.86 344.72 43017.22 47981.64 2019-08-10 03:59:53.000 222 21251.85 344.76 43017.23 47981.65 2019-08-10 03:59:54.000 222 21251.82 344.81 43017.21 47981.63 2019-08-10 03:59:55.000 222 21251.81 344.87 43017.23 47981.65 2019-08-10 03:59:56.000 222 21251.80 344.95 43017.16 47981.60 2019-08-10 03:59:57.000 222 21251.81 344.99 43017.17 47981.60 2019-08-10 03:59:58.000 222 21251.82 345.01 43017.17 47981.57 2019-08-10 03:59:59.000 222 21251.82 344.97 43017.15 47981.56 2019-08-10 04:00:00.000 222 21251.83 344.95 43017.14 47981.57 2019-08-10 04:00:01.000 222 21251.89 344.87 43017.17 47981.58 2019-08-10 04:00:02.000 222 21251.88 344.84 43017.21 47981.63 2019-08-10 04:00:03.000 222 21251.86 344.79 43017.25 47981.64 2019-08-10 04:00:04.000 222 21251.85 344.79 43017.22 47981.67 2019-08-10 04:00:05.000 222 21251.82 344.80 43017.20 47981.63 2019-08-10 04:00:06.000 222 21251.76 344.80 43017.18 47981.61 2019-08-10 04:00:07.000 222 21251.77 344.73 43017.16 47981.61 2019-08-10 04:00:08.000 222 21251.74 344.69 43017.17 47981.55 2019-08-10 04:00:09.000 222 21251.74 344.64 43017.19 47981.58 2019-08-10 04:00:10.000 222 21251.70 344.62 43017.17 47981.54 2019-08-10 04:00:11.000 222 21251.63 344.61 43017.16 47981.56 2019-08-10 04:00:12.000 222 21251.60 344.53 43017.14 47981.50 2019-08-10 04:00:13.000 222 21251.62 344.47 43017.16 47981.50 2019-08-10 04:00:14.000 222 21251.62 344.41 43017.20 47981.51 2019-08-10 04:00:15.000 222 21251.61 344.38 43017.21 47981.53 2019-08-10 04:00:16.000 222 21251.56 344.37 43017.27 47981.55 2019-08-10 04:00:17.000 222 21251.53 344.38 43017.29 47981.57 2019-08-10 04:00:18.000 222 21251.52 344.40 43017.30 47981.55 2019-08-10 04:00:19.000 222 21251.51 344.43 43017.34 47981.59 2019-08-10 04:00:20.000 222 21251.47 344.48 43017.32 47981.59 2019-08-10 04:00:21.000 222 21251.42 344.54 43017.30 47981.57 2019-08-10 04:00:22.000 222 21251.43 344.58 43017.30 47981.58 2019-08-10 04:00:23.000 222 21251.43 344.62 43017.31 47981.58 2019-08-10 04:00:24.000 222 21251.42 344.68 43017.35 47981.57 2019-08-10 04:00:25.000 222 21251.43 344.75 43017.35 47981.57 2019-08-10 04:00:26.000 222 21251.44 344.82 43017.33 47981.57 2019-08-10 04:00:27.000 222 21251.43 344.89 43017.32 47981.56 2019-08-10 04:00:28.000 222 21251.46 344.95 43017.32 47981.56 2019-08-10 04:00:29.000 222 21251.47 345.01 43017.31 47981.54 2019-08-10 04:00:30.000 222 21251.46 345.06 43017.30 47981.58 2019-08-10 04:00:31.000 222 21251.51 345.13 43017.30 47981.55 2019-08-10 04:00:32.000 222 21251.54 345.19 43017.26 47981.56 2019-08-10 04:00:33.000 222 21251.53 345.25 43017.28 47981.59 2019-08-10 04:00:34.000 222 21251.55 345.27 43017.29 47981.60 2019-08-10 04:00:35.000 222 21251.59 345.34 43017.25 47981.62 2019-08-10 04:00:36.000 222 21251.65 345.37 43017.26 47981.60 2019-08-10 04:00:37.000 222 21251.72 345.39 43017.25 47981.63 2019-08-10 04:00:38.000 222 21251.73 345.41 43017.24 47981.64 2019-08-10 04:00:39.000 222 21251.76 345.40 43017.25 47981.60 2019-08-10 04:00:40.000 222 21251.75 345.39 43017.25 47981.64 2019-08-10 04:00:41.000 222 21251.78 345.35 43017.25 47981.66 2019-08-10 04:00:42.000 222 21251.83 345.31 43017.26 47981.66 2019-08-10 04:00:43.000 222 21251.85 345.23 43017.31 47981.68 2019-08-10 04:00:44.000 222 21251.84 345.21 43017.29 47981.69 2019-08-10 04:00:45.000 222 21251.85 345.25 43017.28 47981.71 2019-08-10 04:00:46.000 222 21251.82 345.33 43017.24 47981.69 2019-08-10 04:00:47.000 222 21251.78 345.37 43017.15 47981.63 2019-08-10 04:00:48.000 222 21251.74 345.40 43017.10 47981.57 2019-08-10 04:00:49.000 222 21251.75 345.38 43017.06 47981.51 2019-08-10 04:00:50.000 222 21251.71 345.37 43017.00 47981.46 2019-08-10 04:00:51.000 222 21251.68 345.29 43016.98 47981.39 2019-08-10 04:00:52.000 222 21251.67 345.25 43016.97 47981.36 2019-08-10 04:00:53.000 222 21251.61 345.29 43016.97 47981.33 2019-08-10 04:00:54.000 222 21251.56 345.31 43016.92 47981.31 2019-08-10 04:00:55.000 222 21251.58 345.30 43016.90 47981.27 2019-08-10 04:00:56.000 222 21251.52 345.31 43016.91 47981.25 2019-08-10 04:00:57.000 222 21251.48 345.30 43016.88 47981.22 2019-08-10 04:00:58.000 222 21251.48 345.34 43016.88 47981.19 2019-08-10 04:00:59.000 222 21251.51 345.38 43016.86 47981.21 2019-08-10 04:01:00.000 222 21251.48 345.41 43016.89 47981.19 2019-08-10 04:01:01.000 222 21251.48 345.44 43016.88 47981.16 2019-08-10 04:01:02.000 222 21251.47 345.48 43016.89 47981.20 2019-08-10 04:01:03.000 222 21251.48 345.50 43016.87 47981.19 2019-08-10 04:01:04.000 222 21251.49 345.49 43016.88 47981.18 2019-08-10 04:01:05.000 222 21251.55 345.40 43016.92 47981.21 2019-08-10 04:01:06.000 222 21251.62 345.27 43016.97 47981.28 2019-08-10 04:01:07.000 222 21251.65 345.17 43017.07 47981.38 2019-08-10 04:01:08.000 222 21251.67 345.11 43017.16 47981.46 2019-08-10 04:01:09.000 222 21251.72 345.08 43017.23 47981.53 2019-08-10 04:01:10.000 222 21251.73 345.04 43017.27 47981.61 2019-08-10 04:01:11.000 222 21251.74 344.95 43017.30 47981.65 2019-08-10 04:01:12.000 222 21251.73 344.92 43017.34 47981.66 2019-08-10 04:01:13.000 222 21251.71 344.87 43017.39 47981.69 2019-08-10 04:01:14.000 222 21251.70 344.80 43017.40 47981.73 2019-08-10 04:01:15.000 222 21251.74 344.75 43017.42 47981.74 2019-08-10 04:01:16.000 222 21251.73 344.71 43017.42 47981.77 2019-08-10 04:01:17.000 222 21251.74 344.62 43017.45 47981.81 2019-08-10 04:01:18.000 222 21251.74 344.57 43017.46 47981.83 2019-08-10 04:01:19.000 222 21251.74 344.51 43017.46 47981.83 2019-08-10 04:01:20.000 222 21251.76 344.47 43017.51 47981.87 2019-08-10 04:01:21.000 222 21251.76 344.46 43017.54 47981.87 2019-08-10 04:01:22.000 222 21251.73 344.44 43017.53 47981.88 2019-08-10 04:01:23.000 222 21251.73 344.45 43017.53 47981.89 2019-08-10 04:01:24.000 222 21251.74 344.44 43017.57 47981.90 2019-08-10 04:01:25.000 222 21251.76 344.44 43017.61 47981.89 2019-08-10 04:01:26.000 222 21251.77 344.48 43017.60 47981.94 2019-08-10 04:01:27.000 222 21251.75 344.51 43017.63 47981.93 2019-08-10 04:01:28.000 222 21251.75 344.53 43017.64 47981.95 2019-08-10 04:01:29.000 222 21251.73 344.58 43017.63 47981.97 2019-08-10 04:01:30.000 222 21251.74 344.63 43017.63 47981.99 2019-08-10 04:01:31.000 222 21251.72 344.72 43017.62 47981.97 2019-08-10 04:01:32.000 222 21251.76 344.77 43017.64 47981.99 2019-08-10 04:01:33.000 222 21251.74 344.83 43017.68 47981.99 2019-08-10 04:01:34.000 222 21251.76 344.88 43017.68 47982.00 2019-08-10 04:01:35.000 222 21251.76 344.93 43017.64 47981.98 2019-08-10 04:01:36.000 222 21251.75 345.00 43017.67 47982.00 2019-08-10 04:01:37.000 222 21251.76 345.08 43017.68 47981.99 2019-08-10 04:01:38.000 222 21251.79 345.13 43017.68 47982.00 2019-08-10 04:01:39.000 222 21251.79 345.19 43017.68 47982.01 2019-08-10 04:01:40.000 222 21251.81 345.20 43017.65 47982.01 2019-08-10 04:01:41.000 222 21251.83 345.24 43017.65 47982.01 2019-08-10 04:01:42.000 222 21251.85 345.28 43017.62 47982.01 2019-08-10 04:01:43.000 222 21251.88 345.29 43017.64 47982.03 2019-08-10 04:01:44.000 222 21251.90 345.26 43017.63 47982.03 2019-08-10 04:01:45.000 222 21251.93 345.27 43017.61 47982.04 2019-08-10 04:01:46.000 222 21251.94 345.24 43017.64 47982.03 2019-08-10 04:01:47.000 222 21251.97 345.21 43017.65 47982.06 2019-08-10 04:01:48.000 222 21251.97 345.20 43017.61 47982.12 2019-08-10 04:01:49.000 222 21252.03 345.15 43017.62 47982.10 2019-08-10 04:01:50.000 222 21252.07 345.08 43017.68 47982.11 2019-08-10 04:01:51.000 222 21252.06 345.01 43017.67 47982.16 2019-08-10 04:01:52.000 222 21252.05 344.95 43017.71 47982.15 2019-08-10 04:01:53.000 222 21252.06 344.87 43017.71 47982.18 2019-08-10 04:01:54.000 222 21252.04 344.82 43017.73 47982.22 2019-08-10 04:01:55.000 222 21252.04 344.77 43017.73 47982.21 2019-08-10 04:01:56.000 222 21252.04 344.72 43017.75 47982.24 2019-08-10 04:01:57.000 222 21251.99 344.72 43017.74 47982.19 2019-08-10 04:01:58.000 222 21251.93 344.70 43017.70 47982.18 2019-08-10 04:01:59.000 222 21251.88 344.68 43017.65 47982.13 2019-08-10 04:02:00.000 222 21251.81 344.65 43017.66 47982.08 2019-08-10 04:02:01.000 222 21251.80 344.63 43017.63 47982.05 2019-08-10 04:02:02.000 222 21251.79 344.63 43017.61 47982.01 2019-08-10 04:02:03.000 222 21251.79 344.61 43017.60 47982.01 2019-08-10 04:02:04.000 222 21251.74 344.58 43017.58 47981.98 2019-08-10 04:02:05.000 222 21251.72 344.59 43017.60 47981.97 2019-08-10 04:02:06.000 222 21251.70 344.54 43017.62 47981.95 2019-08-10 04:02:07.000 222 21251.70 344.56 43017.63 47981.94 2019-08-10 04:02:08.000 222 21251.70 344.57 43017.62 47981.92 2019-08-10 04:02:09.000 222 21251.70 344.56 43017.61 47981.95 2019-08-10 04:02:10.000 222 21251.69 344.53 43017.60 47981.93 2019-08-10 04:02:11.000 222 21251.72 344.49 43017.59 47981.92 2019-08-10 04:02:12.000 222 21251.71 344.49 43017.56 47981.92 2019-08-10 04:02:13.000 222 21251.67 344.47 43017.57 47981.91 2019-08-10 04:02:14.000 222 21251.67 344.47 43017.55 47981.91 2019-08-10 04:02:15.000 222 21251.71 344.45 43017.56 47981.92 2019-08-10 04:02:16.000 222 21251.72 344.47 43017.56 47981.91 2019-08-10 04:02:17.000 222 21251.72 344.47 43017.57 47981.92 2019-08-10 04:02:18.000 222 21251.75 344.44 43017.57 47981.89 2019-08-10 04:02:19.000 222 21251.77 344.42 43017.51 47981.92 2019-08-10 04:02:20.000 222 21251.80 344.42 43017.55 47981.93 2019-08-10 04:02:21.000 222 21251.85 344.42 43017.55 47981.94 2019-08-10 04:02:22.000 222 21251.89 344.43 43017.53 47981.96 2019-08-10 04:02:23.000 222 21251.92 344.44 43017.53 47981.96 2019-08-10 04:02:24.000 222 21251.94 344.46 43017.52 47981.97 2019-08-10 04:02:25.000 222 21251.98 344.46 43017.50 47982.00 2019-08-10 04:02:26.000 222 21252.05 344.48 43017.51 47981.98 2019-08-10 04:02:27.000 222 21252.06 344.52 43017.50 47982.00 2019-08-10 04:02:28.000 222 21252.08 344.54 43017.50 47982.02 2019-08-10 04:02:29.000 222 21252.10 344.55 43017.51 47982.00 2019-08-10 04:02:30.000 222 21252.13 344.55 43017.55 47982.06 2019-08-10 04:02:31.000 222 21252.15 344.55 43017.53 47982.06 2019-08-10 04:02:32.000 222 21252.17 344.59 43017.53 47982.05 2019-08-10 04:02:33.000 222 21252.19 344.64 43017.51 47982.08 2019-08-10 04:02:34.000 222 21252.19 344.66 43017.50 47982.08 2019-08-10 04:02:35.000 222 21252.20 344.68 43017.52 47982.07 2019-08-10 04:02:36.000 222 21252.19 344.69 43017.53 47982.09 2019-08-10 04:02:37.000 222 21252.19 344.70 43017.52 47982.07 2019-08-10 04:02:38.000 222 21252.19 344.70 43017.55 47982.07 2019-08-10 04:02:39.000 222 21252.19 344.71 43017.53 47982.08 2019-08-10 04:02:40.000 222 21252.16 344.71 43017.57 47982.05 2019-08-10 04:02:41.000 222 21252.17 344.73 43017.56 47982.06 2019-08-10 04:02:42.000 222 21252.14 344.79 43017.50 47982.05 2019-08-10 04:02:43.000 222 21252.13 344.82 43017.51 47982.05 2019-08-10 04:02:44.000 222 21252.14 344.80 43017.47 47982.01 2019-08-10 04:02:45.000 222 21252.11 344.77 43017.54 47982.01 2019-08-10 04:02:46.000 222 21252.06 344.77 43017.54 47982.00 2019-08-10 04:02:47.000 222 21252.07 344.78 43017.54 47982.02 2019-08-10 04:02:48.000 222 21252.08 344.76 43017.56 47982.02 2019-08-10 04:02:49.000 222 21252.08 344.79 43017.52 47982.06 2019-08-10 04:02:50.000 222 21252.10 344.79 43017.55 47982.02 2019-08-10 04:02:51.000 222 21252.12 344.78 43017.57 47982.05 2019-08-10 04:02:52.000 222 21252.14 344.78 43017.54 47982.07 2019-08-10 04:02:53.000 222 21252.12 344.77 43017.51 47982.06 2019-08-10 04:02:54.000 222 21252.14 344.76 43017.50 47982.06 2019-08-10 04:02:55.000 222 21252.10 344.74 43017.56 47982.07 2019-08-10 04:02:56.000 222 21252.10 344.74 43017.59 47982.11 2019-08-10 04:02:57.000 222 21252.09 344.72 43017.59 47982.10 2019-08-10 04:02:58.000 222 21252.10 344.68 43017.60 47982.10 2019-08-10 04:02:59.000 222 21252.11 344.66 43017.63 47982.11 2019-08-10 04:03:00.000 222 21252.15 344.64 43017.65 47982.15 2019-08-10 04:03:01.000 222 21252.18 344.64 43017.65 47982.14 2019-08-10 04:03:02.000 222 21252.21 344.66 43017.67 47982.20 2019-08-10 04:03:03.000 222 21252.18 344.66 43017.70 47982.22 2019-08-10 04:03:04.000 222 21252.18 344.65 43017.70 47982.21 2019-08-10 04:03:05.000 222 21252.18 344.67 43017.71 47982.22 2019-08-10 04:03:06.000 222 21252.17 344.74 43017.71 47982.25 2019-08-10 04:03:07.000 222 21252.16 344.81 43017.66 47982.23 2019-08-10 04:03:08.000 222 21252.17 344.86 43017.68 47982.23 2019-08-10 04:03:09.000 222 21252.20 344.93 43017.65 47982.19 2019-08-10 04:03:10.000 222 21252.24 344.96 43017.63 47982.20 2019-08-10 04:03:11.000 222 21252.29 344.99 43017.65 47982.21 2019-08-10 04:03:12.000 222 21252.36 345.04 43017.66 47982.22 2019-08-10 04:03:13.000 222 21252.39 345.07 43017.67 47982.27 2019-08-10 04:03:14.000 222 21252.44 345.09 43017.69 47982.29 2019-08-10 04:03:15.000 222 21252.49 345.10 43017.70 47982.35 2019-08-10 04:03:16.000 222 21252.54 345.10 43017.73 47982.37 2019-08-10 04:03:17.000 222 21252.58 345.14 43017.75 47982.42 2019-08-10 04:03:18.000 222 21252.63 345.13 43017.71 47982.42 2019-08-10 04:03:19.000 222 21252.64 345.11 43017.72 47982.45 2019-08-10 04:03:20.000 222 21252.69 345.05 43017.71 47982.45 2019-08-10 04:03:21.000 222 21252.70 345.00 43017.76 47982.51 2019-08-10 04:03:22.000 222 21252.74 344.88 43017.77 47982.49 2019-08-10 04:03:23.000 222 21252.74 344.80 43017.76 47982.53 2019-08-10 04:03:24.000 222 21252.76 344.69 43017.80 47982.56 2019-08-10 04:03:25.000 222 21252.76 344.59 43017.78 47982.55 2019-08-10 04:03:26.000 222 21252.73 344.47 43017.81 47982.57 2019-08-10 04:03:27.000 222 21252.69 344.35 43017.84 47982.57 2019-08-10 04:03:28.000 222 21252.64 344.23 43017.87 47982.59 2019-08-10 04:03:29.000 222 21252.63 344.12 43017.86 47982.57 2019-08-10 04:03:30.000 222 21252.57 344.06 43017.91 47982.58 2019-08-10 04:03:31.000 222 21252.52 344.01 43017.93 47982.57 2019-08-10 04:03:32.000 222 21252.49 343.95 43017.91 47982.57 2019-08-10 04:03:33.000 222 21252.42 343.91 43017.93 47982.51 2019-08-10 04:03:34.000 222 21252.36 343.88 43017.92 47982.53 2019-08-10 04:03:35.000 222 21252.34 343.84 43017.92 47982.48 2019-08-10 04:03:36.000 222 21252.32 343.83 43017.90 47982.47 2019-08-10 04:03:37.000 222 21252.32 343.81 43017.89 47982.46 2019-08-10 04:03:38.000 222 21252.22 343.82 43017.93 47982.46 2019-08-10 04:03:39.000 222 21252.18 343.85 43017.92 47982.42 2019-08-10 04:03:40.000 222 21252.16 343.86 43017.90 47982.40 2019-08-10 04:03:41.000 222 21252.14 343.88 43017.88 47982.38 2019-08-10 04:03:42.000 222 21252.13 343.90 43017.90 47982.38 2019-08-10 04:03:43.000 222 21252.09 343.94 43017.91 47982.35 2019-08-10 04:03:44.000 222 21252.11 343.98 43017.87 47982.36 2019-08-10 04:03:45.000 222 21252.11 344.01 43017.86 47982.37 2019-08-10 04:03:46.000 222 21252.11 344.05 43017.88 47982.35 2019-08-10 04:03:47.000 222 21252.15 344.05 43017.91 47982.37 2019-08-10 04:03:48.000 222 21252.16 344.08 43017.95 47982.40 2019-08-10 04:03:49.000 222 21252.13 344.15 43017.94 47982.42 2019-08-10 04:03:50.000 222 21252.15 344.19 43017.97 47982.44 2019-08-10 04:03:51.000 222 21252.22 344.21 43017.98 47982.49 2019-08-10 04:03:52.000 222 21252.27 344.30 43017.97 47982.49 2019-08-10 04:03:53.000 222 21252.34 344.36 43017.96 47982.50 2019-08-10 04:03:54.000 222 21252.41 344.39 43017.99 47982.55 2019-08-10 04:03:55.000 222 21252.44 344.42 43018.00 47982.54 2019-08-10 04:03:56.000 222 21252.51 344.45 43017.96 47982.57 2019-08-10 04:03:57.000 222 21252.61 344.46 43017.94 47982.58 2019-08-10 04:03:58.000 222 21252.66 344.43 43017.93 47982.62 2019-08-10 04:03:59.000 222 21252.68 344.43 43017.96 47982.62 2019-08-10 04:04:00.000 222 21252.74 344.41 43017.93 47982.67 2019-08-10 04:04:01.000 222 21252.73 344.37 43017.96 47982.67 2019-08-10 04:04:02.000 222 21252.81 344.29 43017.97 47982.66 2019-08-10 04:04:03.000 222 21252.84 344.22 43017.98 47982.70 2019-08-10 04:04:04.000 222 21252.82 344.20 43017.97 47982.75 2019-08-10 04:04:05.000 222 21252.82 344.15 43017.96 47982.72 2019-08-10 04:04:06.000 222 21252.85 344.07 43017.97 47982.72 2019-08-10 04:04:07.000 222 21252.82 344.00 43017.97 47982.74 2019-08-10 04:04:08.000 222 21252.81 343.92 43018.03 47982.74 2019-08-10 04:04:09.000 222 21252.80 343.88 43018.07 47982.80 2019-08-10 04:04:10.000 222 21252.74 343.84 43018.07 47982.82 2019-08-10 04:04:11.000 222 21252.72 343.86 43018.05 47982.81 2019-08-10 04:04:12.000 222 21252.69 343.87 43018.09 47982.81 2019-08-10 04:04:13.000 222 21252.61 343.90 43018.07 47982.79 2019-08-10 04:04:14.000 222 21252.59 343.91 43018.07 47982.76 2019-08-10 04:04:15.000 222 21252.54 343.95 43018.05 47982.76 2019-08-10 04:04:16.000 222 21252.54 343.98 43018.04 47982.73 2019-08-10 04:04:17.000 222 21252.51 344.02 43018.04 47982.70 2019-08-10 04:04:18.000 222 21252.46 344.06 43018.06 47982.67 2019-08-10 04:04:19.000 222 21252.43 344.10 43018.03 47982.69 2019-08-10 04:04:20.000 222 21252.33 344.15 43017.98 47982.63 2019-08-10 04:04:21.000 222 21252.35 344.20 43017.98 47982.58 2019-08-10 04:04:22.000 222 21252.36 344.23 43017.95 47982.57 2019-08-10 04:04:23.000 222 21252.37 344.21 43017.92 47982.52 2019-08-10 04:04:24.000 222 21252.38 344.16 43017.90 47982.51 2019-08-10 04:04:25.000 222 21252.40 344.12 43017.93 47982.52 2019-08-10 04:04:26.000 222 21252.39 344.09 43017.93 47982.54 2019-08-10 04:04:27.000 222 21252.44 344.05 43017.96 47982.57 2019-08-10 04:04:28.000 222 21252.44 344.01 43017.96 47982.57 2019-08-10 04:04:29.000 222 21252.47 344.03 43017.95 47982.58 2019-08-10 04:04:30.000 222 21252.46 344.01 43017.97 47982.60 2019-08-10 04:04:31.000 222 21252.43 343.98 43018.00 47982.58 2019-08-10 04:04:32.000 222 21252.44 343.94 43018.02 47982.61 2019-08-10 04:04:33.000 222 21252.45 343.92 43018.02 47982.62 2019-08-10 04:04:34.000 222 21252.48 343.89 43018.04 47982.62 2019-08-10 04:04:35.000 222 21252.47 343.87 43018.06 47982.66 2019-08-10 04:04:36.000 222 21252.47 343.87 43018.06 47982.65 2019-08-10 04:04:37.000 222 21252.48 343.85 43018.09 47982.66 2019-08-10 04:04:38.000 222 21252.48 343.88 43018.09 47982.67 2019-08-10 04:04:39.000 222 21252.50 343.92 43018.14 47982.73 2019-08-10 04:04:40.000 222 21252.50 343.92 43018.14 47982.74 2019-08-10 04:04:41.000 222 21252.51 343.93 43018.14 47982.77 2019-08-10 04:04:42.000 222 21252.53 343.96 43018.16 47982.80 2019-08-10 04:04:43.000 222 21252.55 344.01 43018.17 47982.78 2019-08-10 04:04:44.000 222 21252.58 344.09 43018.16 47982.81 2019-08-10 04:04:45.000 222 21252.62 344.16 43018.14 47982.85 2019-08-10 04:04:46.000 222 21252.62 344.20 43018.14 47982.85 2019-08-10 04:04:47.000 222 21252.64 344.15 43018.14 47982.85 2019-08-10 04:04:48.000 222 21252.60 344.14 43018.13 47982.85 2019-08-10 04:04:49.000 222 21252.56 344.16 43018.11 47982.81 2019-08-10 04:04:50.000 222 21252.59 344.14 43018.11 47982.85 2019-08-10 04:04:51.000 222 21252.57 344.13 43018.11 47982.78 2019-08-10 04:04:52.000 222 21252.54 344.17 43018.10 47982.76 2019-08-10 04:04:53.000 222 21252.48 344.21 43018.09 47982.76 2019-08-10 04:04:54.000 222 21252.45 344.25 43018.05 47982.71 2019-08-10 04:04:55.000 222 21252.43 344.28 43018.00 47982.69 2019-08-10 04:04:56.000 222 21252.41 344.28 43017.99 47982.62 2019-08-10 04:04:57.000 222 21252.39 344.28 43017.96 47982.59 2019-08-10 04:04:58.000 222 21252.38 344.32 43017.92 47982.55 2019-08-10 04:04:59.000 222 21252.34 344.37 43017.91 47982.53 2019-08-10 04:05:00.000 222 21252.33 344.40 43017.85 47982.46 2019-08-10 04:05:01.000 222 21252.28 344.43 43017.82 47982.42 2019-08-10 04:05:02.000 222 21252.27 344.45 43017.80 47982.39 2019-08-10 04:05:03.000 222 21252.23 344.46 43017.74 47982.37 2019-08-10 04:05:04.000 222 21252.22 344.45 43017.73 47982.34 2019-08-10 04:05:05.000 222 21252.21 344.48 43017.73 47982.32 2019-08-10 04:05:06.000 222 21252.24 344.46 43017.72 47982.32 2019-08-10 04:05:07.000 222 21252.22 344.48 43017.74 47982.28 2019-08-10 04:05:08.000 222 21252.21 344.49 43017.73 47982.31 2019-08-10 04:05:09.000 222 21252.24 344.49 43017.76 47982.32 2019-08-10 04:05:10.000 222 21252.23 344.53 43017.77 47982.30 2019-08-10 04:05:11.000 222 21252.21 344.52 43017.79 47982.29 2019-08-10 04:05:12.000 222 21252.19 344.54 43017.77 47982.31 2019-08-10 04:05:13.000 222 21252.20 344.57 43017.77 47982.30 2019-08-10 04:05:14.000 222 21252.17 344.56 43017.77 47982.26 2019-08-10 04:05:15.000 222 21252.10 344.53 43017.76 47982.28 2019-08-10 04:05:16.000 222 21252.08 344.55 43017.75 47982.25 2019-08-10 04:05:17.000 222 21252.06 344.53 43017.72 47982.23 2019-08-10 04:05:18.000 222 21252.06 344.52 43017.75 47982.24 2019-08-10 04:05:19.000 222 21252.02 344.50 43017.78 47982.23 2019-08-10 04:05:20.000 222 21252.01 344.49 43017.83 47982.21 2019-08-10 04:05:21.000 222 21252.01 344.48 43017.83 47982.23 2019-08-10 04:05:22.000 222 21251.97 344.49 43017.84 47982.22 2019-08-10 04:05:23.000 222 21251.92 344.47 43017.81 47982.20 2019-08-10 04:05:24.000 222 21251.89 344.45 43017.80 47982.15 2019-08-10 04:05:25.000 222 21251.88 344.43 43017.82 47982.16 2019-08-10 04:05:26.000 222 21251.84 344.42 43017.82 47982.17 2019-08-10 04:05:27.000 222 21251.81 344.46 43017.76 47982.14 2019-08-10 04:05:28.000 222 21251.80 344.53 43017.70 47982.10 2019-08-10 04:05:29.000 222 21251.79 344.59 43017.67 47982.04 2019-08-10 04:05:30.000 222 21251.81 344.57 43017.64 47982.01 2019-08-10 04:05:31.000 222 21251.87 344.50 43017.63 47982.00 2019-08-10 04:05:32.000 222 21251.91 344.46 43017.68 47982.06 2019-08-10 04:05:33.000 222 21251.93 344.47 43017.71 47982.07 2019-08-10 04:05:34.000 222 21251.97 344.46 43017.75 47982.14 2019-08-10 04:05:35.000 222 21252.03 344.47 43017.78 47982.19 2019-08-10 04:05:36.000 222 21252.03 344.54 43017.80 47982.26 2019-08-10 04:05:37.000 222 21252.06 344.65 43017.84 47982.26 2019-08-10 04:05:38.000 222 21252.11 344.77 43017.84 47982.30 2019-08-10 04:05:39.000 222 21252.15 344.88 43017.85 47982.34 2019-08-10 04:05:40.000 222 21252.22 344.98 43017.85 47982.37 2019-08-10 04:05:41.000 222 21252.30 345.05 43017.86 47982.40 2019-08-10 04:05:42.000 222 21252.37 345.09 43017.90 47982.47 2019-08-10 04:05:43.000 222 21252.45 345.12 43017.93 47982.52 2019-08-10 04:05:44.000 222 21252.52 345.17 43017.96 47982.59 2019-08-10 04:05:45.000 222 21252.60 345.17 43017.98 47982.62 2019-08-10 04:05:46.000 222 21252.64 345.18 43017.99 47982.68 2019-08-10 04:05:47.000 222 21252.68 345.21 43017.99 47982.71 2019-08-10 04:05:48.000 222 21252.74 345.17 43018.02 47982.75 2019-08-10 04:05:49.000 222 21252.74 345.16 43018.03 47982.80 2019-08-10 04:05:50.000 222 21252.78 345.14 43018.03 47982.81 2019-08-10 04:05:51.000 222 21252.83 345.11 43018.00 47982.81 2019-08-10 04:05:52.000 222 21252.83 345.07 43018.01 47982.83 2019-08-10 04:05:53.000 222 21252.86 345.05 43017.99 47982.81 2019-08-10 04:05:54.000 222 21252.86 345.00 43017.99 47982.81 2019-08-10 04:05:55.000 222 21252.87 344.91 43017.96 47982.80 2019-08-10 04:05:56.000 222 21252.83 344.87 43017.97 47982.81 2019-08-10 04:05:57.000 222 21252.82 344.83 43017.97 47982.77 2019-08-10 04:05:58.000 222 21252.80 344.76 43017.93 47982.74 2019-08-10 04:05:59.000 222 21252.81 344.68 43017.93 47982.75 2019-08-10 04:06:00.000 222 21252.79 344.60 43017.96 47982.73 2019-08-10 04:06:01.000 222 21252.76 344.49 43017.97 47982.72 2019-08-10 04:06:02.000 222 21252.72 344.43 43018.00 47982.74 2019-08-10 04:06:03.000 222 21252.72 344.39 43018.03 47982.74 2019-08-10 04:06:04.000 222 21252.65 344.32 43018.04 47982.74 2019-08-10 04:06:05.000 222 21252.58 344.28 43018.04 47982.74 2019-08-10 04:06:06.000 222 21252.51 344.32 43018.05 47982.71 2019-08-10 04:06:07.000 222 21252.47 344.32 43018.05 47982.69 2019-08-10 04:06:08.000 222 21252.43 344.33 43018.02 47982.67 2019-08-10 04:06:09.000 222 21252.41 344.32 43018.01 47982.61 2019-08-10 04:06:10.000 222 21252.39 344.29 43018.03 47982.60 2019-08-10 04:06:11.000 222 21252.36 344.27 43018.05 47982.60 2019-08-10 04:06:12.000 222 21252.35 344.27 43018.07 47982.61 2019-08-10 04:06:13.000 222 21252.32 344.29 43018.09 47982.65 2019-08-10 04:06:14.000 222 21252.30 344.31 43018.11 47982.66 2019-08-10 04:06:15.000 222 21252.29 344.34 43018.07 47982.66 2019-08-10 04:06:16.000 222 21252.31 344.34 43018.11 47982.68 2019-08-10 04:06:17.000 222 21252.32 344.38 43018.14 47982.68 2019-08-10 04:06:18.000 222 21252.30 344.43 43018.13 47982.71 2019-08-10 04:06:19.000 222 21252.31 344.49 43018.10 47982.71 2019-08-10 04:06:20.000 222 21252.28 344.59 43018.11 47982.71 2019-08-10 04:06:21.000 222 21252.27 344.61 43018.10 47982.68 2019-08-10 04:06:22.000 222 21252.27 344.62 43018.11 47982.67 2019-08-10 04:06:23.000 222 21252.29 344.65 43018.11 47982.66 2019-08-10 04:06:24.000 222 21252.26 344.70 43018.11 47982.66 2019-08-10 04:06:25.000 222 21252.22 344.76 43018.08 47982.63 2019-08-10 04:06:26.000 222 21252.22 344.80 43018.07 47982.62 2019-08-10 04:06:27.000 222 21252.22 344.81 43018.07 47982.59 2019-08-10 04:06:28.000 222 21252.24 344.84 43018.03 47982.59 2019-08-10 04:06:29.000 222 21252.26 344.87 43018.04 47982.57 2019-08-10 04:06:30.000 222 21252.25 344.93 43018.00 47982.55 2019-08-10 04:06:31.000 222 21252.26 344.95 43018.00 47982.49 2019-08-10 04:06:32.000 222 21252.26 344.93 43017.96 47982.48 2019-08-10 04:06:33.000 222 21252.33 344.84 43017.94 47982.50 2019-08-10 04:06:34.000 222 21252.36 344.78 43017.95 47982.50 2019-08-10 04:06:35.000 222 21252.37 344.76 43018.03 47982.56 2019-08-10 04:06:36.000 222 21252.39 344.79 43018.00 47982.60 2019-08-10 04:06:37.000 222 21252.42 344.78 43018.00 47982.58 2019-08-10 04:06:38.000 222 21252.43 344.81 43017.98 47982.56 2019-08-10 04:06:39.000 222 21252.41 344.83 43017.99 47982.62 2019-08-10 04:06:40.000 222 21252.40 344.84 43017.99 47982.58 2019-08-10 04:06:41.000 222 21252.40 344.85 43017.96 47982.57 2019-08-10 04:06:42.000 222 21252.40 344.86 43017.93 47982.54 2019-08-10 04:06:43.000 222 21252.41 344.87 43017.97 47982.55 2019-08-10 04:06:44.000 222 21252.41 344.86 43017.94 47982.51 2019-08-10 04:06:45.000 222 21252.39 344.87 43017.92 47982.53 2019-08-10 04:06:46.000 222 21252.43 344.84 43017.91 47982.51 2019-08-10 04:06:47.000 222 21252.43 344.82 43017.89 47982.53 2019-08-10 04:06:48.000 222 21252.44 344.81 43017.91 47982.56 2019-08-10 04:06:49.000 222 21252.43 344.82 43017.91 47982.52 2019-08-10 04:06:50.000 222 21252.42 344.82 43017.91 47982.56 2019-08-10 04:06:51.000 222 21252.38 344.84 43017.92 47982.55 2019-08-10 04:06:52.000 222 21252.38 344.83 43017.92 47982.54 2019-08-10 04:06:53.000 222 21252.36 344.82 43017.90 47982.56 2019-08-10 04:06:54.000 222 21252.31 344.83 43017.90 47982.52 2019-08-10 04:06:55.000 222 21252.29 344.82 43017.89 47982.50 2019-08-10 04:06:56.000 222 21252.27 344.80 43017.90 47982.50 2019-08-10 04:06:57.000 222 21252.29 344.84 43017.87 47982.50 2019-08-10 04:06:58.000 222 21252.28 344.84 43017.86 47982.51 2019-08-10 04:06:59.000 222 21252.25 344.87 43017.85 47982.49 2019-08-10 04:07:00.000 222 21252.22 344.87 43017.85 47982.47 2019-08-10 04:07:01.000 222 21252.20 344.90 43017.87 47982.47 2019-08-10 04:07:02.000 222 21252.19 344.90 43017.90 47982.45 2019-08-10 04:07:03.000 222 21252.20 344.92 43017.90 47982.45 2019-08-10 04:07:04.000 222 21252.21 344.91 43017.89 47982.44 2019-08-10 04:07:05.000 222 21252.20 344.93 43017.87 47982.41 2019-08-10 04:07:06.000 222 21252.17 344.93 43017.85 47982.46 2019-08-10 04:07:07.000 222 21252.19 344.89 43017.88 47982.45 2019-08-10 04:07:08.000 222 21252.21 344.86 43017.90 47982.44 2019-08-10 04:07:09.000 222 21252.24 344.83 43017.91 47982.44 2019-08-10 04:07:10.000 222 21252.24 344.84 43017.89 47982.48 2019-08-10 04:07:11.000 222 21252.26 344.77 43017.91 47982.48 2019-08-10 04:07:12.000 222 21252.28 344.73 43017.91 47982.49 2019-08-10 04:07:13.000 222 21252.26 344.71 43017.93 47982.51 2019-08-10 04:07:14.000 222 21252.26 344.69 43017.94 47982.50 2019-08-10 04:07:15.000 222 21252.28 344.66 43017.97 47982.54 2019-08-10 04:07:16.000 222 21252.31 344.62 43018.00 47982.54 2019-08-10 04:07:17.000 222 21252.28 344.63 43018.03 47982.54 2019-08-10 04:07:18.000 222 21252.28 344.65 43018.01 47982.55 2019-08-10 04:07:19.000 222 21252.28 344.65 43018.00 47982.52 2019-08-10 04:07:20.000 222 21252.29 344.65 43018.01 47982.54 2019-08-10 04:07:21.000 222 21252.31 344.65 43018.02 47982.51 2019-08-10 04:07:22.000 222 21252.28 344.71 43017.96 47982.53 2019-08-10 04:07:23.000 222 21252.30 344.73 43017.97 47982.53 2019-08-10 04:07:24.000 222 21252.31 344.74 43017.94 47982.52 2019-08-10 04:07:25.000 222 21252.31 344.74 43017.93 47982.50 2019-08-10 04:07:26.000 222 21252.30 344.74 43017.97 47982.52 2019-08-10 04:07:27.000 222 21252.32 344.76 43017.98 47982.53 2019-08-10 04:07:28.000 222 21252.33 344.77 43017.97 47982.55 2019-08-10 04:07:29.000 222 21252.33 344.78 43017.95 47982.56 2019-08-10 04:07:30.000 222 21252.33 344.80 43017.97 47982.54 2019-08-10 04:07:31.000 222 21252.35 344.81 43017.94 47982.57 2019-08-10 04:07:32.000 222 21252.35 344.82 43017.93 47982.55 2019-08-10 04:07:33.000 222 21252.38 344.80 43017.94 47982.54 2019-08-10 04:07:34.000 222 21252.38 344.79 43017.96 47982.54 2019-08-10 04:07:35.000 222 21252.39 344.75 43017.97 47982.55 2019-08-10 04:07:36.000 222 21252.37 344.71 43017.99 47982.57 2019-08-10 04:07:37.000 222 21252.37 344.66 43018.00 47982.55 2019-08-10 04:07:38.000 222 21252.35 344.60 43017.99 47982.58 2019-08-10 04:07:39.000 222 21252.37 344.52 43018.02 47982.58 2019-08-10 04:07:40.000 222 21252.39 344.45 43018.06 47982.59 2019-08-10 04:07:41.000 222 21252.39 344.41 43018.06 47982.62 2019-08-10 04:07:42.000 222 21252.35 344.38 43018.05 47982.64 2019-08-10 04:07:43.000 222 21252.40 344.30 43018.07 47982.65 2019-08-10 04:07:44.000 222 21252.39 344.22 43018.07 47982.66 2019-08-10 04:07:45.000 222 21252.41 344.16 43018.10 47982.68 2019-08-10 04:07:46.000 222 21252.39 344.11 43018.12 47982.69 2019-08-10 04:07:47.000 222 21252.35 344.11 43018.14 47982.68 2019-08-10 04:07:48.000 222 21252.34 344.11 43018.14 47982.71 2019-08-10 04:07:49.000 222 21252.31 344.12 43018.15 47982.69 2019-08-10 04:07:50.000 222 21252.28 344.10 43018.13 47982.65 2019-08-10 04:07:51.000 222 21252.27 344.08 43018.10 47982.64 2019-08-10 04:07:52.000 222 21252.23 344.09 43018.08 47982.62 2019-08-10 04:07:53.000 222 21252.20 344.09 43018.08 47982.62 2019-08-10 04:07:54.000 222 21252.23 344.10 43018.08 47982.61 2019-08-10 04:07:55.000 222 21252.22 344.15 43018.09 47982.62 2019-08-10 04:07:56.000 222 21252.22 344.17 43018.09 47982.59 2019-08-10 04:07:57.000 222 21252.24 344.18 43018.07 47982.61 2019-08-10 04:07:58.000 222 21252.23 344.23 43018.04 47982.61 2019-08-10 04:07:59.000 222 21252.23 344.31 43018.05 47982.62 2019-08-10 04:08:00.000 222 21252.25 344.35 43018.04 47982.61 2019-08-10 04:08:01.000 222 21252.25 344.40 43018.07 47982.60 2019-08-10 04:08:02.000 222 21252.28 344.45 43018.06 47982.63 2019-08-10 04:08:03.000 222 21252.29 344.51 43018.04 47982.60 2019-08-10 04:08:04.000 222 21252.31 344.55 43018.03 47982.61 2019-08-10 04:08:05.000 222 21252.34 344.58 43018.02 47982.62 2019-08-10 04:08:06.000 222 21252.35 344.62 43018.02 47982.63 2019-08-10 04:08:07.000 222 21252.36 344.68 43018.00 47982.62 2019-08-10 04:08:08.000 222 21252.38 344.71 43017.96 47982.64 2019-08-10 04:08:09.000 222 21252.45 344.74 43017.96 47982.60 2019-08-10 04:08:10.000 222 21252.47 344.80 43017.95 47982.61 2019-08-10 04:08:11.000 222 21252.45 344.80 43017.91 47982.59 2019-08-10 04:08:12.000 222 21252.50 344.79 43017.89 47982.61 2019-08-10 04:08:13.000 222 21252.54 344.75 43017.89 47982.58 2019-08-10 04:08:14.000 222 21252.52 344.68 43017.90 47982.61 2019-08-10 04:08:15.000 222 21252.52 344.63 43017.88 47982.57 2019-08-10 04:08:16.000 222 21252.47 344.59 43017.86 47982.59 2019-08-10 04:08:17.000 222 21252.46 344.58 43017.86 47982.58 2019-08-10 04:08:18.000 222 21252.45 344.50 43017.87 47982.55 2019-08-10 04:08:19.000 222 21252.43 344.41 43017.86 47982.53 2019-08-10 04:08:20.000 222 21252.44 344.31 43017.90 47982.52 2019-08-10 04:08:21.000 222 21252.43 344.20 43017.88 47982.54 2019-08-10 04:08:22.000 222 21252.42 344.11 43017.90 47982.55 2019-08-10 04:08:23.000 222 21252.39 344.03 43017.94 47982.52 2019-08-10 04:08:24.000 222 21252.38 343.97 43017.96 47982.55 2019-08-10 04:08:25.000 222 21252.37 343.90 43018.00 47982.55 2019-08-10 04:08:26.000 222 21252.32 343.87 43018.00 47982.58 2019-08-10 04:08:27.000 222 21252.32 343.85 43018.00 47982.60 2019-08-10 04:08:28.000 222 21252.29 343.90 43018.05 47982.62 2019-08-10 04:08:29.000 222 21252.29 343.95 43018.07 47982.60 2019-08-10 04:08:30.000 222 21252.26 343.98 43018.06 47982.60 2019-08-10 04:08:31.000 222 21252.23 344.03 43018.08 47982.61 2019-08-10 04:08:32.000 222 21252.26 344.06 43018.13 47982.61 2019-08-10 04:08:33.000 222 21252.24 344.10 43018.15 47982.64 2019-08-10 04:08:34.000 222 21252.24 344.16 43018.16 47982.64 2019-08-10 04:08:35.000 222 21252.24 344.21 43018.16 47982.68 2019-08-10 04:08:36.000 222 21252.25 344.27 43018.17 47982.72 2019-08-10 04:08:37.000 222 21252.31 344.34 43018.18 47982.72 2019-08-10 04:08:38.000 222 21252.39 344.38 43018.18 47982.74 2019-08-10 04:08:39.000 222 21252.41 344.42 43018.17 47982.78 2019-08-10 04:08:40.000 222 21252.47 344.44 43018.18 47982.79 2019-08-10 04:08:41.000 222 21252.53 344.46 43018.18 47982.82 2019-08-10 04:08:42.000 222 21252.56 344.49 43018.17 47982.84 2019-08-10 04:08:43.000 222 21252.60 344.50 43018.18 47982.85 2019-08-10 04:08:44.000 222 21252.63 344.52 43018.19 47982.86 2019-08-10 04:08:45.000 222 21252.67 344.56 43018.18 47982.88 2019-08-10 04:08:46.000 222 21252.73 344.56 43018.20 47982.89 2019-08-10 04:08:47.000 222 21252.71 344.56 43018.18 47982.89 2019-08-10 04:08:48.000 222 21252.74 344.55 43018.17 47982.90 2019-08-10 04:08:49.000 222 21252.73 344.55 43018.13 47982.88 2019-08-10 04:08:50.000 222 21252.74 344.55 43018.11 47982.93 2019-08-10 04:08:51.000 222 21252.77 344.59 43018.09 47982.90 2019-08-10 04:08:52.000 222 21252.75 344.65 43018.08 47982.88 2019-08-10 04:08:53.000 222 21252.76 344.63 43018.03 47982.84 2019-08-10 04:08:54.000 222 21252.75 344.64 43018.02 47982.82 2019-08-10 04:08:55.000 222 21252.75 344.61 43018.02 47982.81 2019-08-10 04:08:56.000 222 21252.75 344.59 43018.02 47982.80 2019-08-10 04:08:57.000 222 21252.76 344.56 43018.03 47982.77 2019-08-10 04:08:58.000 222 21252.77 344.52 43018.04 47982.78 2019-08-10 04:08:59.000 222 21252.76 344.51 43018.03 47982.80 2019-08-10 04:09:00.000 222 21252.75 344.46 43018.02 47982.80 2019-08-10 04:09:01.000 222 21252.76 344.39 43018.04 47982.78 2019-08-10 04:09:02.000 222 21252.76 344.36 43018.03 47982.79 2019-08-10 04:09:03.000 222 21252.76 344.31 43018.05 47982.78 2019-08-10 04:09:04.000 222 21252.69 344.32 43018.06 47982.80 2019-08-10 04:09:05.000 222 21252.69 344.27 43018.04 47982.81 2019-08-10 04:09:06.000 222 21252.64 344.27 43018.07 47982.79 2019-08-10 04:09:07.000 222 21252.60 344.22 43018.07 47982.79 2019-08-10 04:09:08.000 222 21252.57 344.18 43018.07 47982.75 2019-08-10 04:09:09.000 222 21252.51 344.20 43018.08 47982.76 2019-08-10 04:09:10.000 222 21252.49 344.21 43018.10 47982.74 2019-08-10 04:09:11.000 222 21252.45 344.22 43018.10 47982.74 2019-08-10 04:09:12.000 222 21252.46 344.24 43018.07 47982.71 2019-08-10 04:09:13.000 222 21252.46 344.24 43018.04 47982.70 2019-08-10 04:09:14.000 222 21252.42 344.26 43018.03 47982.67 2019-08-10 04:09:15.000 222 21252.38 344.29 43018.04 47982.66 2019-08-10 04:09:16.000 222 21252.34 344.30 43018.06 47982.67 2019-08-10 04:09:17.000 222 21252.34 344.33 43018.07 47982.65 2019-08-10 04:09:18.000 222 21252.30 344.36 43018.05 47982.65 2019-08-10 04:09:19.000 222 21252.26 344.46 43018.02 47982.61 2019-08-10 04:09:20.000 222 21252.22 344.52 43017.96 47982.58 2019-08-10 04:09:21.000 222 21252.19 344.56 43017.92 47982.47 2019-08-10 04:09:22.000 222 21252.18 344.59 43017.89 47982.45 2019-08-10 04:09:23.000 222 21252.13 344.62 43017.86 47982.38 2019-08-10 04:09:24.000 222 21252.12 344.62 43017.83 47982.35 2019-08-10 04:09:25.000 222 21252.09 344.67 43017.78 47982.35 2019-08-10 04:09:26.000 222 21252.09 344.72 43017.74 47982.28 2019-08-10 04:09:27.000 222 21252.10 344.79 43017.70 47982.27 2019-08-10 04:09:28.000 222 21252.14 344.81 43017.62 47982.20 2019-08-10 04:09:29.000 222 21252.15 344.78 43017.60 47982.13 2019-08-10 04:09:30.000 222 21252.16 344.79 43017.60 47982.12 2019-08-10 04:09:31.000 222 21252.18 344.77 43017.57 47982.14 2019-08-10 04:09:32.000 222 21252.20 344.72 43017.56 47982.11 2019-08-10 04:09:33.000 222 21252.21 344.70 43017.58 47982.13 2019-08-10 04:09:34.000 222 21252.22 344.67 43017.59 47982.14 2019-08-10 04:09:35.000 222 21252.19 344.67 43017.56 47982.14 2019-08-10 04:09:36.000 222 21252.17 344.68 43017.56 47982.13 2019-08-10 04:09:37.000 222 21252.17 344.66 43017.53 47982.12 2019-08-10 04:09:38.000 222 21252.14 344.62 43017.50 47982.07 2019-08-10 04:09:39.000 222 21252.12 344.58 43017.53 47982.06 2019-08-10 04:09:40.000 222 21252.08 344.56 43017.55 47982.08 2019-08-10 04:09:41.000 222 21252.07 344.53 43017.56 47982.08 2019-08-10 04:09:42.000 222 21252.07 344.51 43017.54 47982.07 2019-08-10 04:09:43.000 222 21252.09 344.48 43017.57 47982.13 2019-08-10 04:09:44.000 222 21252.10 344.45 43017.65 47982.15 2019-08-10 04:09:45.000 222 21252.11 344.45 43017.72 47982.21 2019-08-10 04:09:46.000 222 21252.17 344.43 43017.78 47982.25 2019-08-10 04:09:47.000 222 21252.22 344.39 43017.79 47982.29 2019-08-10 04:09:48.000 222 21252.21 344.40 43017.82 47982.36 2019-08-10 04:09:49.000 222 21252.22 344.38 43017.89 47982.38 2019-08-10 04:09:50.000 222 21252.23 344.36 43017.90 47982.42 2019-08-10 04:09:51.000 222 21252.22 344.36 43017.89 47982.46 2019-08-10 04:09:52.000 222 21252.24 344.32 43017.94 47982.49 2019-08-10 04:09:53.000 222 21252.26 344.35 43017.94 47982.53 2019-08-10 04:09:54.000 222 21252.26 344.31 43017.98 47982.55 2019-08-10 04:09:55.000 222 21252.24 344.27 43018.00 47982.57 2019-08-10 04:09:56.000 222 21252.17 344.28 43017.99 47982.56 2019-08-10 04:09:57.000 222 21252.14 344.29 43018.00 47982.52 2019-08-10 04:09:58.000 222 21252.10 344.27 43018.03 47982.53 2019-08-10 04:09:59.000 222 21252.09 344.25 43017.98 47982.51 2019-08-10 04:10:00.000 222 21252.11 344.24 43017.99 47982.51 2019-08-10 04:10:01.000 222 21252.11 344.25 43018.01 47982.51 2019-08-10 04:10:02.000 222 21252.13 344.23 43018.02 47982.49 2019-08-10 04:10:03.000 222 21252.12 344.22 43018.04 47982.52 2019-08-10 04:10:04.000 222 21252.11 344.27 43018.09 47982.56 2019-08-10 04:10:05.000 222 21252.12 344.32 43018.08 47982.56 2019-08-10 04:10:06.000 222 21252.12 344.37 43018.07 47982.57 2019-08-10 04:10:07.000 222 21252.13 344.43 43018.08 47982.56 2019-08-10 04:10:08.000 222 21252.17 344.47 43018.11 47982.59 2019-08-10 04:10:09.000 222 21252.22 344.53 43018.14 47982.62 2019-08-10 04:10:10.000 222 21252.23 344.60 43018.12 47982.62 2019-08-10 04:10:11.000 222 21252.29 344.62 43018.13 47982.63 2019-08-10 04:10:12.000 222 21252.36 344.68 43018.11 47982.67 2019-08-10 04:10:13.000 222 21252.40 344.74 43018.12 47982.69 2019-08-10 04:10:14.000 222 21252.44 344.76 43018.12 47982.72 2019-08-10 04:10:15.000 222 21252.47 344.78 43018.11 47982.75 2019-08-10 04:10:16.000 222 21252.54 344.77 43018.11 47982.79 2019-08-10 04:10:17.000 222 21252.57 344.75 43018.12 47982.79 2019-08-10 04:10:18.000 222 21252.56 344.74 43018.13 47982.84 2019-08-10 04:10:19.000 222 21252.60 344.69 43018.14 47982.83 2019-08-10 04:10:20.000 222 21252.63 344.61 43018.17 47982.88 2019-08-10 04:10:21.000 222 21252.63 344.54 43018.17 47982.85 2019-08-10 04:10:22.000 222 21252.64 344.44 43018.19 47982.88 2019-08-10 04:10:23.000 222 21252.69 344.34 43018.20 47982.88 2019-08-10 04:10:24.000 222 21252.64 344.26 43018.21 47982.93 2019-08-10 04:10:25.000 222 21252.64 344.13 43018.25 47982.93 2019-08-10 04:10:26.000 222 21252.65 344.01 43018.30 47982.94 2019-08-10 04:10:27.000 222 21252.62 343.94 43018.31 47982.96 2019-08-10 04:10:28.000 222 21252.54 343.87 43018.35 47982.96 2019-08-10 04:10:29.000 222 21252.49 343.84 43018.40 47982.96 2019-08-10 04:10:30.000 222 21252.43 343.77 43018.42 47982.97 2019-08-10 04:10:31.000 222 21252.37 343.73 43018.40 47982.95 2019-08-10 04:10:32.000 222 21252.34 343.72 43018.40 47982.97 2019-08-10 04:10:33.000 222 21252.28 343.71 43018.43 47982.94 2019-08-10 04:10:34.000 222 21252.26 343.71 43018.45 47982.95 2019-08-10 04:10:35.000 222 21252.19 343.79 43018.48 47982.94 2019-08-10 04:10:36.000 222 21252.13 343.82 43018.48 47982.92 2019-08-10 04:10:37.000 222 21252.12 343.87 43018.51 47982.91 2019-08-10 04:10:38.000 222 21252.09 343.94 43018.51 47982.90 2019-08-10 04:10:39.000 222 21252.09 344.02 43018.51 47982.90 2019-08-10 04:10:40.000 222 21252.08 344.08 43018.50 47982.88 2019-08-10 04:10:41.000 222 21252.08 344.18 43018.48 47982.88 2019-08-10 04:10:42.000 222 21252.09 344.24 43018.50 47982.87 2019-08-10 04:10:43.000 222 21252.12 344.31 43018.51 47982.89 2019-08-10 04:10:44.000 222 21252.12 344.38 43018.47 47982.89 2019-08-10 04:10:45.000 222 21252.17 344.46 43018.46 47982.90 2019-08-10 04:10:46.000 222 21252.22 344.50 43018.48 47982.91 2019-08-10 04:10:47.000 222 21252.27 344.57 43018.48 47982.93 2019-08-10 04:10:48.000 222 21252.29 344.63 43018.45 47982.94 2019-08-10 04:10:49.000 222 21252.34 344.65 43018.45 47982.98 2019-08-10 04:10:50.000 222 21252.40 344.61 43018.47 47982.96 2019-08-10 04:10:51.000 222 21252.48 344.59 43018.45 47983.01 2019-08-10 04:10:52.000 222 21252.51 344.59 43018.44 47983.00 2019-08-10 04:10:53.000 222 21252.55 344.53 43018.45 47983.06 2019-08-10 04:10:54.000 222 21252.56 344.50 43018.45 47983.06 2019-08-10 04:10:55.000 222 21252.57 344.46 43018.43 47983.08 2019-08-10 04:10:56.000 222 21252.59 344.39 43018.43 47983.05 2019-08-10 04:10:57.000 222 21252.61 344.33 43018.46 47983.08 2019-08-10 04:10:58.000 222 21252.59 344.30 43018.43 47983.06 2019-08-10 04:10:59.000 222 21252.58 344.25 43018.44 47983.06 2019-08-10 04:11:00.000 222 21252.56 344.25 43018.41 47983.07 2019-08-10 04:11:01.000 222 21252.55 344.21 43018.43 47983.06 2019-08-10 04:11:02.000 222 21252.58 344.16 43018.42 47983.06 2019-08-10 04:11:03.000 222 21252.55 344.16 43018.41 47983.04 2019-08-10 04:11:04.000 222 21252.49 344.17 43018.43 47983.03 2019-08-10 04:11:05.000 222 21252.46 344.16 43018.43 47983.02 2019-08-10 04:11:06.000 222 21252.45 344.15 43018.47 47983.01 2019-08-10 04:11:07.000 222 21252.43 344.17 43018.44 47983.02 2019-08-10 04:11:08.000 222 21252.40 344.23 43018.44 47982.99 2019-08-10 04:11:09.000 222 21252.41 344.22 43018.44 47982.99 2019-08-10 04:11:10.000 222 21252.42 344.27 43018.40 47983.01 2019-08-10 04:11:11.000 222 21252.37 344.31 43018.41 47982.95 2019-08-10 04:11:12.000 222 21252.38 344.34 43018.43 47982.96 2019-08-10 04:11:13.000 222 21252.36 344.37 43018.41 47982.97 2019-08-10 04:11:14.000 222 21252.33 344.42 43018.43 47982.95 2019-08-10 04:11:15.000 222 21252.34 344.45 43018.40 47982.93 2019-08-10 04:11:16.000 222 21252.34 344.49 43018.39 47982.91 2019-08-10 04:11:17.000 222 21252.34 344.55 43018.36 47982.94 2019-08-10 04:11:18.000 222 21252.34 344.59 43018.39 47982.90 2019-08-10 04:11:19.000 222 21252.35 344.64 43018.37 47982.93 2019-08-10 04:11:20.000 222 21252.39 344.70 43018.36 47982.90 2019-08-10 04:11:21.000 222 21252.41 344.75 43018.36 47982.91 2019-08-10 04:11:22.000 222 21252.44 344.76 43018.35 47982.88 2019-08-10 04:11:23.000 222 21252.45 344.77 43018.33 47982.88 2019-08-10 04:11:24.000 222 21252.49 344.77 43018.33 47982.91 2019-08-10 04:11:25.000 222 21252.52 344.76 43018.29 47982.88 2019-08-10 04:11:26.000 222 21252.54 344.77 43018.32 47982.92 2019-08-10 04:11:27.000 222 21252.58 344.77 43018.28 47982.90 2019-08-10 04:11:28.000 222 21252.58 344.78 43018.26 47982.91 2019-08-10 04:11:29.000 222 21252.62 344.80 43018.25 47982.93 2019-08-10 04:11:30.000 222 21252.65 344.81 43018.26 47982.93 2019-08-10 04:11:31.000 222 21252.66 344.79 43018.24 47982.95 2019-08-10 04:11:32.000 222 21252.67 344.78 43018.22 47982.92 2019-08-10 04:11:33.000 222 21252.69 344.77 43018.24 47982.96 2019-08-10 04:11:34.000 222 21252.67 344.79 43018.23 47982.92 2019-08-10 04:11:35.000 222 21252.67 344.78 43018.19 47982.91 2019-08-10 04:11:36.000 222 21252.67 344.77 43018.21 47982.93 2019-08-10 04:11:37.000 222 21252.64 344.75 43018.21 47982.93 2019-08-10 04:11:38.000 222 21252.67 344.77 43018.21 47982.93 2019-08-10 04:11:39.000 222 21252.70 344.81 43018.20 47982.93 2019-08-10 04:11:40.000 222 21252.68 344.81 43018.21 47982.94 2019-08-10 04:11:41.000 222 21252.68 344.81 43018.21 47982.91 2019-08-10 04:11:42.000 222 21252.67 344.83 43018.20 47982.91 2019-08-10 04:11:43.000 222 21252.67 344.84 43018.18 47982.89 2019-08-10 04:11:44.000 222 21252.66 344.87 43018.19 47982.90 2019-08-10 04:11:45.000 222 21252.65 344.92 43018.19 47982.92 2019-08-10 04:11:46.000 222 21252.63 345.00 43018.17 47982.88 2019-08-10 04:11:47.000 222 21252.62 345.05 43018.14 47982.88 2019-08-10 04:11:48.000 222 21252.63 345.09 43018.11 47982.85 2019-08-10 04:11:49.000 222 21252.64 345.16 43018.07 47982.79 2019-08-10 04:11:50.000 222 21252.64 345.24 43018.03 47982.79 2019-08-10 04:11:51.000 222 21252.64 345.30 43018.03 47982.74 2019-08-10 04:11:52.000 222 21252.64 345.32 43018.01 47982.74 2019-08-10 04:11:53.000 222 21252.60 345.44 43017.95 47982.67 2019-08-10 04:11:54.000 222 21252.59 345.60 43017.86 47982.63 2019-08-10 04:11:55.000 222 21252.56 345.73 43017.76 47982.55 2019-08-10 04:11:56.000 222 21252.54 345.80 43017.67 47982.45 2019-08-10 04:11:57.000 222 21252.58 345.86 43017.58 47982.38 2019-08-10 04:11:58.000 222 21252.59 345.88 43017.52 47982.30 2019-08-10 04:11:59.000 222 21252.61 345.88 43017.49 47982.27 2019-08-10 04:12:00.000 222 21252.66 345.89 43017.44 47982.24 2019-08-10 04:12:01.000 222 21252.69 345.86 43017.39 47982.22 2019-08-10 04:12:02.000 222 21252.68 345.74 43017.39 47982.20 2019-08-10 04:12:03.000 222 21252.77 345.56 43017.46 47982.23 2019-08-10 04:12:04.000 222 21252.84 345.39 43017.55 47982.30 2019-08-10 04:12:05.000 222 21252.81 345.29 43017.60 47982.36 2019-08-10 04:12:06.000 222 21252.79 345.21 43017.67 47982.44 2019-08-10 04:12:07.000 222 21252.77 345.11 43017.72 47982.49 2019-08-10 04:12:08.000 222 21252.75 345.05 43017.77 47982.53 2019-08-10 04:12:09.000 222 21252.79 344.97 43017.80 47982.57 2019-08-10 04:12:10.000 222 21252.78 344.87 43017.85 47982.62 2019-08-10 04:12:11.000 222 21252.78 344.82 43017.92 47982.61 2019-08-10 04:12:12.000 222 21252.75 344.79 43017.93 47982.66 2019-08-10 04:12:13.000 222 21252.73 344.74 43017.93 47982.68 2019-08-10 04:12:14.000 222 21252.73 344.71 43017.95 47982.69 2019-08-10 04:12:15.000 222 21252.71 344.72 43018.00 47982.72 2019-08-10 04:12:16.000 222 21252.71 344.71 43018.04 47982.73 2019-08-10 04:12:17.000 222 21252.72 344.70 43018.02 47982.72 2019-08-10 04:12:18.000 222 21252.69 344.73 43018.02 47982.72 2019-08-10 04:12:19.000 222 21252.66 344.77 43018.00 47982.72 2019-08-10 04:12:20.000 222 21252.68 344.79 43017.99 47982.72 2019-08-10 04:12:21.000 222 21252.64 344.82 43017.99 47982.71 2019-08-10 04:12:22.000 222 21252.64 344.88 43017.99 47982.74 2019-08-10 04:12:23.000 222 21252.63 345.03 43017.97 47982.72 2019-08-10 04:12:24.000 222 21252.60 345.16 43017.93 47982.69 2019-08-10 04:12:25.000 222 21252.57 345.27 43017.83 47982.59 2019-08-10 04:12:26.000 222 21252.57 345.34 43017.78 47982.53 2019-08-10 04:12:27.000 222 21252.59 345.46 43017.69 47982.45 2019-08-10 04:12:28.000 222 21252.62 345.55 43017.61 47982.39 2019-08-10 04:12:29.000 222 21252.63 345.61 43017.55 47982.32 2019-08-10 04:12:30.000 222 21252.67 345.61 43017.49 47982.29 2019-08-10 04:12:31.000 222 21252.67 345.61 43017.46 47982.27 2019-08-10 04:12:32.000 222 21252.69 345.58 43017.48 47982.25 2019-08-10 04:12:33.000 222 21252.75 345.55 43017.48 47982.29 2019-08-10 04:12:34.000 222 21252.79 345.62 43017.48 47982.33 2019-08-10 04:12:35.000 222 21252.85 345.68 43017.46 47982.35 2019-08-10 04:12:36.000 222 21252.87 345.70 43017.48 47982.33 2019-08-10 04:12:37.000 222 21252.88 345.74 43017.45 47982.34 2019-08-10 04:12:38.000 222 21252.90 345.76 43017.43 47982.34 2019-08-10 04:12:39.000 222 21252.90 345.80 43017.38 47982.32 2019-08-10 04:12:40.000 222 21252.93 345.85 43017.33 47982.30 2019-08-10 04:12:41.000 222 21252.96 345.86 43017.33 47982.28 2019-08-10 04:12:42.000 222 21252.97 345.89 43017.31 47982.26 2019-08-10 04:12:43.000 222 21252.98 345.91 43017.32 47982.27 2019-08-10 04:12:44.000 222 21253.01 345.93 43017.29 47982.25 2019-08-10 04:12:45.000 222 21253.03 345.90 43017.31 47982.25 2019-08-10 04:12:46.000 222 21253.07 345.84 43017.29 47982.27 2019-08-10 04:12:47.000 222 21253.11 345.79 43017.35 47982.29 2019-08-10 04:12:48.000 222 21253.13 345.79 43017.38 47982.36 2019-08-10 04:12:49.000 222 21253.16 345.77 43017.41 47982.40 2019-08-10 04:12:50.000 222 21253.20 345.74 43017.42 47982.45 2019-08-10 04:12:51.000 222 21253.21 345.74 43017.48 47982.49 2019-08-10 04:12:52.000 222 21253.24 345.72 43017.50 47982.52 2019-08-10 04:12:53.000 222 21253.22 345.74 43017.48 47982.54 2019-08-10 04:12:54.000 222 21253.28 345.73 43017.48 47982.56 2019-08-10 04:12:55.000 222 21253.28 345.70 43017.50 47982.56 2019-08-10 04:12:56.000 222 21253.27 345.60 43017.54 47982.55 2019-08-10 04:12:57.000 222 21253.31 345.47 43017.56 47982.59 2019-08-10 04:12:58.000 222 21253.36 345.39 43017.65 47982.64 2019-08-10 04:12:59.000 222 21253.33 345.37 43017.70 47982.70 2019-08-10 04:13:00.000 222 21253.36 345.36 43017.69 47982.73 2019-08-10 04:13:01.000 222 21253.34 345.34 43017.71 47982.75 2019-08-10 04:13:02.000 222 21253.31 345.30 43017.69 47982.75 2019-08-10 04:13:03.000 222 21253.33 345.23 43017.70 47982.76 2019-08-10 04:13:04.000 222 21253.30 345.18 43017.75 47982.76 2019-08-10 04:13:05.000 222 21253.31 345.13 43017.78 47982.78 2019-08-10 04:13:06.000 222 21253.29 345.08 43017.79 47982.79 2019-08-10 04:13:07.000 222 21253.27 345.09 43017.78 47982.80 2019-08-10 04:13:08.000 222 21253.26 345.08 43017.82 47982.83 2019-08-10 04:13:09.000 222 21253.26 345.07 43017.82 47982.83 2019-08-10 04:13:10.000 222 21253.27 345.03 43017.75 47982.79 2019-08-10 04:13:11.000 222 21253.24 345.01 43017.76 47982.78 2019-08-10 04:13:12.000 222 21253.22 344.97 43017.77 47982.78 2019-08-10 04:13:13.000 222 21253.20 344.95 43017.79 47982.77 2019-08-10 04:13:14.000 222 21253.20 344.93 43017.80 47982.77 2019-08-10 04:13:15.000 222 21253.24 344.90 43017.82 47982.83 2019-08-10 04:13:16.000 222 21253.24 344.86 43017.85 47982.82 2019-08-10 04:13:17.000 222 21253.27 344.83 43017.89 47982.85 2019-08-10 04:13:18.000 222 21253.28 344.82 43017.91 47982.88 2019-08-10 04:13:19.000 222 21253.24 344.86 43017.89 47982.89 2019-08-10 04:13:20.000 222 21253.21 344.90 43017.90 47982.90 2019-08-10 04:13:21.000 222 21253.24 344.94 43017.87 47982.91 2019-08-10 04:13:22.000 222 21253.28 344.90 43017.87 47982.85 2019-08-10 04:13:23.000 222 21253.30 344.87 43017.87 47982.89 2019-08-10 04:13:24.000 222 21253.35 344.82 43017.88 47982.89 2019-08-10 04:13:25.000 222 21253.38 344.82 43017.93 47982.95 2019-08-10 04:13:26.000 222 21253.42 344.81 43017.92 47982.99 2019-08-10 04:13:27.000 222 21253.46 344.79 43017.97 47983.07 2019-08-10 04:13:28.000 222 21253.52 344.80 43018.02 47983.06 2019-08-10 04:13:29.000 222 21253.58 344.78 43018.01 47983.12 2019-08-10 04:13:30.000 222 21253.63 344.79 43018.03 47983.12 2019-08-10 04:13:31.000 222 21253.68 344.80 43018.05 47983.16 2019-08-10 04:13:32.000 222 21253.72 344.77 43018.04 47983.21 2019-08-10 04:13:33.000 222 21253.75 344.77 43018.03 47983.23 2019-08-10 04:13:34.000 222 21253.77 344.78 43018.05 47983.28 2019-08-10 04:13:35.000 222 21253.79 344.79 43018.06 47983.27 2019-08-10 04:13:36.000 222 21253.85 344.81 43018.07 47983.30 2019-08-10 04:13:37.000 222 21253.87 344.81 43018.08 47983.33 2019-08-10 04:13:38.000 222 21253.88 344.79 43018.09 47983.33 2019-08-10 04:13:39.000 222 21253.90 344.80 43018.10 47983.34 2019-08-10 04:13:40.000 222 21253.94 344.81 43018.08 47983.38 2019-08-10 04:13:41.000 222 21253.94 344.82 43018.13 47983.39 2019-08-10 04:13:42.000 222 21253.96 344.83 43018.12 47983.41 2019-08-10 04:13:43.000 222 21253.99 344.84 43018.10 47983.40 2019-08-10 04:13:44.000 222 21254.03 344.85 43018.11 47983.42 2019-08-10 04:13:45.000 222 21254.04 344.86 43018.14 47983.45 2019-08-10 04:13:46.000 222 21254.05 344.86 43018.14 47983.43 2019-08-10 04:13:47.000 222 21254.06 344.87 43018.13 47983.44 2019-08-10 04:13:48.000 222 21254.06 344.84 43018.13 47983.47 2019-08-10 04:13:49.000 222 21254.04 344.81 43018.15 47983.45 2019-08-10 04:13:50.000 222 21254.06 344.78 43018.17 47983.47 2019-08-10 04:13:51.000 222 21254.13 344.72 43018.15 47983.52 2019-08-10 04:13:52.000 222 21254.11 344.69 43018.15 47983.49 2019-08-10 04:13:53.000 222 21254.14 344.66 43018.19 47983.55 2019-08-10 04:13:54.000 222 21254.18 344.60 43018.23 47983.59 2019-08-10 04:13:55.000 222 21254.22 344.51 43018.30 47983.62 2019-08-10 04:13:56.000 222 21254.22 344.44 43018.34 47983.66 2019-08-10 04:13:57.000 222 21254.23 344.38 43018.36 47983.69 2019-08-10 04:13:58.000 222 21254.21 344.35 43018.40 47983.72 2019-08-10 04:13:59.000 222 21254.20 344.33 43018.43 47983.77 2019-08-10 04:14:00.000 222 21254.21 344.28 43018.45 47983.81 2019-08-10 04:14:01.000 222 21254.23 344.22 43018.48 47983.83 2019-08-10 04:14:02.000 222 21254.22 344.20 43018.55 47983.84 2019-08-10 04:14:03.000 222 21254.19 344.14 43018.59 47983.87 2019-08-10 04:14:04.000 222 21254.18 344.13 43018.59 47983.90 2019-08-10 04:14:05.000 222 21254.17 344.10 43018.61 47983.92 2019-08-10 04:14:06.000 222 21254.13 344.09 43018.65 47983.91 2019-08-10 04:14:07.000 222 21254.11 344.08 43018.65 47983.94 2019-08-10 04:14:08.000 222 21254.07 344.08 43018.65 47983.92 2019-08-10 04:14:09.000 222 21254.04 344.09 43018.65 47983.92 2019-08-10 04:14:10.000 222 21253.97 344.12 43018.65 47983.90 2019-08-10 04:14:11.000 222 21253.91 344.15 43018.64 47983.89 2019-08-10 04:14:12.000 222 21253.92 344.23 43018.64 47983.87 2019-08-10 04:14:13.000 222 21253.89 344.25 43018.63 47983.85 2019-08-10 04:14:14.000 222 21253.88 344.30 43018.62 47983.84 2019-08-10 04:14:15.000 222 21253.90 344.33 43018.64 47983.83 2019-08-10 04:14:16.000 222 21253.93 344.34 43018.60 47983.84 2019-08-10 04:14:17.000 222 21253.94 344.37 43018.60 47983.83 2019-08-10 04:14:18.000 222 21253.97 344.40 43018.62 47983.84 2019-08-10 04:14:19.000 222 21254.00 344.42 43018.58 47983.84 2019-08-10 04:14:20.000 222 21254.06 344.44 43018.56 47983.88 2019-08-10 04:14:21.000 222 21254.12 344.44 43018.61 47983.91 2019-08-10 04:14:22.000 222 21254.14 344.47 43018.61 47983.91 2019-08-10 04:14:23.000 222 21254.20 344.49 43018.66 47983.96 2019-08-10 04:14:24.000 222 21254.30 344.44 43018.64 47983.96 2019-08-10 04:14:25.000 222 21254.31 344.43 43018.64 47983.97 2019-08-10 04:14:26.000 222 21254.34 344.41 43018.61 47984.01 2019-08-10 04:14:27.000 222 21254.38 344.40 43018.65 47984.00 2019-08-10 04:14:28.000 222 21254.42 344.35 43018.65 47984.07 2019-08-10 04:14:29.000 222 21254.44 344.31 43018.65 47984.08 2019-08-10 04:14:30.000 222 21254.45 344.28 43018.66 47984.09 2019-08-10 04:14:31.000 222 21254.46 344.26 43018.67 47984.11 2019-08-10 04:14:32.000 222 21254.50 344.25 43018.66 47984.10 2019-08-10 04:14:33.000 222 21254.48 344.21 43018.68 47984.11 2019-08-10 04:14:34.000 222 21254.46 344.21 43018.68 47984.12 2019-08-10 04:14:35.000 222 21254.47 344.19 43018.65 47984.12 2019-08-10 04:14:36.000 222 21254.45 344.18 43018.66 47984.09 2019-08-10 04:14:37.000 222 21254.44 344.17 43018.65 47984.13 2019-08-10 04:14:38.000 222 21254.42 344.18 43018.66 47984.12 2019-08-10 04:14:39.000 222 21254.42 344.22 43018.66 47984.14 2019-08-10 04:14:40.000 222 21254.39 344.24 43018.66 47984.09 2019-08-10 04:14:41.000 222 21254.37 344.24 43018.62 47984.09 2019-08-10 04:14:42.000 222 21254.38 344.23 43018.67 47984.11 2019-08-10 04:14:43.000 222 21254.35 344.24 43018.64 47984.08 2019-08-10 04:14:44.000 222 21254.33 344.27 43018.61 47984.05 2019-08-10 04:14:45.000 222 21254.32 344.26 43018.59 47984.03 2019-08-10 04:14:46.000 222 21254.30 344.24 43018.55 47984.01 2019-08-10 04:14:47.000 222 21254.31 344.22 43018.58 47983.98 2019-08-10 04:14:48.000 222 21254.26 344.20 43018.54 47983.95 2019-08-10 04:14:49.000 222 21254.20 344.19 43018.53 47983.93 2019-08-10 04:14:50.000 222 21254.20 344.16 43018.49 47983.88 2019-08-10 04:14:51.000 222 21254.19 344.15 43018.50 47983.88 2019-08-10 04:14:52.000 222 21254.17 344.14 43018.49 47983.84 2019-08-10 04:14:53.000 222 21254.14 344.08 43018.47 47983.83 2019-08-10 04:14:54.000 222 21254.10 344.06 43018.45 47983.78 2019-08-10 04:14:55.000 222 21254.07 344.05 43018.45 47983.78 2019-08-10 04:14:56.000 222 21254.00 344.07 43018.43 47983.73 2019-08-10 04:14:57.000 222 21253.98 344.02 43018.42 47983.71 2019-08-10 04:14:58.000 222 21253.94 344.03 43018.39 47983.66 2019-08-10 04:14:59.000 222 21253.90 344.05 43018.39 47983.64 2019-08-10 04:15:00.000 222 21253.83 344.04 43018.35 47983.57 2019-08-10 04:15:01.000 222 21253.82 344.02 43018.31 47983.56 2019-08-10 04:15:02.000 222 21253.79 344.06 43018.30 47983.52 2019-08-10 04:15:03.000 222 21253.76 344.06 43018.28 47983.50 2019-08-10 04:15:04.000 222 21253.75 344.07 43018.26 47983.46 2019-08-10 04:15:05.000 222 21253.72 344.10 43018.24 47983.44 2019-08-10 04:15:06.000 222 21253.70 344.14 43018.24 47983.45 2019-08-10 04:15:07.000 222 21253.73 344.12 43018.22 47983.40 2019-08-10 04:15:08.000 222 21253.74 344.14 43018.23 47983.41 2019-08-10 04:15:09.000 222 21253.76 344.16 43018.24 47983.39 2019-08-10 04:15:10.000 222 21253.79 344.16 43018.22 47983.37 2019-08-10 04:15:11.000 222 21253.82 344.18 43018.19 47983.43 2019-08-10 04:15:12.000 222 21253.83 344.22 43018.17 47983.39 2019-08-10 04:15:13.000 222 21253.84 344.25 43018.16 47983.42 2019-08-10 04:15:14.000 222 21253.89 344.27 43018.18 47983.43 2019-08-10 04:15:15.000 222 21253.91 344.26 43018.18 47983.43 2019-08-10 04:15:16.000 222 21253.91 344.30 43018.17 47983.43 2019-08-10 04:15:17.000 222 21253.87 344.47 43018.15 47983.45 2019-08-10 04:15:18.000 222 21253.87 344.72 43018.05 47983.37 2019-08-10 04:15:19.000 222 21253.87 344.89 43017.88 47983.25 2019-08-10 04:15:20.000 222 21253.90 344.98 43017.75 47983.17 2019-08-10 04:15:21.000 222 21253.94 345.04 43017.66 47983.05 2019-08-10 04:15:22.000 222 21253.96 345.08 43017.57 47983.00 2019-08-10 04:15:23.000 222 21253.97 345.09 43017.52 47982.96 2019-08-10 04:15:24.000 222 21254.03 345.11 43017.50 47982.90 2019-08-10 04:15:25.000 222 21254.06 345.15 43017.47 47982.88 2019-08-10 04:15:26.000 222 21254.09 345.18 43017.41 47982.91 2019-08-10 04:15:27.000 222 21254.10 345.21 43017.39 47982.86 2019-08-10 04:15:28.000 222 21254.12 345.24 43017.39 47982.84 2019-08-10 04:15:29.000 222 21254.13 345.25 43017.37 47982.85 2019-08-10 04:15:30.000 222 21254.11 345.30 43017.38 47982.85 2019-08-10 04:15:31.000 222 21254.11 345.36 43017.35 47982.84 2019-08-10 04:15:32.000 222 21254.16 345.37 43017.36 47982.83 2019-08-10 04:15:33.000 222 21254.12 345.37 43017.36 47982.79 2019-08-10 04:15:34.000 222 21254.12 345.35 43017.36 47982.81 2019-08-10 04:15:35.000 222 21254.14 345.33 43017.37 47982.84 2019-08-10 04:15:36.000 222 21254.15 345.31 43017.39 47982.81 2019-08-10 04:15:37.000 222 21254.16 345.30 43017.42 47982.84 2019-08-10 04:15:38.000 222 21254.16 345.30 43017.42 47982.86 2019-08-10 04:15:39.000 222 21254.14 345.31 43017.41 47982.86 2019-08-10 04:15:40.000 222 21254.11 345.26 43017.41 47982.85 2019-08-10 04:15:41.000 222 21254.09 345.19 43017.45 47982.85 2019-08-10 04:15:42.000 222 21254.08 345.09 43017.46 47982.87 2019-08-10 04:15:43.000 222 21254.03 345.03 43017.51 47982.90 2019-08-10 04:15:44.000 222 21254.03 344.94 43017.57 47982.92 2019-08-10 04:15:45.000 222 21254.04 344.91 43017.64 47983.00 2019-08-10 04:15:46.000 222 21254.01 344.87 43017.66 47983.01 2019-08-10 04:15:47.000 222 21253.95 344.89 43017.67 47983.04 2019-08-10 04:15:48.000 222 21253.92 344.95 43017.66 47983.04 2019-08-10 04:15:49.000 222 21253.92 344.98 43017.62 47983.01 2019-08-10 04:15:50.000 222 21253.87 344.95 43017.61 47982.92 2019-08-10 04:15:51.000 222 21253.84 344.91 43017.56 47982.90 2019-08-10 04:15:52.000 222 21253.81 344.88 43017.56 47982.88 2019-08-10 04:15:53.000 222 21253.77 344.82 43017.62 47982.87 2019-08-10 04:15:54.000 222 21253.74 344.77 43017.67 47982.88 2019-08-10 04:15:55.000 222 21253.71 344.77 43017.71 47982.88 2019-08-10 04:15:56.000 222 21253.68 344.84 43017.70 47982.92 2019-08-10 04:15:57.000 222 21253.65 344.94 43017.69 47982.89 2019-08-10 04:15:58.000 222 21253.63 345.08 43017.63 47982.88 2019-08-10 04:15:59.000 222 21253.58 345.18 43017.58 47982.83 2019-08-10 04:16:00.000 222 21253.55 345.23 43017.55 47982.76 2019-08-10 04:16:01.000 222 21253.56 345.29 43017.52 47982.75 2019-08-10 04:16:02.000 222 21253.59 345.33 43017.53 47982.72 2019-08-10 04:16:03.000 222 21253.59 345.37 43017.52 47982.70 2019-08-10 04:16:04.000 222 21253.62 345.39 43017.52 47982.70 2019-08-10 04:16:05.000 222 21253.65 345.41 43017.49 47982.73 2019-08-10 04:16:06.000 222 21253.67 345.43 43017.48 47982.73 2019-08-10 04:16:07.000 222 21253.72 345.46 43017.53 47982.75 2019-08-10 04:16:08.000 222 21253.73 345.47 43017.51 47982.78 2019-08-10 04:16:09.000 222 21253.75 345.49 43017.54 47982.78 2019-08-10 04:16:10.000 222 21253.79 345.44 43017.50 47982.79 2019-08-10 04:16:11.000 222 21253.81 345.36 43017.46 47982.80 2019-08-10 04:16:12.000 222 21253.81 345.24 43017.55 47982.81 2019-08-10 04:16:13.000 222 21253.83 345.10 43017.64 47982.89 2019-08-10 04:16:14.000 222 21253.89 345.02 43017.75 47982.97 2019-08-10 04:16:15.000 222 21253.92 344.95 43017.83 47983.05 2019-08-10 04:16:16.000 222 21253.97 344.85 43017.86 47983.13 2019-08-10 04:16:17.000 222 21253.99 344.79 43017.89 47983.20 2019-08-10 04:16:18.000 222 21253.96 344.74 43017.95 47983.25 2019-08-10 04:16:19.000 222 21253.97 344.64 43017.97 47983.28 2019-08-10 04:16:20.000 222 21253.98 344.61 43018.01 47983.30 2019-08-10 04:16:21.000 222 21253.99 344.58 43018.03 47983.32 2019-08-10 04:16:22.000 222 21254.00 344.56 43018.00 47983.37 2019-08-10 04:16:23.000 222 21254.01 344.56 43018.02 47983.35 2019-08-10 04:16:24.000 222 21253.97 344.55 43018.03 47983.38 2019-08-10 04:16:25.000 222 21254.01 344.55 43018.03 47983.34 2019-08-10 04:16:26.000 222 21254.01 344.53 43018.03 47983.34 2019-08-10 04:16:27.000 222 21254.01 344.53 43018.02 47983.36 2019-08-10 04:16:28.000 222 21253.99 344.53 43018.00 47983.35 2019-08-10 04:16:29.000 222 21254.00 344.54 43018.04 47983.36 2019-08-10 04:16:30.000 222 21254.05 344.55 43018.05 47983.36 2019-08-10 04:16:31.000 222 21254.03 344.62 43018.06 47983.38 2019-08-10 04:16:32.000 222 21254.05 344.64 43018.07 47983.39 2019-08-10 04:16:33.000 222 21254.05 344.64 43018.08 47983.38 2019-08-10 04:16:34.000 222 21254.08 344.69 43018.08 47983.42 2019-08-10 04:16:35.000 222 21254.12 344.69 43018.11 47983.43 2019-08-10 04:16:36.000 222 21254.12 344.72 43018.14 47983.47 2019-08-10 04:16:37.000 222 21254.12 344.79 43018.12 47983.47 2019-08-10 04:16:38.000 222 21254.10 344.85 43018.12 47983.48 2019-08-10 04:16:39.000 222 21254.15 344.90 43018.14 47983.50 2019-08-10 04:16:40.000 222 21254.19 344.95 43018.14 47983.50 2019-08-10 04:16:41.000 222 21254.20 345.02 43018.14 47983.51 2019-08-10 04:16:42.000 222 21254.20 345.04 43018.13 47983.53 2019-08-10 04:16:43.000 222 21254.24 345.05 43018.12 47983.51 2019-08-10 04:16:44.000 222 21254.22 345.06 43018.10 47983.50 2019-08-10 04:16:45.000 222 21254.26 345.04 43018.11 47983.52 2019-08-10 04:16:46.000 222 21254.28 345.02 43018.13 47983.53 2019-08-10 04:16:47.000 222 21254.30 344.97 43018.11 47983.54 2019-08-10 04:16:48.000 222 21254.31 344.91 43018.14 47983.55 2019-08-10 04:16:49.000 222 21254.30 344.82 43018.15 47983.57 2019-08-10 04:16:50.000 222 21254.29 344.76 43018.15 47983.56 2019-08-10 04:16:51.000 222 21254.29 344.66 43018.16 47983.58 2019-08-10 04:16:52.000 222 21254.27 344.57 43018.21 47983.55 2019-08-10 04:16:53.000 222 21254.23 344.45 43018.21 47983.59 2019-08-10 04:16:54.000 222 21254.25 344.35 43018.18 47983.58 2019-08-10 04:16:55.000 222 21254.24 344.25 43018.23 47983.61 2019-08-10 04:16:56.000 222 21254.19 344.19 43018.26 47983.59 2019-08-10 04:16:57.000 222 21254.15 344.16 43018.27 47983.58 2019-08-10 04:16:58.000 222 21254.11 344.12 43018.26 47983.59 2019-08-10 04:16:59.000 222 21254.06 344.09 43018.29 47983.57 2019-08-10 04:17:00.000 222 21253.99 344.08 43018.32 47983.58 2019-08-10 04:17:01.000 222 21253.96 344.09 43018.33 47983.55 2019-08-10 04:17:02.000 222 21253.93 344.13 43018.32 47983.53 2019-08-10 04:17:03.000 222 21253.91 344.18 43018.34 47983.53 2019-08-10 04:17:04.000 222 21253.91 344.22 43018.34 47983.54 2019-08-10 04:17:05.000 222 21253.85 344.29 43018.34 47983.51 2019-08-10 04:17:06.000 222 21253.88 344.36 43018.32 47983.52 2019-08-10 04:17:07.000 222 21253.90 344.39 43018.33 47983.55 2019-08-10 04:17:08.000 222 21253.90 344.45 43018.35 47983.54 2019-08-10 04:17:09.000 222 21253.92 344.53 43018.34 47983.53 2019-08-10 04:17:10.000 222 21253.91 344.63 43018.33 47983.57 2019-08-10 04:17:11.000 222 21253.93 344.71 43018.32 47983.58 2019-08-10 04:17:12.000 222 21253.97 344.79 43018.32 47983.59 2019-08-10 04:17:13.000 222 21254.01 344.84 43018.32 47983.59 2019-08-10 04:17:14.000 222 21254.03 344.88 43018.33 47983.57 2019-08-10 04:17:15.000 222 21254.06 344.89 43018.33 47983.61 2019-08-10 04:17:16.000 222 21254.10 344.84 43018.35 47983.65 2019-08-10 04:17:17.000 222 21254.15 344.85 43018.35 47983.67 2019-08-10 04:17:18.000 222 21254.18 344.80 43018.35 47983.68 2019-08-10 04:17:19.000 222 21254.21 344.72 43018.38 47983.70 2019-08-10 04:17:20.000 222 21254.23 344.63 43018.37 47983.76 2019-08-10 04:17:21.000 222 21254.27 344.53 43018.41 47983.76 2019-08-10 04:17:22.000 222 21254.30 344.43 43018.45 47983.81 2019-08-10 04:17:23.000 222 21254.33 344.35 43018.47 47983.82 2019-08-10 04:17:24.000 222 21254.33 344.26 43018.48 47983.83 2019-08-10 04:17:25.000 222 21254.30 344.18 43018.49 47983.84 2019-08-10 04:17:26.000 222 21254.27 344.10 43018.53 47983.87 2019-08-10 04:17:27.000 222 21254.24 344.04 43018.50 47983.86 2019-08-10 04:17:28.000 222 21254.19 343.97 43018.52 47983.83 2019-08-10 04:17:29.000 222 21254.14 343.93 43018.51 47983.81 2019-08-10 04:17:30.000 222 21254.13 343.88 43018.52 47983.81 2019-08-10 04:17:31.000 222 21254.11 343.81 43018.50 47983.79 2019-08-10 04:17:32.000 222 21254.02 343.80 43018.52 47983.78 2019-08-10 04:17:33.000 222 21253.99 343.79 43018.54 47983.77 2019-08-10 04:17:34.000 222 21254.00 343.81 43018.52 47983.73 2019-08-10 04:17:35.000 222 21254.00 343.84 43018.54 47983.74 2019-08-10 04:17:36.000 222 21253.95 343.89 43018.53 47983.75 2019-08-10 04:17:37.000 222 21253.92 343.97 43018.54 47983.74 2019-08-10 04:17:38.000 222 21253.86 344.04 43018.52 47983.71 2019-08-10 04:17:39.000 222 21253.87 344.09 43018.53 47983.71 2019-08-10 04:17:40.000 222 21253.88 344.21 43018.53 47983.75 2019-08-10 04:17:41.000 222 21253.88 344.30 43018.53 47983.74 2019-08-10 04:17:42.000 222 21253.90 344.41 43018.58 47983.74 2019-08-10 04:17:43.000 222 21253.94 344.52 43018.57 47983.76 2019-08-10 04:17:44.000 222 21253.97 344.61 43018.57 47983.76 2019-08-10 04:17:45.000 222 21253.98 344.69 43018.55 47983.78 2019-08-10 04:17:46.000 222 21254.05 344.76 43018.58 47983.81 2019-08-10 04:17:47.000 222 21254.10 344.81 43018.54 47983.82 2019-08-10 04:17:48.000 222 21254.18 344.83 43018.57 47983.89 2019-08-10 04:17:49.000 222 21254.24 344.86 43018.59 47983.89 2019-08-10 04:17:50.000 222 21254.30 344.88 43018.62 47983.92 2019-08-10 04:17:51.000 222 21254.31 344.87 43018.59 47983.98 2019-08-10 04:17:52.000 222 21254.38 344.84 43018.60 47983.99 2019-08-10 04:17:53.000 222 21254.41 344.76 43018.64 47984.02 2019-08-10 04:17:54.000 222 21254.45 344.66 43018.69 47984.04 2019-08-10 04:17:55.000 222 21254.45 344.58 43018.72 47984.11 2019-08-10 04:17:56.000 222 21254.47 344.51 43018.77 47984.12 2019-08-10 04:17:57.000 222 21254.47 344.44 43018.74 47984.13 2019-08-10 04:17:58.000 222 21254.46 344.36 43018.76 47984.16 2019-08-10 04:17:59.000 222 21254.44 344.29 43018.78 47984.19 2019-08-10 04:18:00.000 222 21254.40 344.22 43018.80 47984.18 2019-08-10 04:18:01.000 222 21254.36 344.17 43018.77 47984.16 2019-08-10 04:18:02.000 222 21254.38 344.10 43018.78 47984.17 2019-08-10 04:18:03.000 222 21254.33 344.05 43018.80 47984.17 2019-08-10 04:18:04.000 222 21254.31 344.00 43018.79 47984.16 2019-08-10 04:18:05.000 222 21254.31 344.00 43018.76 47984.13 2019-08-10 04:18:06.000 222 21254.34 343.97 43018.74 47984.13 2019-08-10 04:18:07.000 222 21254.31 343.94 43018.77 47984.13 2019-08-10 04:18:08.000 222 21254.28 343.93 43018.76 47984.09 2019-08-10 04:18:09.000 222 21254.27 343.92 43018.75 47984.12 2019-08-10 04:18:10.000 222 21254.23 343.93 43018.74 47984.11 2019-08-10 04:18:11.000 222 21254.22 343.92 43018.74 47984.10 2019-08-10 04:18:12.000 222 21254.27 343.94 43018.72 47984.09 2019-08-10 04:18:13.000 222 21254.28 344.00 43018.73 47984.07 2019-08-10 04:18:14.000 222 21254.27 344.02 43018.75 47984.08 2019-08-10 04:18:15.000 222 21254.28 344.04 43018.73 47984.05 2019-08-10 04:18:16.000 222 21254.28 344.10 43018.68 47984.05 2019-08-10 04:18:17.000 222 21254.29 344.14 43018.66 47984.04 2019-08-10 04:18:18.000 222 21254.28 344.21 43018.65 47984.03 2019-08-10 04:18:19.000 222 21254.30 344.27 43018.63 47984.03 2019-08-10 04:18:20.000 222 21254.28 344.32 43018.61 47984.00 2019-08-10 04:18:21.000 222 21254.27 344.37 43018.58 47983.98 2019-08-10 04:18:22.000 222 21254.29 344.40 43018.55 47983.95 2019-08-10 04:18:23.000 222 21254.30 344.42 43018.50 47983.94 2019-08-10 04:18:24.000 222 21254.28 344.42 43018.51 47983.89 2019-08-10 04:18:25.000 222 21254.29 344.39 43018.50 47983.88 2019-08-10 04:18:26.000 222 21254.31 344.35 43018.48 47983.88 2019-08-10 04:18:27.000 222 21254.32 344.32 43018.48 47983.88 2019-08-10 04:18:28.000 222 21254.31 344.29 43018.48 47983.87 2019-08-10 04:18:29.000 222 21254.33 344.23 43018.50 47983.88 2019-08-10 04:18:30.000 222 21254.34 344.16 43018.49 47983.86 2019-08-10 04:18:31.000 222 21254.32 344.09 43018.48 47983.86 2019-08-10 04:18:32.000 222 21254.34 344.03 43018.50 47983.85 2019-08-10 04:18:33.000 222 21254.33 343.95 43018.48 47983.88 2019-08-10 04:18:34.000 222 21254.29 343.88 43018.50 47983.88 2019-08-10 04:18:35.000 222 21254.28 343.83 43018.53 47983.86 2019-08-10 04:18:36.000 222 21254.25 343.80 43018.51 47983.89 2019-08-10 04:18:37.000 222 21254.22 343.75 43018.48 47983.85 2019-08-10 04:18:38.000 222 21254.21 343.73 43018.43 47983.83 2019-08-10 04:18:39.000 222 21254.15 343.71 43018.41 47983.78 2019-08-10 04:18:40.000 222 21254.11 343.71 43018.43 47983.76 2019-08-10 04:18:41.000 222 21254.05 343.74 43018.42 47983.71 2019-08-10 04:18:42.000 222 21254.00 343.77 43018.38 47983.67 2019-08-10 04:18:43.000 222 21253.99 343.79 43018.32 47983.65 2019-08-10 04:18:44.000 222 21254.00 343.83 43018.32 47983.60 2019-08-10 04:18:45.000 222 21253.98 343.88 43018.34 47983.58 2019-08-10 04:18:46.000 222 21253.96 343.93 43018.31 47983.55 2019-08-10 04:18:47.000 222 21253.96 343.99 43018.29 47983.56 2019-08-10 04:18:48.000 222 21253.99 344.04 43018.30 47983.56 2019-08-10 04:18:49.000 222 21253.99 344.14 43018.28 47983.55 2019-08-10 04:18:50.000 222 21253.97 344.21 43018.27 47983.51 2019-08-10 04:18:51.000 222 21254.02 344.30 43018.25 47983.55 2019-08-10 04:18:52.000 222 21254.04 344.37 43018.26 47983.54 2019-08-10 04:18:53.000 222 21254.07 344.44 43018.24 47983.55 2019-08-10 04:18:54.000 222 21254.09 344.49 43018.24 47983.53 2019-08-10 04:18:55.000 222 21254.04 344.56 43018.22 47983.55 2019-08-10 04:18:56.000 222 21254.08 344.60 43018.22 47983.58 2019-08-10 04:18:57.000 222 21254.13 344.66 43018.22 47983.57 2019-08-10 04:18:58.000 222 21254.17 344.68 43018.24 47983.57 2019-08-10 04:18:59.000 222 21254.13 344.71 43018.22 47983.60 2019-08-10 04:19:00.000 222 21254.13 344.75 43018.20 47983.60 2019-08-10 04:19:01.000 222 21254.18 344.75 43018.19 47983.57 2019-08-10 04:19:02.000 222 21254.18 344.76 43018.17 47983.58 2019-08-10 04:19:03.000 222 21254.18 344.78 43018.16 47983.57 2019-08-10 04:19:04.000 222 21254.19 344.83 43018.18 47983.60 2019-08-10 04:19:05.000 222 21254.20 344.91 43018.13 47983.55 2019-08-10 04:19:06.000 222 21254.17 344.98 43018.07 47983.53 2019-08-10 04:19:07.000 222 21254.19 345.00 43018.04 47983.49 2019-08-10 04:19:08.000 222 21254.26 345.03 43018.00 47983.47 2019-08-10 04:19:09.000 222 21254.27 345.05 43017.99 47983.46 2019-08-10 04:19:10.000 222 21254.29 345.03 43018.01 47983.46 2019-08-10 04:19:11.000 222 21254.33 345.00 43018.00 47983.47 2019-08-10 04:19:12.000 222 21254.33 345.05 43018.01 47983.48 2019-08-10 04:19:13.000 222 21254.36 345.06 43018.01 47983.51 2019-08-10 04:19:14.000 222 21254.35 345.09 43017.97 47983.51 2019-08-10 04:19:15.000 222 21254.35 345.11 43017.97 47983.49 2019-08-10 04:19:16.000 222 21254.34 345.14 43018.02 47983.50 2019-08-10 04:19:17.000 222 21254.34 345.16 43018.01 47983.51 2019-08-10 04:19:18.000 222 21254.34 345.17 43017.99 47983.53 2019-08-10 04:19:19.000 222 21254.38 345.15 43017.97 47983.51 2019-08-10 04:19:20.000 222 21254.36 345.11 43018.03 47983.51 2019-08-10 04:19:21.000 222 21254.34 345.12 43018.04 47983.52 2019-08-10 04:19:22.000 222 21254.34 345.13 43018.04 47983.50 2019-08-10 04:19:23.000 222 21254.32 345.14 43018.01 47983.52 2019-08-10 04:19:24.000 222 21254.30 345.12 43018.03 47983.54 2019-08-10 04:19:25.000 222 21254.31 345.11 43018.01 47983.49 2019-08-10 04:19:26.000 222 21254.35 345.10 43018.01 47983.50 2019-08-10 04:19:27.000 222 21254.33 345.04 43018.05 47983.49 2019-08-10 04:19:28.000 222 21254.32 345.00 43018.07 47983.49 2019-08-10 04:19:29.000 222 21254.31 344.97 43018.07 47983.54 2019-08-10 04:19:30.000 222 21254.30 344.93 43018.07 47983.55 2019-08-10 04:19:31.000 222 21254.26 344.90 43018.05 47983.50 2019-08-10 04:19:32.000 222 21254.30 344.87 43018.05 47983.52 2019-08-10 04:19:33.000 222 21254.27 344.82 43018.06 47983.53 2019-08-10 04:19:34.000 222 21254.25 344.77 43018.11 47983.54 2019-08-10 04:19:35.000 222 21254.24 344.73 43018.12 47983.56 2019-08-10 04:19:36.000 222 21254.21 344.69 43018.11 47983.52 2019-08-10 04:19:37.000 222 21254.21 344.66 43018.13 47983.56 2019-08-10 04:19:38.000 222 21254.25 344.62 43018.13 47983.55 2019-08-10 04:19:39.000 222 21254.20 344.60 43018.10 47983.54 2019-08-10 04:19:40.000 222 21254.15 344.59 43018.14 47983.55 2019-08-10 04:19:41.000 222 21254.17 344.54 43018.15 47983.55 2019-08-10 04:19:42.000 222 21254.12 344.52 43018.14 47983.51 2019-08-10 04:19:43.000 222 21254.09 344.51 43018.15 47983.51 2019-08-10 04:19:44.000 222 21254.06 344.49 43018.16 47983.52 2019-08-10 04:19:45.000 222 21254.02 344.49 43018.15 47983.49 2019-08-10 04:19:46.000 222 21254.00 344.49 43018.14 47983.48 2019-08-10 04:19:47.000 222 21253.94 344.48 43018.11 47983.45 2019-08-10 04:19:48.000 222 21253.94 344.50 43018.11 47983.40 2019-08-10 04:19:49.000 222 21253.89 344.51 43018.11 47983.40 2019-08-10 04:19:50.000 222 21253.87 344.53 43018.11 47983.37 2019-08-10 04:19:51.000 222 21253.86 344.57 43018.07 47983.38 2019-08-10 04:19:52.000 222 21253.85 344.60 43018.08 47983.32 2019-08-10 04:19:53.000 222 21253.85 344.64 43018.04 47983.29 2019-08-10 04:19:54.000 222 21253.85 344.65 43018.04 47983.28 2019-08-10 04:19:55.000 222 21253.86 344.70 43018.03 47983.29 2019-08-10 04:19:56.000 222 21253.88 344.75 43018.03 47983.31 2019-08-10 04:19:57.000 222 21253.88 344.79 43018.04 47983.30 2019-08-10 04:19:58.000 222 21253.93 344.85 43018.04 47983.33 2019-08-10 04:19:59.000 222 21253.99 344.90 43018.05 47983.33 2019-08-10 04:20:00.000 222 21254.02 344.96 43018.05 47983.34 2019-08-10 04:20:01.000 222 21254.06 345.03 43018.04 47983.41 2019-08-10 04:20:02.000 222 21254.07 345.12 43018.09 47983.40 2019-08-10 04:20:03.000 222 21254.12 345.17 43018.05 47983.40 2019-08-10 04:20:04.000 222 21254.17 345.20 43018.05 47983.43 2019-08-10 04:20:05.000 222 21254.17 345.24 43018.03 47983.42 2019-08-10 04:20:06.000 222 21254.22 345.22 43018.02 47983.45 2019-08-10 04:20:07.000 222 21254.27 345.20 43018.04 47983.45 2019-08-10 04:20:08.000 222 21254.31 345.21 43018.06 47983.48 2019-08-10 04:20:09.000 222 21254.31 345.19 43018.07 47983.51 2019-08-10 04:20:10.000 222 21254.33 345.16 43018.06 47983.52 2019-08-10 04:20:11.000 222 21254.32 345.14 43018.05 47983.51 2019-08-10 04:20:12.000 222 21254.31 345.11 43018.06 47983.50 2019-08-10 04:20:13.000 222 21254.31 345.06 43018.05 47983.50 2019-08-10 04:20:14.000 222 21254.32 345.03 43018.05 47983.49 2019-08-10 04:20:15.000 222 21254.31 344.97 43018.07 47983.50 2019-08-10 04:20:16.000 222 21254.28 344.88 43018.06 47983.51 2019-08-10 04:20:17.000 222 21254.27 344.84 43018.07 47983.50 2019-08-10 04:20:18.000 222 21254.28 344.78 43018.09 47983.52 2019-08-10 04:20:19.000 222 21254.28 344.73 43018.12 47983.52 2019-08-10 04:20:20.000 222 21254.29 344.67 43018.15 47983.59 2019-08-10 04:20:21.000 222 21254.29 344.67 43018.17 47983.61 2019-08-10 04:20:22.000 222 21254.32 344.65 43018.18 47983.63 2019-08-10 04:20:23.000 222 21254.30 344.64 43018.24 47983.67 2019-08-10 04:20:24.000 222 21254.30 344.65 43018.23 47983.67 2019-08-10 04:20:25.000 222 21254.30 344.66 43018.26 47983.69 2019-08-10 04:20:26.000 222 21254.26 344.68 43018.24 47983.71 2019-08-10 04:20:27.000 222 21254.27 344.66 43018.29 47983.72 2019-08-10 04:20:28.000 222 21254.25 344.69 43018.31 47983.71 2019-08-10 04:20:29.000 222 21254.29 344.68 43018.32 47983.72 2019-08-10 04:20:30.000 222 21254.30 344.69 43018.35 47983.72 2019-08-10 04:20:31.000 222 21254.30 344.71 43018.36 47983.75 2019-08-10 04:20:32.000 222 21254.33 344.72 43018.36 47983.76 2019-08-10 04:20:33.000 222 21254.35 344.72 43018.40 47983.78 2019-08-10 04:20:34.000 222 21254.33 344.71 43018.37 47983.78 2019-08-10 04:20:35.000 222 21254.32 344.70 43018.38 47983.79 2019-08-10 04:20:36.000 222 21254.34 344.67 43018.37 47983.82 2019-08-10 04:20:37.000 222 21254.31 344.64 43018.36 47983.81 2019-08-10 04:20:38.000 222 21254.31 344.61 43018.37 47983.79 2019-08-10 04:20:39.000 222 21254.31 344.58 43018.38 47983.80 2019-08-10 04:20:40.000 222 21254.31 344.57 43018.36 47983.79 2019-08-10 04:20:41.000 222 21254.30 344.53 43018.38 47983.79 2019-08-10 04:20:42.000 222 21254.26 344.50 43018.40 47983.80 2019-08-10 04:20:43.000 222 21254.24 344.51 43018.43 47983.80 2019-08-10 04:20:44.000 222 21254.26 344.48 43018.47 47983.80 2019-08-10 04:20:45.000 222 21254.26 344.45 43018.47 47983.81 2019-08-10 04:20:46.000 222 21254.23 344.45 43018.50 47983.82 2019-08-10 04:20:47.000 222 21254.22 344.45 43018.48 47983.83 2019-08-10 04:20:48.000 222 21254.19 344.50 43018.48 47983.80 2019-08-10 04:20:49.000 222 21254.18 344.53 43018.46 47983.82 2019-08-10 04:20:50.000 222 21254.19 344.53 43018.41 47983.77 2019-08-10 04:20:51.000 222 21254.18 344.52 43018.42 47983.78 2019-08-10 04:20:52.000 222 21254.20 344.53 43018.43 47983.78 2019-08-10 04:20:53.000 222 21254.22 344.51 43018.41 47983.80 2019-08-10 04:20:54.000 222 21254.23 344.48 43018.39 47983.77 2019-08-10 04:20:55.000 222 21254.22 344.47 43018.40 47983.80 2019-08-10 04:20:56.000 222 21254.22 344.44 43018.42 47983.81 2019-08-10 04:20:57.000 222 21254.20 344.41 43018.45 47983.83 2019-08-10 04:20:58.000 222 21254.22 344.38 43018.47 47983.83 2019-08-10 04:20:59.000 222 21254.21 344.34 43018.49 47983.83 2019-08-10 04:21:00.000 222 21254.17 344.30 43018.51 47983.83 2019-08-10 04:21:01.000 222 21254.13 344.29 43018.50 47983.84 2019-08-10 04:21:02.000 222 21254.13 344.28 43018.50 47983.85 2019-08-10 04:21:03.000 222 21254.11 344.26 43018.50 47983.85 2019-08-10 04:21:04.000 222 21254.10 344.22 43018.52 47983.84 2019-08-10 04:21:05.000 222 21254.08 344.25 43018.53 47983.80 2019-08-10 04:21:06.000 222 21254.09 344.30 43018.53 47983.84 2019-08-10 04:21:07.000 222 21254.07 344.34 43018.54 47983.83 2019-08-10 04:21:08.000 222 21254.02 344.38 43018.52 47983.79 2019-08-10 04:21:09.000 222 21253.98 344.42 43018.51 47983.76 2019-08-10 04:21:10.000 222 21253.96 344.48 43018.50 47983.78 2019-08-10 04:21:11.000 222 21253.98 344.56 43018.53 47983.77 2019-08-10 04:21:12.000 222 21253.98 344.63 43018.53 47983.77 2019-08-10 04:21:13.000 222 21254.00 344.68 43018.48 47983.78 2019-08-10 04:21:14.000 222 21253.99 344.73 43018.48 47983.76 2019-08-10 04:21:15.000 222 21253.99 344.78 43018.47 47983.73 2019-08-10 04:21:16.000 222 21253.98 344.84 43018.46 47983.76 2019-08-10 04:21:17.000 222 21253.97 344.91 43018.43 47983.73 2019-08-10 04:21:18.000 222 21253.97 344.97 43018.38 47983.72 2019-08-10 04:21:19.000 222 21253.99 345.00 43018.40 47983.66 2019-08-10 04:21:20.000 222 21253.98 344.99 43018.37 47983.66 2019-08-10 04:21:21.000 222 21253.99 344.96 43018.35 47983.66 2019-08-10 04:21:22.000 222 21253.99 344.95 43018.36 47983.66 2019-08-10 04:21:23.000 222 21254.01 344.99 43018.37 47983.66 2019-08-10 04:21:24.000 222 21254.04 344.99 43018.34 47983.68 2019-08-10 04:21:25.000 222 21254.04 345.01 43018.34 47983.65 2019-08-10 04:21:26.000 222 21254.03 345.03 43018.32 47983.67 2019-08-10 04:21:27.000 222 21254.02 345.03 43018.33 47983.64 2019-08-10 04:21:28.000 222 21254.05 345.03 43018.32 47983.65 2019-08-10 04:21:29.000 222 21254.10 345.01 43018.35 47983.62 2019-08-10 04:21:30.000 222 21254.08 345.02 43018.35 47983.64 2019-08-10 04:21:31.000 222 21254.10 345.02 43018.32 47983.65 2019-08-10 04:21:32.000 222 21254.14 345.05 43018.33 47983.66 2019-08-10 04:21:33.000 222 21254.17 345.09 43018.34 47983.68 2019-08-10 04:21:34.000 222 21254.20 345.09 43018.33 47983.67 2019-08-10 04:21:35.000 222 21254.17 345.10 43018.30 47983.70 2019-08-10 04:21:36.000 222 21254.22 345.13 43018.38 47983.69 2019-08-10 04:21:37.000 222 21254.26 345.13 43018.37 47983.74 2019-08-10 04:21:38.000 222 21254.26 345.18 43018.38 47983.75 2019-08-10 04:21:39.000 222 21254.29 345.21 43018.39 47983.77 2019-08-10 04:21:40.000 222 21254.29 345.26 43018.39 47983.77 2019-08-10 04:21:41.000 222 21254.27 345.28 43018.42 47983.80 2019-08-10 04:21:42.000 222 21254.29 345.32 43018.41 47983.79 2019-08-10 04:21:43.000 222 21254.31 345.41 43018.38 47983.79 2019-08-10 04:21:44.000 222 21254.31 345.44 43018.35 47983.78 2019-08-10 04:21:45.000 222 21254.33 345.47 43018.31 47983.75 2019-08-10 04:21:46.000 222 21254.35 345.50 43018.28 47983.73 2019-08-10 04:21:47.000 222 21254.38 345.48 43018.25 47983.73 2019-08-10 04:21:48.000 222 21254.41 345.49 43018.24 47983.69 2019-08-10 04:21:49.000 222 21254.42 345.44 43018.25 47983.73 2019-08-10 04:21:50.000 222 21254.49 345.39 43018.23 47983.73 2019-08-10 04:21:51.000 222 21254.52 345.33 43018.30 47983.76 2019-08-10 04:21:52.000 222 21254.51 345.27 43018.32 47983.79 2019-08-10 04:21:53.000 222 21254.52 345.22 43018.31 47983.81 2019-08-10 04:21:54.000 222 21254.54 345.15 43018.33 47983.87 2019-08-10 04:21:55.000 222 21254.52 345.09 43018.37 47983.87 2019-08-10 04:21:56.000 222 21254.53 345.02 43018.37 47983.88 2019-08-10 04:21:57.000 222 21254.52 344.97 43018.38 47983.90 2019-08-10 04:21:58.000 222 21254.54 344.91 43018.42 47983.91 2019-08-10 04:21:59.000 222 21254.51 344.89 43018.45 47983.92 2019-08-10 04:22:00.000 222 21254.48 344.85 43018.44 47983.91 2019-08-10 04:22:01.000 222 21254.48 344.76 43018.44 47983.92 2019-08-10 04:22:02.000 222 21254.44 344.70 43018.45 47983.94 2019-08-10 04:22:03.000 222 21254.40 344.66 43018.46 47983.88 2019-08-10 04:22:04.000 222 21254.38 344.61 43018.45 47983.89 2019-08-10 04:22:05.000 222 21254.36 344.58 43018.45 47983.91 2019-08-10 04:22:06.000 222 21254.33 344.56 43018.45 47983.88 2019-08-10 04:22:07.000 222 21254.30 344.52 43018.43 47983.85 2019-08-10 04:22:08.000 222 21254.29 344.46 43018.43 47983.82 2019-08-10 04:22:09.000 222 21254.30 344.43 43018.40 47983.84 2019-08-10 04:22:10.000 222 21254.30 344.44 43018.42 47983.80 2019-08-10 04:22:11.000 222 21254.24 344.46 43018.40 47983.81 2019-08-10 04:22:12.000 222 21254.17 344.56 43018.37 47983.74 2019-08-10 04:22:13.000 222 21254.09 344.61 43018.28 47983.66 2019-08-10 04:22:14.000 222 21254.08 344.63 43018.17 47983.60 2019-08-10 04:22:15.000 222 21254.05 344.72 43018.11 47983.50 2019-08-10 04:22:16.000 222 21254.07 344.81 43018.06 47983.45 2019-08-10 04:22:17.000 222 21254.08 344.91 43017.96 47983.41 2019-08-10 04:22:18.000 222 21254.10 344.96 43017.92 47983.33 2019-08-10 04:22:19.000 222 21254.13 345.01 43017.87 47983.32 2019-08-10 04:22:20.000 222 21254.12 345.06 43017.86 47983.28 2019-08-10 04:22:21.000 222 21254.18 345.10 43017.83 47983.27 2019-08-10 04:22:22.000 222 21254.17 345.12 43017.85 47983.25 2019-08-10 04:22:23.000 222 21254.19 345.14 43017.83 47983.23 2019-08-10 04:22:24.000 222 21254.22 345.16 43017.80 47983.22 2019-08-10 04:22:25.000 222 21254.25 345.14 43017.81 47983.27 2019-08-10 04:22:26.000 222 21254.30 345.09 43017.85 47983.27 2019-08-10 04:22:27.000 222 21254.35 345.04 43017.89 47983.33 2019-08-10 04:22:28.000 222 21254.40 344.98 43017.95 47983.36 2019-08-10 04:22:29.000 222 21254.43 344.90 43018.00 47983.43 2019-08-10 04:22:30.000 222 21254.45 344.84 43018.04 47983.49 2019-08-10 04:22:31.000 222 21254.48 344.79 43018.12 47983.56 2019-08-10 04:22:32.000 222 21254.49 344.77 43018.19 47983.66 2019-08-10 04:22:33.000 222 21254.50 344.78 43018.25 47983.69 2019-08-10 04:22:34.000 222 21254.49 344.77 43018.30 47983.74 2019-08-10 04:22:35.000 222 21254.49 344.77 43018.30 47983.78 2019-08-10 04:22:36.000 222 21254.51 344.74 43018.31 47983.80 2019-08-10 04:22:37.000 222 21254.51 344.72 43018.31 47983.83 2019-08-10 04:22:38.000 222 21254.51 344.71 43018.33 47983.84 2019-08-10 04:22:39.000 222 21254.51 344.69 43018.32 47983.82 2019-08-10 04:22:40.000 222 21254.49 344.70 43018.35 47983.84 2019-08-10 04:22:41.000 222 21254.49 344.72 43018.34 47983.86 2019-08-10 04:22:42.000 222 21254.51 344.73 43018.34 47983.85 2019-08-10 04:22:43.000 222 21254.51 344.75 43018.37 47983.88 2019-08-10 04:22:44.000 222 21254.52 344.77 43018.38 47983.86 2019-08-10 04:22:45.000 222 21254.54 344.80 43018.39 47983.88 2019-08-10 04:22:46.000 222 21254.54 344.84 43018.41 47983.89 2019-08-10 04:22:47.000 222 21254.55 344.87 43018.42 47983.91 2019-08-10 04:22:48.000 222 21254.53 344.91 43018.41 47983.90 2019-08-10 04:22:49.000 222 21254.49 344.94 43018.38 47983.92 2019-08-10 04:22:50.000 222 21254.53 344.96 43018.38 47983.90 2019-08-10 04:22:51.000 222 21254.54 344.99 43018.39 47983.91 2019-08-10 04:22:52.000 222 21254.52 345.04 43018.36 47983.90 2019-08-10 04:22:53.000 222 21254.56 345.06 43018.39 47983.93 2019-08-10 04:22:54.000 222 21254.55 345.07 43018.39 47983.91 2019-08-10 04:22:55.000 222 21254.51 345.12 43018.39 47983.92 2019-08-10 04:22:56.000 222 21254.51 345.13 43018.39 47983.89 2019-08-10 04:22:57.000 222 21254.53 345.15 43018.34 47983.91 2019-08-10 04:22:58.000 222 21254.56 345.15 43018.35 47983.89 2019-08-10 04:22:59.000 222 21254.52 345.15 43018.32 47983.88 2019-08-10 04:23:00.000 222 21254.51 345.13 43018.36 47983.87 2019-08-10 04:23:01.000 222 21254.53 345.12 43018.35 47983.89 2019-08-10 04:23:02.000 222 21254.53 345.10 43018.35 47983.86 2019-08-10 04:23:03.000 222 21254.52 345.08 43018.33 47983.87 2019-08-10 04:23:04.000 222 21254.58 345.04 43018.36 47983.81 2019-08-10 04:23:05.000 222 21254.62 344.99 43018.33 47983.87 2019-08-10 04:23:06.000 222 21254.63 344.91 43018.35 47983.86 2019-08-10 04:23:07.000 222 21254.65 344.80 43018.35 47983.88 2019-08-10 04:23:08.000 222 21254.68 344.69 43018.37 47983.88 2019-08-10 04:23:09.000 222 21254.69 344.56 43018.42 47983.96 2019-08-10 04:23:10.000 222 21254.69 344.47 43018.49 47983.98 2019-08-10 04:23:11.000 222 21254.67 344.39 43018.50 47984.04 2019-08-10 04:23:12.000 222 21254.65 344.33 43018.54 47984.08 2019-08-10 04:23:13.000 222 21254.62 344.32 43018.58 47984.09 2019-08-10 04:23:14.000 222 21254.61 344.31 43018.60 47984.10 2019-08-10 04:23:15.000 222 21254.54 344.31 43018.64 47984.12 2019-08-10 04:23:16.000 222 21254.49 344.32 43018.64 47984.11 2019-08-10 04:23:17.000 222 21254.45 344.35 43018.64 47984.09 2019-08-10 04:23:18.000 222 21254.45 344.41 43018.65 47984.10 2019-08-10 04:23:19.000 222 21254.45 344.50 43018.63 47984.08 2019-08-10 04:23:20.000 222 21254.46 344.55 43018.64 47984.07 2019-08-10 04:23:21.000 222 21254.47 344.63 43018.61 47984.08 2019-08-10 04:23:22.000 222 21254.49 344.72 43018.63 47984.07 2019-08-10 04:23:23.000 222 21254.49 344.83 43018.62 47984.06 2019-08-10 04:23:24.000 222 21254.50 344.92 43018.60 47984.05 2019-08-10 04:23:25.000 222 21254.51 345.00 43018.59 47984.06 2019-08-10 04:23:26.000 222 21254.56 345.08 43018.57 47984.07 2019-08-10 04:23:27.000 222 21254.60 345.17 43018.54 47984.06 2019-08-10 04:23:28.000 222 21254.66 345.23 43018.53 47984.05 2019-08-10 04:23:29.000 222 21254.72 345.31 43018.51 47984.07 2019-08-10 04:23:30.000 222 21254.77 345.35 43018.54 47984.10 2019-08-10 04:23:31.000 222 21254.80 345.42 43018.51 47984.08 2019-08-10 04:23:32.000 222 21254.85 345.47 43018.50 47984.11 2019-08-10 04:23:33.000 222 21254.90 345.50 43018.47 47984.14 2019-08-10 04:23:34.000 222 21254.96 345.52 43018.45 47984.14 2019-08-10 04:23:35.000 222 21254.95 345.56 43018.40 47984.09 2019-08-10 04:23:36.000 222 21254.92 345.59 43018.37 47984.09 2019-08-10 04:23:37.000 222 21254.97 345.56 43018.32 47984.05 2019-08-10 04:23:38.000 222 21254.97 345.48 43018.30 47984.02 2019-08-10 04:23:39.000 222 21254.99 345.42 43018.29 47984.02 2019-08-10 04:23:40.000 222 21254.97 345.36 43018.30 47984.00 2019-08-10 04:23:41.000 222 21254.97 345.31 43018.29 47983.99 2019-08-10 04:23:42.000 222 21254.90 345.25 43018.22 47983.96 2019-08-10 04:23:43.000 222 21254.83 345.22 43018.19 47983.93 2019-08-10 04:23:44.000 222 21254.78 345.17 43018.15 47983.85 2019-08-10 04:23:45.000 222 21254.70 345.08 43018.15 47983.82 2019-08-10 04:23:46.000 222 21254.63 345.00 43018.14 47983.75 2019-08-10 04:23:47.000 222 21254.53 344.93 43018.13 47983.72 2019-08-10 04:23:48.000 222 21254.47 344.86 43018.15 47983.68 2019-08-10 04:23:49.000 222 21254.42 344.79 43018.17 47983.67 2019-08-10 04:23:50.000 222 21254.34 344.78 43018.13 47983.65 2019-08-10 04:23:51.000 222 21254.28 344.78 43018.12 47983.60 2019-08-10 04:23:52.000 222 21254.20 344.77 43018.13 47983.57 2019-08-10 04:23:53.000 222 21254.13 344.74 43018.12 47983.56 2019-08-10 04:23:54.000 222 21254.09 344.72 43018.19 47983.53 2019-08-10 04:23:55.000 222 21254.09 344.75 43018.22 47983.54 2019-08-10 04:23:56.000 222 21254.03 344.83 43018.23 47983.57 2019-08-10 04:23:57.000 222 21254.02 344.91 43018.21 47983.55 2019-08-10 04:23:58.000 222 21254.03 344.98 43018.22 47983.55 2019-08-10 04:23:59.000 222 21254.07 345.06 43018.24 47983.51 2019-08-10 04:24:00.000 222 21254.06 345.16 43018.22 47983.52 2019-08-10 04:24:01.000 222 21254.07 345.23 43018.22 47983.54 2019-08-10 04:24:02.000 222 21254.10 345.30 43018.20 47983.53 2019-08-10 04:24:03.000 222 21254.14 345.33 43018.18 47983.57 2019-08-10 04:24:04.000 222 21254.19 345.34 43018.18 47983.54 2019-08-10 04:24:05.000 222 21254.23 345.36 43018.21 47983.58 2019-08-10 04:24:06.000 222 21254.24 345.38 43018.19 47983.60 2019-08-10 04:24:07.000 222 21254.28 345.37 43018.22 47983.61 2019-08-10 04:24:08.000 222 21254.33 345.34 43018.26 47983.67 2019-08-10 04:24:09.000 222 21254.38 345.30 43018.26 47983.70 2019-08-10 04:24:10.000 222 21254.41 345.27 43018.29 47983.72 2019-08-10 04:24:11.000 222 21254.43 345.27 43018.33 47983.75 2019-08-10 04:24:12.000 222 21254.44 345.24 43018.29 47983.78 2019-08-10 04:24:13.000 222 21254.46 345.22 43018.31 47983.78 2019-08-10 04:24:14.000 222 21254.48 345.18 43018.30 47983.77 2019-08-10 04:24:15.000 222 21254.49 345.12 43018.33 47983.78 2019-08-10 04:24:16.000 222 21254.50 345.12 43018.31 47983.78 2019-08-10 04:24:17.000 222 21254.50 345.12 43018.33 47983.79 2019-08-10 04:24:18.000 222 21254.48 345.14 43018.31 47983.83 2019-08-10 04:24:19.000 222 21254.49 345.17 43018.31 47983.81 2019-08-10 04:24:20.000 222 21254.51 345.17 43018.29 47983.80 2019-08-10 04:24:21.000 222 21254.51 345.20 43018.27 47983.81 2019-08-10 04:24:22.000 222 21254.51 345.23 43018.30 47983.80 2019-08-10 04:24:23.000 222 21254.56 345.26 43018.26 47983.81 2019-08-10 04:24:24.000 222 21254.64 345.28 43018.25 47983.82 2019-08-10 04:24:25.000 222 21254.65 345.28 43018.27 47983.83 2019-08-10 04:24:26.000 222 21254.68 345.28 43018.28 47983.84 2019-08-10 04:24:27.000 222 21254.72 345.29 43018.29 47983.87 2019-08-10 04:24:28.000 222 21254.77 345.28 43018.36 47983.92 2019-08-10 04:24:29.000 222 21254.84 345.26 43018.35 47983.94 2019-08-10 04:24:30.000 222 21254.87 345.29 43018.40 47983.99 2019-08-10 04:24:31.000 222 21254.91 345.29 43018.41 47984.02 2019-08-10 04:24:32.000 222 21254.92 345.31 43018.39 47984.05 2019-08-10 04:24:33.000 222 21254.95 345.29 43018.39 47984.06 2019-08-10 04:24:34.000 222 21254.94 345.28 43018.41 47984.05 2019-08-10 04:24:35.000 222 21254.93 345.27 43018.40 47984.08 2019-08-10 04:24:36.000 222 21254.96 345.23 43018.40 47984.07 2019-08-10 04:24:37.000 222 21254.95 345.21 43018.44 47984.08 2019-08-10 04:24:38.000 222 21254.92 345.21 43018.45 47984.09 2019-08-10 04:24:39.000 222 21254.90 345.23 43018.43 47984.10 2019-08-10 04:24:40.000 222 21254.88 345.22 43018.40 47984.06 2019-08-10 04:24:41.000 222 21254.87 345.18 43018.40 47984.06 2019-08-10 04:24:42.000 222 21254.84 345.17 43018.42 47984.08 2019-08-10 04:24:43.000 222 21254.82 345.19 43018.42 47984.02 2019-08-10 04:24:44.000 222 21254.77 345.20 43018.43 47984.03 2019-08-10 04:24:45.000 222 21254.75 345.19 43018.41 47984.00 2019-08-10 04:24:46.000 222 21254.69 345.21 43018.42 47984.02 2019-08-10 04:24:47.000 222 21254.65 345.25 43018.41 47983.98 2019-08-10 04:24:48.000 222 21254.65 345.25 43018.41 47983.99 2019-08-10 04:24:49.000 222 21254.64 345.29 43018.40 47983.96 2019-08-10 04:24:50.000 222 21254.65 345.29 43018.41 47983.97 2019-08-10 04:24:51.000 222 21254.64 345.29 43018.42 47983.97 2019-08-10 04:24:52.000 222 21254.62 345.30 43018.43 47984.00 2019-08-10 04:24:53.000 222 21254.64 345.28 43018.44 47983.97 2019-08-10 04:24:54.000 222 21254.64 345.29 43018.42 47983.96 2019-08-10 04:24:55.000 222 21254.64 345.27 43018.45 47984.01 2019-08-10 04:24:56.000 222 21254.67 345.23 43018.44 47984.00 2019-08-10 04:24:57.000 222 21254.63 345.26 43018.46 47984.01 2019-08-10 04:24:58.000 222 21254.65 345.26 43018.45 47984.01 2019-08-10 04:24:59.000 222 21254.65 345.25 43018.48 47984.04 2019-08-10 04:25:00.000 222 21254.65 345.27 43018.46 47984.01 2019-08-10 04:25:01.000 222 21254.66 345.27 43018.46 47984.02 2019-08-10 04:25:02.000 222 21254.65 345.26 43018.47 47984.04 2019-08-10 04:25:03.000 222 21254.69 345.22 43018.48 47984.03 2019-08-10 04:25:04.000 222 21254.71 345.18 43018.49 47984.04 2019-08-10 04:25:05.000 222 21254.72 345.19 43018.51 47984.05 2019-08-10 04:25:06.000 222 21254.77 345.16 43018.48 47984.09 2019-08-10 04:25:07.000 222 21254.82 345.16 43018.46 47984.12 2019-08-10 04:25:08.000 222 21254.84 345.19 43018.49 47984.11 2019-08-10 04:25:09.000 222 21254.88 345.20 43018.49 47984.12 2019-08-10 04:25:10.000 222 21254.92 345.21 43018.52 47984.18 2019-08-10 04:25:11.000 222 21254.93 345.21 43018.50 47984.13 2019-08-10 04:25:12.000 222 21254.99 345.22 43018.50 47984.19 2019-08-10 04:25:13.000 222 21255.01 345.23 43018.49 47984.20 2019-08-10 04:25:14.000 222 21255.01 345.23 43018.51 47984.22 2019-08-10 04:25:15.000 222 21255.02 345.22 43018.53 47984.24 2019-08-10 04:25:16.000 222 21255.02 345.18 43018.54 47984.23 2019-08-10 04:25:17.000 222 21255.04 345.19 43018.52 47984.29 2019-08-10 04:25:18.000 222 21255.06 345.21 43018.56 47984.28 2019-08-10 04:25:19.000 222 21255.05 345.25 43018.54 47984.27 2019-08-10 04:25:20.000 222 21255.03 345.29 43018.52 47984.28 2019-08-10 04:25:21.000 222 21255.03 345.30 43018.54 47984.28 2019-08-10 04:25:22.000 222 21255.04 345.31 43018.53 47984.29 2019-08-10 04:25:23.000 222 21255.04 345.33 43018.52 47984.29 2019-08-10 04:25:24.000 222 21255.02 345.40 43018.51 47984.28 2019-08-10 04:25:25.000 222 21254.99 345.44 43018.48 47984.27 2019-08-10 04:25:26.000 222 21255.02 345.47 43018.48 47984.24 2019-08-10 04:25:27.000 222 21255.03 345.48 43018.49 47984.23 2019-08-10 04:25:28.000 222 21255.04 345.48 43018.48 47984.22 2019-08-10 04:25:29.000 222 21255.01 345.47 43018.49 47984.27 2019-08-10 04:25:30.000 222 21255.05 345.47 43018.49 47984.26 2019-08-10 04:25:31.000 222 21255.06 345.45 43018.49 47984.27 2019-08-10 04:25:32.000 222 21255.08 345.43 43018.50 47984.27 2019-08-10 04:25:33.000 222 21255.06 345.40 43018.54 47984.31 2019-08-10 04:25:34.000 222 21255.05 345.35 43018.57 47984.31 2019-08-10 04:25:35.000 222 21255.04 345.30 43018.60 47984.36 2019-08-10 04:25:36.000 222 21255.08 345.24 43018.64 47984.35 2019-08-10 04:25:37.000 222 21255.08 345.23 43018.63 47984.36 2019-08-10 04:25:38.000 222 21255.10 345.18 43018.66 47984.37 2019-08-10 04:25:39.000 222 21255.06 345.16 43018.68 47984.40 2019-08-10 04:25:40.000 222 21255.04 345.12 43018.67 47984.40 2019-08-10 04:25:41.000 222 21255.05 345.07 43018.67 47984.38 2019-08-10 04:25:42.000 222 21255.01 345.05 43018.69 47984.39 2019-08-10 04:25:43.000 222 21254.99 345.03 43018.70 47984.39 2019-08-10 04:25:44.000 222 21254.96 344.98 43018.74 47984.38 2019-08-10 04:25:45.000 222 21254.93 344.95 43018.75 47984.38 2019-08-10 04:25:46.000 222 21254.89 344.93 43018.74 47984.37 2019-08-10 04:25:47.000 222 21254.83 344.94 43018.74 47984.37 2019-08-10 04:25:48.000 222 21254.84 344.95 43018.74 47984.35 2019-08-10 04:25:49.000 222 21254.80 344.97 43018.75 47984.32 2019-08-10 04:25:50.000 222 21254.74 344.99 43018.71 47984.31 2019-08-10 04:25:51.000 222 21254.73 345.03 43018.71 47984.30 2019-08-10 04:25:52.000 222 21254.71 345.07 43018.71 47984.28 2019-08-10 04:25:53.000 222 21254.70 345.13 43018.69 47984.26 2019-08-10 04:25:54.000 222 21254.72 345.17 43018.69 47984.24 2019-08-10 04:25:55.000 222 21254.72 345.22 43018.65 47984.24 2019-08-10 04:25:56.000 222 21254.76 345.26 43018.63 47984.21 2019-08-10 04:25:57.000 222 21254.76 345.34 43018.65 47984.24 2019-08-10 04:25:58.000 222 21254.79 345.44 43018.64 47984.22 2019-08-10 04:25:59.000 222 21254.81 345.53 43018.59 47984.19 2019-08-10 04:26:00.000 222 21254.84 345.59 43018.58 47984.22 2019-08-10 04:26:01.000 222 21254.87 345.67 43018.57 47984.21 2019-08-10 04:26:02.000 222 21254.90 345.74 43018.56 47984.22 2019-08-10 04:26:03.000 222 21254.94 345.82 43018.56 47984.20 2019-08-10 04:26:04.000 222 21254.96 345.87 43018.55 47984.21 2019-08-10 04:26:05.000 222 21255.00 345.92 43018.50 47984.23 2019-08-10 04:26:06.000 222 21255.06 346.01 43018.47 47984.22 2019-08-10 04:26:07.000 222 21255.12 346.07 43018.47 47984.23 2019-08-10 04:26:08.000 222 21255.15 346.11 43018.50 47984.24 2019-08-10 04:26:09.000 222 21255.17 346.16 43018.50 47984.26 2019-08-10 04:26:10.000 222 21255.22 346.22 43018.44 47984.27 2019-08-10 04:26:11.000 222 21255.25 346.24 43018.44 47984.27 2019-08-10 04:26:12.000 222 21255.31 346.24 43018.46 47984.27 2019-08-10 04:26:13.000 222 21255.34 346.25 43018.43 47984.31 2019-08-10 04:26:14.000 222 21255.37 346.22 43018.42 47984.28 2019-08-10 04:26:15.000 222 21255.39 346.23 43018.42 47984.26 2019-08-10 04:26:16.000 222 21255.37 346.23 43018.38 47984.29 2019-08-10 04:26:17.000 222 21255.35 346.21 43018.36 47984.28 2019-08-10 04:26:18.000 222 21255.32 346.22 43018.37 47984.27 2019-08-10 04:26:19.000 222 21255.29 346.20 43018.37 47984.26 2019-08-10 04:26:20.000 222 21255.33 346.15 43018.35 47984.20 2019-08-10 04:26:21.000 222 21255.32 346.13 43018.31 47984.20 2019-08-10 04:26:22.000 222 21255.25 346.09 43018.31 47984.17 2019-08-10 04:26:23.000 222 21255.24 346.05 43018.31 47984.16 2019-08-10 04:26:24.000 222 21255.21 346.02 43018.32 47984.11 2019-08-10 04:26:25.000 222 21255.11 346.03 43018.29 47984.13 2019-08-10 04:26:26.000 222 21255.08 346.01 43018.28 47984.05 2019-08-10 04:26:27.000 222 21255.02 346.04 43018.25 47984.04 2019-08-10 04:26:28.000 222 21255.00 346.10 43018.20 47983.98 2019-08-10 04:26:29.000 222 21254.95 346.13 43018.17 47983.91 2019-08-10 04:26:30.000 222 21254.89 346.16 43018.13 47983.86 2019-08-10 04:26:31.000 222 21254.84 346.19 43018.08 47983.82 2019-08-10 04:26:32.000 222 21254.81 346.17 43018.05 47983.76 2019-08-10 04:26:33.000 222 21254.79 346.14 43018.03 47983.73 2019-08-10 04:26:34.000 222 21254.76 346.16 43018.01 47983.69 2019-08-10 04:26:35.000 222 21254.67 346.23 43017.97 47983.66 2019-08-10 04:26:36.000 222 21254.64 346.27 43017.90 47983.59 2019-08-10 04:26:37.000 222 21254.59 346.32 43017.89 47983.56 2019-08-10 04:26:38.000 222 21254.52 346.37 43017.84 47983.50 2019-08-10 04:26:39.000 222 21254.49 346.39 43017.82 47983.41 2019-08-10 04:26:40.000 222 21254.48 346.39 43017.82 47983.40 2019-08-10 04:26:41.000 222 21254.46 346.39 43017.76 47983.36 2019-08-10 04:26:42.000 222 21254.46 346.41 43017.76 47983.33 2019-08-10 04:26:43.000 222 21254.45 346.43 43017.76 47983.34 2019-08-10 04:26:44.000 222 21254.46 346.48 43017.73 47983.32 2019-08-10 04:26:45.000 222 21254.42 346.54 43017.72 47983.28 2019-08-10 04:26:46.000 222 21254.44 346.58 43017.71 47983.29 2019-08-10 04:26:47.000 222 21254.44 346.62 43017.71 47983.29 2019-08-10 04:26:48.000 222 21254.47 346.70 43017.69 47983.28 2019-08-10 04:26:49.000 222 21254.52 346.80 43017.68 47983.30 2019-08-10 04:26:50.000 222 21254.54 346.85 43017.68 47983.31 2019-08-10 04:26:51.000 222 21254.62 346.91 43017.68 47983.34 2019-08-10 04:26:52.000 222 21254.64 346.96 43017.67 47983.34 2019-08-10 04:26:53.000 222 21254.69 346.93 43017.70 47983.41 2019-08-10 04:26:54.000 222 21254.77 346.91 43017.76 47983.38 2019-08-10 04:26:55.000 222 21254.83 346.92 43017.81 47983.50 2019-08-10 04:26:56.000 222 21254.92 346.95 43017.84 47983.55 2019-08-10 04:26:57.000 222 21255.02 347.03 43017.88 47983.62 2019-08-10 04:26:58.000 222 21255.05 347.15 43017.87 47983.68 2019-08-10 04:26:59.000 222 21255.06 347.25 43017.81 47983.68 2019-08-10 04:27:00.000 222 21255.17 347.29 43017.77 47983.67 2019-08-10 04:27:01.000 222 21255.22 347.27 43017.72 47983.67 2019-08-10 04:27:02.000 222 21255.30 347.25 43017.73 47983.68 2019-08-10 04:27:03.000 222 21255.36 347.24 43017.71 47983.67 2019-08-10 04:27:04.000 222 21255.38 347.21 43017.69 47983.68 2019-08-10 04:27:05.000 222 21255.45 347.13 43017.66 47983.71 2019-08-10 04:27:06.000 222 21255.45 347.04 43017.71 47983.72 2019-08-10 04:27:07.000 222 21255.45 346.96 43017.76 47983.77 2019-08-10 04:27:08.000 222 21255.48 346.87 43017.82 47983.81 2019-08-10 04:27:09.000 222 21255.50 346.80 43017.85 47983.83 2019-08-10 04:27:10.000 222 21255.51 346.75 43017.85 47983.87 2019-08-10 04:27:11.000 222 21255.50 346.69 43017.93 47983.90 2019-08-10 04:27:12.000 222 21255.45 346.65 43017.95 47983.92 2019-08-10 04:27:13.000 222 21255.42 346.61 43017.99 47983.97 2019-08-10 04:27:14.000 222 21255.40 346.62 43018.00 47983.97 2019-08-10 04:27:15.000 222 21255.41 346.59 43018.07 47983.98 2019-08-10 04:27:16.000 222 21255.41 346.55 43018.05 47984.00 2019-08-10 04:27:17.000 222 21255.39 346.56 43018.09 47983.99 2019-08-10 04:27:18.000 222 21255.38 346.57 43018.07 47984.01 2019-08-10 04:27:19.000 222 21255.35 346.58 43018.11 47983.99 2019-08-10 04:27:20.000 222 21255.33 346.59 43018.14 47984.03 2019-08-10 04:27:21.000 222 21255.30 346.62 43018.13 47984.00 2019-08-10 04:27:22.000 222 21255.26 346.67 43018.09 47984.01 2019-08-10 04:27:23.000 222 21255.23 346.69 43018.08 47983.96 2019-08-10 04:27:24.000 222 21255.20 346.72 43018.08 47983.96 2019-08-10 04:27:25.000 222 21255.17 346.75 43018.07 47983.93 2019-08-10 04:27:26.000 222 21255.17 346.75 43018.10 47983.90 2019-08-10 04:27:27.000 222 21255.14 346.76 43018.11 47983.94 2019-08-10 04:27:28.000 222 21255.10 346.78 43018.08 47983.91 2019-08-10 04:27:29.000 222 21255.11 346.78 43018.07 47983.94 2019-08-10 04:27:30.000 222 21255.13 346.75 43018.09 47983.89 2019-08-10 04:27:31.000 222 21255.12 346.77 43018.10 47983.94 2019-08-10 04:27:32.000 222 21255.14 346.76 43018.13 47983.95 2019-08-10 04:27:33.000 222 21255.17 346.77 43018.13 47983.94 2019-08-10 04:27:34.000 222 21255.21 346.76 43018.11 47983.99 2019-08-10 04:27:35.000 222 21255.23 346.77 43018.12 47983.96 2019-08-10 04:27:36.000 222 21255.30 346.74 43018.15 47984.01 2019-08-10 04:27:37.000 222 21255.29 346.72 43018.20 47984.05 2019-08-10 04:27:38.000 222 21255.30 346.74 43018.19 47984.05 2019-08-10 04:27:39.000 222 21255.33 346.78 43018.18 47984.07 2019-08-10 04:27:40.000 222 21255.34 346.81 43018.16 47984.09 2019-08-10 04:27:41.000 222 21255.39 346.79 43018.14 47984.09 2019-08-10 04:27:42.000 222 21255.42 346.76 43018.16 47984.11 2019-08-10 04:27:43.000 222 21255.38 346.76 43018.16 47984.10 2019-08-10 04:27:44.000 222 21255.42 346.69 43018.16 47984.11 2019-08-10 04:27:45.000 222 21255.44 346.66 43018.14 47984.13 2019-08-10 04:27:46.000 222 21255.44 346.63 43018.13 47984.11 2019-08-10 04:27:47.000 222 21255.47 346.55 43018.14 47984.12 2019-08-10 04:27:48.000 222 21255.46 346.50 43018.18 47984.13 2019-08-10 04:27:49.000 222 21255.51 346.45 43018.16 47984.15 2019-08-10 04:27:50.000 222 21255.53 346.36 43018.18 47984.13 2019-08-10 04:27:51.000 222 21255.52 346.30 43018.16 47984.16 2019-08-10 04:27:52.000 222 21255.52 346.25 43018.18 47984.15 2019-08-10 04:27:53.000 222 21255.50 346.19 43018.17 47984.17 2019-08-10 04:27:54.000 222 21255.47 346.14 43018.18 47984.16 2019-08-10 04:27:55.000 222 21255.47 346.11 43018.22 47984.19 2019-08-10 04:27:56.000 222 21255.45 346.06 43018.25 47984.19 2019-08-10 04:27:57.000 222 21255.44 346.01 43018.29 47984.20 2019-08-10 04:27:58.000 222 21255.47 346.00 43018.31 47984.23 2019-08-10 04:27:59.000 222 21255.46 346.00 43018.31 47984.23 2019-08-10 04:28:00.000 222 21255.44 346.02 43018.32 47984.26 2019-08-10 04:28:01.000 222 21255.45 346.02 43018.31 47984.26 2019-08-10 04:28:02.000 222 21255.43 346.06 43018.33 47984.24 2019-08-10 04:28:03.000 222 21255.48 346.10 43018.35 47984.30 2019-08-10 04:28:04.000 222 21255.47 346.16 43018.36 47984.31 2019-08-10 04:28:05.000 222 21255.49 346.18 43018.35 47984.31 2019-08-10 04:28:06.000 222 21255.55 346.19 43018.38 47984.34 2019-08-10 04:28:07.000 222 21255.54 346.22 43018.37 47984.33 2019-08-10 04:28:08.000 222 21255.52 346.26 43018.36 47984.34 2019-08-10 04:28:09.000 222 21255.52 346.27 43018.37 47984.33 2019-08-10 04:28:10.000 222 21255.54 346.29 43018.36 47984.33 2019-08-10 04:28:11.000 222 21255.53 346.33 43018.34 47984.36 2019-08-10 04:28:12.000 222 21255.53 346.33 43018.37 47984.33 2019-08-10 04:28:13.000 222 21255.56 346.33 43018.36 47984.36 2019-08-10 04:28:14.000 222 21255.59 346.34 43018.36 47984.35 2019-08-10 04:28:15.000 222 21255.58 346.35 43018.33 47984.36 2019-08-10 04:28:16.000 222 21255.59 346.37 43018.36 47984.34 2019-08-10 04:28:17.000 222 21255.60 346.33 43018.38 47984.36 2019-08-10 04:28:18.000 222 21255.62 346.30 43018.38 47984.35 2019-08-10 04:28:19.000 222 21255.64 346.27 43018.42 47984.40 2019-08-10 04:28:20.000 222 21255.64 346.29 43018.43 47984.41 2019-08-10 04:28:21.000 222 21255.65 346.28 43018.43 47984.42 2019-08-10 04:28:22.000 222 21255.66 346.27 43018.43 47984.43 2019-08-10 04:28:23.000 222 21255.68 346.26 43018.42 47984.46 2019-08-10 04:28:24.000 222 21255.69 346.25 43018.43 47984.48 2019-08-10 04:28:25.000 222 21255.72 346.17 43018.50 47984.52 2019-08-10 04:28:26.000 222 21255.75 346.16 43018.52 47984.53 2019-08-10 04:28:27.000 222 21255.79 346.15 43018.53 47984.56 2019-08-10 04:28:28.000 222 21255.82 346.09 43018.55 47984.59 2019-08-10 04:28:29.000 222 21255.87 346.05 43018.57 47984.62 2019-08-10 04:28:30.000 222 21255.87 346.03 43018.65 47984.64 2019-08-10 04:28:31.000 222 21255.87 346.00 43018.64 47984.65 2019-08-10 04:28:32.000 222 21255.86 345.99 43018.64 47984.70 2019-08-10 04:28:33.000 222 21255.85 345.97 43018.64 47984.70 2019-08-10 04:28:34.000 222 21255.82 345.95 43018.63 47984.69 2019-08-10 04:28:35.000 222 21255.81 345.93 43018.65 47984.73 2019-08-10 04:28:36.000 222 21255.81 345.93 43018.65 47984.69 2019-08-10 04:28:37.000 222 21255.76 346.00 43018.70 47984.72 2019-08-10 04:28:38.000 222 21255.74 346.04 43018.66 47984.70 2019-08-10 04:28:39.000 222 21255.72 346.10 43018.64 47984.72 2019-08-10 04:28:40.000 222 21255.69 346.16 43018.65 47984.66 2019-08-10 04:28:41.000 222 21255.71 346.20 43018.64 47984.64 2019-08-10 04:28:42.000 222 21255.68 346.26 43018.62 47984.63 2019-08-10 04:28:43.000 222 21255.68 346.29 43018.62 47984.60 2019-08-10 04:28:44.000 222 21255.69 346.36 43018.57 47984.63 2019-08-10 04:28:45.000 222 21255.67 346.39 43018.55 47984.60 2019-08-10 04:28:46.000 222 21255.67 346.45 43018.55 47984.59 2019-08-10 04:28:47.000 222 21255.69 346.49 43018.53 47984.57 2019-08-10 04:28:48.000 222 21255.68 346.49 43018.54 47984.60 2019-08-10 04:28:49.000 222 21255.72 346.51 43018.54 47984.58 2019-08-10 04:28:50.000 222 21255.76 346.51 43018.55 47984.57 2019-08-10 04:28:51.000 222 21255.77 346.52 43018.56 47984.60 2019-08-10 04:28:52.000 222 21255.83 346.50 43018.54 47984.62 2019-08-10 04:28:53.000 222 21255.84 346.46 43018.53 47984.61 2019-08-10 04:28:54.000 222 21255.88 346.42 43018.57 47984.64 2019-08-10 04:28:55.000 222 21255.88 346.39 43018.60 47984.65 2019-08-10 04:28:56.000 222 21255.88 346.37 43018.62 47984.70 2019-08-10 04:28:57.000 222 21255.88 346.37 43018.61 47984.72 2019-08-10 04:28:58.000 222 21255.89 346.39 43018.60 47984.71 2019-08-10 04:28:59.000 222 21255.86 346.41 43018.63 47984.69 2019-08-10 04:29:00.000 222 21255.83 346.40 43018.63 47984.72 2019-08-10 04:29:01.000 222 21255.86 346.41 43018.64 47984.70 2019-08-10 04:29:02.000 222 21255.87 346.45 43018.65 47984.70 2019-08-10 04:29:03.000 222 21255.89 346.46 43018.64 47984.71 2019-08-10 04:29:04.000 222 21255.91 346.47 43018.64 47984.71 2019-08-10 04:29:05.000 222 21255.89 346.51 43018.65 47984.69 2019-08-10 04:29:06.000 222 21255.90 346.54 43018.63 47984.71 2019-08-10 04:29:07.000 222 21255.90 346.60 43018.57 47984.69 2019-08-10 04:29:08.000 222 21255.88 346.69 43018.52 47984.68 2019-08-10 04:29:09.000 222 21255.87 346.69 43018.50 47984.67 2019-08-10 04:29:10.000 222 21255.87 346.67 43018.51 47984.64 2019-08-10 04:29:11.000 222 21255.84 346.69 43018.50 47984.65 2019-08-10 04:29:12.000 222 21255.84 346.70 43018.50 47984.58 2019-08-10 04:29:13.000 222 21255.84 346.70 43018.50 47984.62 2019-08-10 04:29:14.000 222 21255.84 346.72 43018.50 47984.56 2019-08-10 04:29:15.000 222 21255.80 346.73 43018.46 47984.58 2019-08-10 04:29:16.000 222 21255.81 346.76 43018.45 47984.58 2019-08-10 04:29:17.000 222 21255.82 346.76 43018.46 47984.55 2019-08-10 04:29:18.000 222 21255.77 346.83 43018.43 47984.53 2019-08-10 04:29:19.000 222 21255.74 346.90 43018.44 47984.51 2019-08-10 04:29:20.000 222 21255.73 346.97 43018.42 47984.46 2019-08-10 04:29:21.000 222 21255.71 346.99 43018.39 47984.45 2019-08-10 04:29:22.000 222 21255.68 347.00 43018.36 47984.44 2019-08-10 04:29:23.000 222 21255.71 347.01 43018.38 47984.42 2019-08-10 04:29:24.000 222 21255.71 346.98 43018.34 47984.41 2019-08-10 04:29:25.000 222 21255.75 346.97 43018.33 47984.43 2019-08-10 04:29:26.000 222 21255.76 346.97 43018.34 47984.43 2019-08-10 04:29:27.000 222 21255.72 346.94 43018.36 47984.45 2019-08-10 04:29:28.000 222 21255.72 346.93 43018.34 47984.44 2019-08-10 04:29:29.000 222 21255.70 346.91 43018.35 47984.40 2019-08-10 04:29:30.000 222 21255.67 346.88 43018.26 47984.37 2019-08-10 04:29:31.000 222 21255.68 346.82 43018.25 47984.33 2019-08-10 04:29:32.000 222 21255.67 346.74 43018.24 47984.28 2019-08-10 04:29:33.000 222 21255.65 346.66 43018.23 47984.27 2019-08-10 04:29:34.000 222 21255.65 346.56 43018.18 47984.25 2019-08-10 04:29:35.000 222 21255.58 346.49 43018.20 47984.21 2019-08-10 04:29:36.000 222 21255.57 346.41 43018.21 47984.20 2019-08-10 04:29:37.000 222 21255.51 346.38 43018.21 47984.21 2019-08-10 04:29:38.000 222 21255.48 346.34 43018.21 47984.19 2019-08-10 04:29:39.000 222 21255.44 346.32 43018.20 47984.15 2019-08-10 04:29:40.000 222 21255.40 346.31 43018.22 47984.12 2019-08-10 04:29:41.000 222 21255.39 346.32 43018.20 47984.12 2019-08-10 04:29:42.000 222 21255.34 346.34 43018.20 47984.11 2019-08-10 04:29:43.000 222 21255.31 346.39 43018.24 47984.12 2019-08-10 04:29:44.000 222 21255.33 346.43 43018.24 47984.12 2019-08-10 04:29:45.000 222 21255.31 346.53 43018.20 47984.10 2019-08-10 04:29:46.000 222 21255.31 346.64 43018.17 47984.09 2019-08-10 04:29:47.000 222 21255.29 346.73 43018.17 47984.06 2019-08-10 04:29:48.000 222 21255.31 346.80 43018.15 47984.06 2019-08-10 04:29:49.000 222 21255.36 346.84 43018.12 47984.05 2019-08-10 04:29:50.000 222 21255.41 346.91 43018.14 47984.06 2019-08-10 04:29:51.000 222 21255.44 346.92 43018.15 47984.10 2019-08-10 04:29:52.000 222 21255.53 346.94 43018.15 47984.14 2019-08-10 04:29:53.000 222 21255.60 346.99 43018.14 47984.13 2019-08-10 04:29:54.000 222 21255.65 347.01 43018.16 47984.19 2019-08-10 04:29:55.000 222 21255.70 347.07 43018.13 47984.19 2019-08-10 04:29:56.000 222 21255.72 347.17 43018.11 47984.22 2019-08-10 04:29:57.000 222 21255.71 347.26 43018.08 47984.20 2019-08-10 04:29:58.000 222 21255.71 347.29 43018.01 47984.14 2019-08-10 04:29:59.000 222 21255.78 347.29 43017.97 47984.12 2019-08-10 04:30:00.000 222 21255.81 347.29 43017.92 47984.10 2019-08-10 04:30:01.000 222 21255.88 347.20 43017.91 47984.09 2019-08-10 04:30:02.000 222 21255.92 347.13 43017.93 47984.11 2019-08-10 04:30:03.000 222 21255.96 347.04 43018.00 47984.16 2019-08-10 04:30:04.000 222 21255.98 346.95 43018.03 47984.21 2019-08-10 04:30:05.000 222 21255.99 346.89 43018.06 47984.24 2019-08-10 04:30:06.000 222 21255.98 346.86 43018.13 47984.29 2019-08-10 04:30:07.000 222 21255.98 346.80 43018.11 47984.31 2019-08-10 04:30:08.000 222 21255.99 346.72 43018.12 47984.32 2019-08-10 04:30:09.000 222 21255.97 346.66 43018.14 47984.36 2019-08-10 04:30:10.000 222 21255.97 346.61 43018.18 47984.38 2019-08-10 04:30:11.000 222 21255.95 346.56 43018.21 47984.38 2019-08-10 04:30:12.000 222 21255.91 346.56 43018.22 47984.39 2019-08-10 04:30:13.000 222 21255.91 346.52 43018.22 47984.42 2019-08-10 04:30:14.000 222 21255.91 346.51 43018.22 47984.40 2019-08-10 04:30:15.000 222 21255.89 346.48 43018.24 47984.42 2019-08-10 04:30:16.000 222 21255.88 346.47 43018.26 47984.39 2019-08-10 04:30:17.000 222 21255.87 346.44 43018.28 47984.39 2019-08-10 04:30:18.000 222 21255.85 346.42 43018.29 47984.38 2019-08-10 04:30:19.000 222 21255.85 346.38 43018.28 47984.41 2019-08-10 04:30:20.000 222 21255.85 346.34 43018.30 47984.40 2019-08-10 04:30:21.000 222 21255.82 346.35 43018.28 47984.40 2019-08-10 04:30:22.000 222 21255.82 346.36 43018.25 47984.44 2019-08-10 04:30:23.000 222 21255.83 346.38 43018.27 47984.42 2019-08-10 04:30:24.000 222 21255.86 346.40 43018.25 47984.40 2019-08-10 04:30:25.000 222 21255.85 346.47 43018.26 47984.40 2019-08-10 04:30:26.000 222 21255.83 346.52 43018.25 47984.41 2019-08-10 04:30:27.000 222 21255.84 346.58 43018.28 47984.43 2019-08-10 04:30:28.000 222 21255.86 346.63 43018.31 47984.43 2019-08-10 04:30:29.000 222 21255.87 346.71 43018.26 47984.44 2019-08-10 04:30:30.000 222 21255.89 346.79 43018.29 47984.45 2019-08-10 04:30:31.000 222 21255.92 346.87 43018.31 47984.45 2019-08-10 04:30:32.000 222 21255.93 346.97 43018.29 47984.46 2019-08-10 04:30:33.000 222 21255.94 347.04 43018.28 47984.49 2019-08-10 04:30:34.000 222 21255.98 347.09 43018.32 47984.48 2019-08-10 04:30:35.000 222 21255.98 347.15 43018.29 47984.51 2019-08-10 04:30:36.000 222 21256.04 347.17 43018.29 47984.52 2019-08-10 04:30:37.000 222 21256.06 347.19 43018.28 47984.52 2019-08-10 04:30:38.000 222 21256.11 347.20 43018.30 47984.55 2019-08-10 04:30:39.000 222 21256.14 347.22 43018.35 47984.59 2019-08-10 04:30:40.000 222 21256.13 347.25 43018.37 47984.59 2019-08-10 04:30:41.000 222 21256.13 347.26 43018.32 47984.63 2019-08-10 04:30:42.000 222 21256.17 347.27 43018.34 47984.62 2019-08-10 04:30:43.000 222 21256.19 347.28 43018.34 47984.62 2019-08-10 04:30:44.000 222 21256.20 347.25 43018.35 47984.61 2019-08-10 04:30:45.000 222 21256.20 347.23 43018.33 47984.64 2019-08-10 04:30:46.000 222 21256.16 347.20 43018.35 47984.62 2019-08-10 04:30:47.000 222 21256.18 347.19 43018.31 47984.59 2019-08-10 04:30:48.000 222 21256.20 347.15 43018.30 47984.62 2019-08-10 04:30:49.000 222 21256.18 347.13 43018.36 47984.62 2019-08-10 04:30:50.000 222 21256.18 347.12 43018.38 47984.65 2019-08-10 04:30:51.000 222 21256.20 347.09 43018.35 47984.66 2019-08-10 04:30:52.000 222 21256.19 347.08 43018.36 47984.66 2019-08-10 04:30:53.000 222 21256.16 347.08 43018.35 47984.66 2019-08-10 04:30:54.000 222 21256.17 347.06 43018.39 47984.67 2019-08-10 04:30:55.000 222 21256.19 347.04 43018.40 47984.67 2019-08-10 04:30:56.000 222 21256.17 347.04 43018.44 47984.68 2019-08-10 04:30:57.000 222 21256.16 347.02 43018.44 47984.69 2019-08-10 04:30:58.000 222 21256.18 347.03 43018.46 47984.72 2019-08-10 04:30:59.000 222 21256.17 347.05 43018.50 47984.71 2019-08-10 04:31:00.000 222 21256.17 347.10 43018.51 47984.71 2019-08-10 04:31:01.000 222 21256.16 347.14 43018.50 47984.73 2019-08-10 04:31:02.000 222 21256.15 347.18 43018.47 47984.72 2019-08-10 04:31:03.000 222 21256.16 347.25 43018.47 47984.73 2019-08-10 04:31:04.000 222 21256.18 347.29 43018.44 47984.74 2019-08-10 04:31:05.000 222 21256.19 347.35 43018.43 47984.70 2019-08-10 04:31:06.000 222 21256.19 347.40 43018.43 47984.70 2019-08-10 04:31:07.000 222 21256.19 347.47 43018.42 47984.71 2019-08-10 04:31:08.000 222 21256.20 347.54 43018.41 47984.69 2019-08-10 04:31:09.000 222 21256.21 347.56 43018.40 47984.70 2019-08-10 04:31:10.000 222 21256.22 347.59 43018.40 47984.70 2019-08-10 04:31:11.000 222 21256.20 347.66 43018.42 47984.66 2019-08-10 04:31:12.000 222 21256.20 347.71 43018.38 47984.67 2019-08-10 04:31:13.000 222 21256.18 347.76 43018.37 47984.66 2019-08-10 04:31:14.000 222 21256.16 347.78 43018.35 47984.67 2019-08-10 04:31:15.000 222 21256.14 347.79 43018.38 47984.65 2019-08-10 04:31:16.000 222 21256.14 347.83 43018.36 47984.65 2019-08-10 04:31:17.000 222 21256.14 347.89 43018.34 47984.65 2019-08-10 04:31:18.000 222 21256.17 347.94 43018.34 47984.65 2019-08-10 04:31:19.000 222 21256.19 348.00 43018.33 47984.65 2019-08-10 04:31:20.000 222 21256.23 348.04 43018.33 47984.64 2019-08-10 04:31:21.000 222 21256.27 348.06 43018.32 47984.70 2019-08-10 04:31:22.000 222 21256.27 348.06 43018.32 47984.67 2019-08-10 04:31:23.000 222 21256.31 348.02 43018.32 47984.67 2019-08-10 04:31:24.000 222 21256.33 348.03 43018.33 47984.67 2019-08-10 04:31:25.000 222 21256.35 348.00 43018.36 47984.70 2019-08-10 04:31:26.000 222 21256.39 347.99 43018.36 47984.71 2019-08-10 04:31:27.000 222 21256.39 348.02 43018.37 47984.72 2019-08-10 04:31:28.000 222 21256.42 348.01 43018.35 47984.75 2019-08-10 04:31:29.000 222 21256.44 348.01 43018.35 47984.74 2019-08-10 04:31:30.000 222 21256.44 347.98 43018.36 47984.76 2019-08-10 04:31:31.000 222 21256.43 347.95 43018.38 47984.77 2019-08-10 04:31:32.000 222 21256.52 347.90 43018.38 47984.79 2019-08-10 04:31:33.000 222 21256.57 347.84 43018.40 47984.84 2019-08-10 04:31:34.000 222 21256.53 347.79 43018.44 47984.84 2019-08-10 04:31:35.000 222 21256.53 347.76 43018.45 47984.84 2019-08-10 04:31:36.000 222 21256.53 347.73 43018.49 47984.91 2019-08-10 04:31:37.000 222 21256.51 347.70 43018.54 47984.91 2019-08-10 04:31:38.000 222 21256.52 347.70 43018.53 47984.93 2019-08-10 04:31:39.000 222 21256.51 347.71 43018.52 47984.93 2019-08-10 04:31:40.000 222 21256.49 347.69 43018.55 47984.92 2019-08-10 04:31:41.000 222 21256.51 347.69 43018.54 47984.96 2019-08-10 04:31:42.000 222 21256.49 347.69 43018.53 47984.96 2019-08-10 04:31:43.000 222 21256.51 347.70 43018.55 47984.96 2019-08-10 04:31:44.000 222 21256.50 347.73 43018.58 47984.96 2019-08-10 04:31:45.000 222 21256.48 347.76 43018.58 47985.00 2019-08-10 04:31:46.000 222 21256.48 347.78 43018.59 47985.01 2019-08-10 04:31:47.000 222 21256.52 347.77 43018.64 47985.01 2019-08-10 04:31:48.000 222 21256.53 347.81 43018.61 47985.04 2019-08-10 04:31:49.000 222 21256.51 347.87 43018.61 47985.00 2019-08-10 04:31:50.000 222 21256.49 347.94 43018.62 47985.06 2019-08-10 04:31:51.000 222 21256.46 347.97 43018.61 47985.05 2019-08-10 04:31:52.000 222 21256.46 348.03 43018.64 47985.03 2019-08-10 04:31:53.000 222 21256.47 348.04 43018.66 47985.06 2019-08-10 04:31:54.000 222 21256.45 348.10 43018.62 47985.05 2019-08-10 04:31:55.000 222 21256.45 348.17 43018.63 47985.05 2019-08-10 04:31:56.000 222 21256.43 348.28 43018.60 47984.98 2019-08-10 04:31:57.000 222 21256.40 348.33 43018.53 47984.96 2019-08-10 04:31:58.000 222 21256.40 348.38 43018.48 47984.96 2019-08-10 04:31:59.000 222 21256.40 348.45 43018.45 47984.91 2019-08-10 04:32:00.000 222 21256.42 348.46 43018.42 47984.87 2019-08-10 04:32:01.000 222 21256.42 348.46 43018.38 47984.82 2019-08-10 04:32:02.000 222 21256.41 348.42 43018.36 47984.79 2019-08-10 04:32:03.000 222 21256.43 348.39 43018.39 47984.79 2019-08-10 04:32:04.000 222 21256.47 348.34 43018.35 47984.78 2019-08-10 04:32:05.000 222 21256.50 348.29 43018.31 47984.78 2019-08-10 04:32:06.000 222 21256.54 348.21 43018.34 47984.78 2019-08-10 04:32:07.000 222 21256.54 348.12 43018.35 47984.82 2019-08-10 04:32:08.000 222 21256.57 348.04 43018.36 47984.80 2019-08-10 04:32:09.000 222 21256.54 347.99 43018.37 47984.84 2019-08-10 04:32:10.000 222 21256.55 347.94 43018.38 47984.82 2019-08-10 04:32:11.000 222 21256.56 347.89 43018.38 47984.85 2019-08-10 04:32:12.000 222 21256.52 347.88 43018.39 47984.85 2019-08-10 04:32:13.000 222 21256.48 347.95 43018.37 47984.80 2019-08-10 04:32:14.000 222 21256.39 348.07 43018.33 47984.79 2019-08-10 04:32:15.000 222 21256.34 348.21 43018.21 47984.71 2019-08-10 04:32:16.000 222 21256.30 348.33 43018.12 47984.62 2019-08-10 04:32:17.000 222 21256.31 348.40 43018.06 47984.50 2019-08-10 04:32:18.000 222 21256.31 348.47 43017.97 47984.43 2019-08-10 04:32:19.000 222 21256.31 348.53 43017.93 47984.37 2019-08-10 04:32:20.000 222 21256.29 348.60 43017.87 47984.33 2019-08-10 04:32:21.000 222 21256.28 348.67 43017.85 47984.29 2019-08-10 04:32:22.000 222 21256.29 348.68 43017.80 47984.23 2019-08-10 04:32:23.000 222 21256.31 348.66 43017.78 47984.20 2019-08-10 04:32:24.000 222 21256.33 348.60 43017.84 47984.21 2019-08-10 04:32:25.000 222 21256.39 348.59 43017.83 47984.26 2019-08-10 04:32:26.000 222 21256.40 348.58 43017.82 47984.28 2019-08-10 04:32:27.000 222 21256.40 348.54 43017.89 47984.33 2019-08-10 04:32:28.000 222 21256.41 348.50 43017.96 47984.38 2019-08-10 04:32:29.000 222 21256.45 348.47 43017.98 47984.41 2019-08-10 04:32:30.000 222 21256.47 348.43 43018.03 47984.48 2019-08-10 04:32:31.000 222 21256.46 348.41 43018.08 47984.51 2019-08-10 04:32:32.000 222 21256.46 348.39 43018.11 47984.53 2019-08-10 04:32:33.000 222 21256.45 348.37 43018.13 47984.57 2019-08-10 04:32:34.000 222 21256.41 348.38 43018.12 47984.58 2019-08-10 04:32:35.000 222 21256.40 348.37 43018.12 47984.58 2019-08-10 04:32:36.000 222 21256.36 348.40 43018.13 47984.56 2019-08-10 04:32:37.000 222 21256.34 348.45 43018.15 47984.54 2019-08-10 04:32:38.000 222 21256.27 348.52 43018.13 47984.49 2019-08-10 04:32:39.000 222 21256.22 348.59 43018.03 47984.47 2019-08-10 04:32:40.000 222 21256.20 348.63 43017.99 47984.37 2019-08-10 04:32:41.000 222 21256.17 348.66 43017.94 47984.31 2019-08-10 04:32:42.000 222 21256.15 348.70 43017.89 47984.24 2019-08-10 04:32:43.000 222 21256.13 348.73 43017.86 47984.22 2019-08-10 04:32:44.000 222 21256.11 348.74 43017.84 47984.18 2019-08-10 04:32:45.000 222 21256.12 348.71 43017.80 47984.19 2019-08-10 04:32:46.000 222 21256.13 348.71 43017.75 47984.14 2019-08-10 04:32:47.000 222 21256.11 348.71 43017.75 47984.13 2019-08-10 04:32:48.000 222 21256.15 348.75 43017.74 47984.09 2019-08-10 04:32:49.000 222 21256.17 348.74 43017.72 47984.11 2019-08-10 04:32:50.000 222 21256.18 348.72 43017.73 47984.09 2019-08-10 04:32:51.000 222 21256.15 348.73 43017.71 47984.09 2019-08-10 04:32:52.000 222 21256.17 348.78 43017.68 47984.07 2019-08-10 04:32:53.000 222 21256.18 348.85 43017.63 47984.07 2019-08-10 04:32:54.000 222 21256.23 348.85 43017.61 47984.05 2019-08-10 04:32:55.000 222 21256.26 348.85 43017.56 47984.02 2019-08-10 04:32:56.000 222 21256.29 348.86 43017.56 47984.00 2019-08-10 04:32:57.000 222 21256.26 348.86 43017.61 47984.03 2019-08-10 04:32:58.000 222 21256.29 348.86 43017.64 47984.04 2019-08-10 04:32:59.000 222 21256.34 348.87 43017.65 47984.04 2019-08-10 04:33:00.000 222 21256.31 348.92 43017.63 47984.04 2019-08-10 04:33:01.000 222 21256.27 349.02 43017.62 47984.08 2019-08-10 04:33:02.000 222 21256.29 349.14 43017.55 47984.07 2019-08-10 04:33:03.000 222 21256.28 349.22 43017.51 47983.99 2019-08-10 04:33:04.000 222 21256.30 349.23 43017.48 47983.96 2019-08-10 04:33:05.000 222 21256.31 349.22 43017.50 47983.94 2019-08-10 04:33:06.000 222 21256.34 349.22 43017.52 47983.95 2019-08-10 04:33:07.000 222 21256.37 349.20 43017.52 47983.94 2019-08-10 04:33:08.000 222 21256.41 349.22 43017.52 47984.01 2019-08-10 04:33:09.000 222 21256.44 349.26 43017.52 47984.03 2019-08-10 04:33:10.000 222 21256.47 349.29 43017.52 47984.03 2019-08-10 04:33:11.000 222 21256.49 349.29 43017.50 47984.03 2019-08-10 04:33:12.000 222 21256.46 349.27 43017.48 47984.01 2019-08-10 04:33:13.000 222 21256.47 349.22 43017.45 47984.00 2019-08-10 04:33:14.000 222 21256.51 349.16 43017.49 47984.03 2019-08-10 04:33:15.000 222 21256.55 349.07 43017.54 47984.01 2019-08-10 04:33:16.000 222 21256.54 348.98 43017.58 47984.07 2019-08-10 04:33:17.000 222 21256.51 348.86 43017.61 47984.09 2019-08-10 04:33:18.000 222 21256.49 348.79 43017.67 47984.14 2019-08-10 04:33:19.000 222 21256.51 348.73 43017.74 47984.20 2019-08-10 04:33:20.000 222 21256.54 348.70 43017.79 47984.27 2019-08-10 04:33:21.000 222 21256.51 348.78 43017.83 47984.32 2019-08-10 04:33:22.000 222 21256.45 348.92 43017.81 47984.30 2019-08-10 04:33:23.000 222 21256.44 349.01 43017.71 47984.27 2019-08-10 04:33:24.000 222 21256.40 349.10 43017.64 47984.20 2019-08-10 04:33:25.000 222 21256.38 349.12 43017.56 47984.12 2019-08-10 04:33:26.000 222 21256.36 349.14 43017.51 47984.06 2019-08-10 04:33:27.000 222 21256.31 349.13 43017.43 47983.98 2019-08-10 04:33:28.000 222 21256.29 349.10 43017.43 47983.92 2019-08-10 04:33:29.000 222 21256.29 349.07 43017.41 47983.89 2019-08-10 04:33:30.000 222 21256.31 348.98 43017.46 47983.90 2019-08-10 04:33:31.000 222 21256.33 348.93 43017.46 47983.89 2019-08-10 04:33:32.000 222 21256.32 348.86 43017.49 47983.90 2019-08-10 04:33:33.000 222 21256.32 348.81 43017.51 47983.95 2019-08-10 04:33:34.000 222 21256.31 348.76 43017.55 47983.95 2019-08-10 04:33:35.000 222 21256.28 348.69 43017.60 47984.01 2019-08-10 04:33:36.000 222 21256.23 348.60 43017.66 47984.01 2019-08-10 04:33:37.000 222 21256.22 348.50 43017.65 47984.02 2019-08-10 04:33:38.000 222 21256.26 348.41 43017.71 47984.08 2019-08-10 04:33:39.000 222 21256.25 348.33 43017.82 47984.15 2019-08-10 04:33:40.000 222 21256.28 348.28 43017.86 47984.21 2019-08-10 04:33:41.000 222 21256.27 348.28 43017.86 47984.25 2019-08-10 04:33:42.000 222 21256.23 348.30 43017.91 47984.29 2019-08-10 04:33:43.000 222 21256.23 348.29 43017.95 47984.29 2019-08-10 04:33:44.000 222 21256.24 348.33 43017.95 47984.31 2019-08-10 04:33:45.000 222 21256.24 348.35 43017.93 47984.31 2019-08-10 04:33:46.000 222 21256.22 348.41 43017.95 47984.38 2019-08-10 04:33:47.000 222 21256.22 348.52 43017.95 47984.32 2019-08-10 04:33:48.000 222 21256.25 348.58 43017.92 47984.31 2019-08-10 04:33:49.000 222 21256.29 348.64 43017.91 47984.31 2019-08-10 04:33:50.000 222 21256.31 348.69 43017.90 47984.32 2019-08-10 04:33:51.000 222 21256.34 348.76 43017.89 47984.32 2019-08-10 04:33:52.000 222 21256.38 348.81 43017.92 47984.36 2019-08-10 04:33:53.000 222 21256.40 348.87 43017.94 47984.37 2019-08-10 04:33:54.000 222 21256.47 348.92 43017.94 47984.41 2019-08-10 04:33:55.000 222 21256.55 348.94 43017.96 47984.46 2019-08-10 04:33:56.000 222 21256.60 349.00 43017.97 47984.50 2019-08-10 04:33:57.000 222 21256.63 349.07 43017.97 47984.49 2019-08-10 04:33:58.000 222 21256.66 349.12 43017.98 47984.55 2019-08-10 04:33:59.000 222 21256.74 349.18 43017.97 47984.55 2019-08-10 04:34:00.000 222 21256.81 349.19 43017.97 47984.58 2019-08-10 04:34:01.000 222 21256.85 349.21 43017.99 47984.61 2019-08-10 04:34:02.000 222 21256.91 349.22 43018.02 47984.66 2019-08-10 04:34:03.000 222 21256.90 349.25 43018.02 47984.67 2019-08-10 04:34:04.000 222 21256.89 349.24 43018.04 47984.69 2019-08-10 04:34:05.000 222 21256.93 349.25 43018.01 47984.75 2019-08-10 04:34:06.000 222 21256.98 349.22 43018.04 47984.73 2019-08-10 04:34:07.000 222 21256.99 349.19 43018.06 47984.76 2019-08-10 04:34:08.000 222 21257.02 349.15 43018.08 47984.76 2019-08-10 04:34:09.000 222 21256.99 349.11 43018.05 47984.78 2019-08-10 04:34:10.000 222 21256.99 349.05 43018.04 47984.79 2019-08-10 04:34:11.000 222 21256.99 348.95 43018.11 47984.81 2019-08-10 04:34:12.000 222 21256.97 348.89 43018.16 47984.80 2019-08-10 04:34:13.000 222 21256.97 348.81 43018.15 47984.83 2019-08-10 04:34:14.000 222 21256.92 348.73 43018.16 47984.82 2019-08-10 04:34:15.000 222 21256.90 348.64 43018.17 47984.85 2019-08-10 04:34:16.000 222 21256.91 348.57 43018.21 47984.84 2019-08-10 04:34:17.000 222 21256.89 348.50 43018.24 47984.83 2019-08-10 04:34:18.000 222 21256.85 348.46 43018.21 47984.86 2019-08-10 04:34:19.000 222 21256.84 348.42 43018.21 47984.83 2019-08-10 04:34:20.000 222 21256.81 348.34 43018.28 47984.84 2019-08-10 04:34:21.000 222 21256.75 348.33 43018.29 47984.88 2019-08-10 04:34:22.000 222 21256.72 348.30 43018.27 47984.85 2019-08-10 04:34:23.000 222 21256.71 348.29 43018.29 47984.84 2019-08-10 04:34:24.000 222 21256.68 348.28 43018.31 47984.85 2019-08-10 04:34:25.000 222 21256.63 348.28 43018.32 47984.82 2019-08-10 04:34:26.000 222 21256.60 348.31 43018.31 47984.83 2019-08-10 04:34:27.000 222 21256.57 348.35 43018.31 47984.81 2019-08-10 04:34:28.000 222 21256.57 348.36 43018.34 47984.80 2019-08-10 04:34:29.000 222 21256.58 348.39 43018.30 47984.81 2019-08-10 04:34:30.000 222 21256.60 348.41 43018.34 47984.79 2019-08-10 04:34:31.000 222 21256.60 348.44 43018.35 47984.82 2019-08-10 04:34:32.000 222 21256.62 348.49 43018.36 47984.83 2019-08-10 04:34:33.000 222 21256.63 348.56 43018.37 47984.83 2019-08-10 04:34:34.000 222 21256.69 348.60 43018.35 47984.87 2019-08-10 04:34:35.000 222 21256.70 348.67 43018.35 47984.87 2019-08-10 04:34:36.000 222 21256.71 348.76 43018.36 47984.90 2019-08-10 04:34:37.000 222 21256.75 348.83 43018.40 47984.92 2019-08-10 04:34:38.000 222 21256.80 348.90 43018.37 47984.92 2019-08-10 04:34:39.000 222 21256.86 348.97 43018.33 47984.95 2019-08-10 04:34:40.000 222 21256.92 349.01 43018.34 47984.99 2019-08-10 04:34:41.000 222 21256.94 349.09 43018.35 47984.98 2019-08-10 04:34:42.000 222 21256.98 349.13 43018.32 47985.01 2019-08-10 04:34:43.000 222 21257.03 349.11 43018.28 47985.01 2019-08-10 04:34:44.000 222 21257.09 349.15 43018.32 47985.03 2019-08-10 04:34:45.000 222 21257.12 349.15 43018.28 47985.02 2019-08-10 04:34:46.000 222 21257.20 349.11 43018.29 47985.05 2019-08-10 04:34:47.000 222 21257.24 349.06 43018.27 47985.07 2019-08-10 04:34:48.000 222 21257.28 349.01 43018.31 47985.09 2019-08-10 04:34:49.000 222 21257.32 348.96 43018.32 47985.13 2019-08-10 04:34:50.000 222 21257.36 348.85 43018.29 47985.13 2019-08-10 04:34:51.000 222 21257.41 348.74 43018.29 47985.12 2019-08-10 04:34:52.000 222 21257.43 348.67 43018.26 47985.13 2019-08-10 04:34:53.000 222 21257.41 348.53 43018.30 47985.15 2019-08-10 04:34:54.000 222 21257.42 348.42 43018.33 47985.15 2019-08-10 04:34:55.000 222 21257.41 348.34 43018.32 47985.15 2019-08-10 04:34:56.000 222 21257.42 348.26 43018.32 47985.17 2019-08-10 04:34:57.000 222 21257.38 348.21 43018.31 47985.16 2019-08-10 04:34:58.000 222 21257.35 348.17 43018.32 47985.14 2019-08-10 04:34:59.000 222 21257.28 348.13 43018.33 47985.13 2019-08-10 04:35:00.000 222 21257.23 348.11 43018.33 47985.14 2019-08-10 04:35:01.000 222 21257.23 348.10 43018.32 47985.12 2019-08-10 04:35:02.000 222 21257.20 348.11 43018.30 47985.08 2019-08-10 04:35:03.000 222 21257.20 348.14 43018.28 47985.09 2019-08-10 04:35:04.000 222 21257.15 348.20 43018.28 47985.05 2019-08-10 04:35:05.000 222 21257.10 348.29 43018.29 47985.04 2019-08-10 04:35:06.000 222 21257.06 348.36 43018.27 47985.03 2019-08-10 04:35:07.000 222 21257.05 348.48 43018.29 47984.99 2019-08-10 04:35:08.000 222 21257.05 348.57 43018.26 47984.99 2019-08-10 04:35:09.000 222 21257.05 348.65 43018.27 47984.95 2019-08-10 04:35:10.000 222 21257.03 348.73 43018.23 47984.95 2019-08-10 04:35:11.000 222 21257.02 348.82 43018.22 47984.92 2019-08-10 04:35:12.000 222 21257.03 348.95 43018.20 47984.92 2019-08-10 04:35:13.000 222 21257.03 349.06 43018.19 47984.88 2019-08-10 04:35:14.000 222 21257.06 349.13 43018.22 47984.92 2019-08-10 04:35:15.000 222 21257.07 349.22 43018.18 47984.90 2019-08-10 04:35:16.000 222 21257.09 349.29 43018.18 47984.89 2019-08-10 04:35:17.000 222 21257.10 349.37 43018.14 47984.89 2019-08-10 04:35:18.000 222 21257.13 349.39 43018.16 47984.89 2019-08-10 04:35:19.000 222 21257.15 349.48 43018.14 47984.90 2019-08-10 04:35:20.000 222 21257.15 349.55 43018.10 47984.86 2019-08-10 04:35:21.000 222 21257.21 349.55 43018.04 47984.88 2019-08-10 04:35:22.000 222 21257.22 349.52 43018.04 47984.84 2019-08-10 04:35:23.000 222 21257.26 349.47 43018.00 47984.81 2019-08-10 04:35:24.000 222 21257.31 349.42 43018.01 47984.83 2019-08-10 04:35:25.000 222 21257.31 349.36 43017.99 47984.83 2019-08-10 04:35:26.000 222 21257.33 349.28 43017.98 47984.82 2019-08-10 04:35:27.000 222 21257.36 349.17 43017.99 47984.83 2019-08-10 04:35:28.000 222 21257.39 349.06 43017.97 47984.85 2019-08-10 04:35:29.000 222 21257.39 348.98 43017.98 47984.86 2019-08-10 04:35:30.000 222 21257.39 348.86 43018.06 47984.87 2019-08-10 04:35:31.000 222 21257.39 348.78 43018.05 47984.87 2019-08-10 04:35:32.000 222 21257.38 348.72 43018.06 47984.89 2019-08-10 04:35:33.000 222 21257.37 348.68 43018.06 47984.89 2019-08-10 04:35:34.000 222 21257.34 348.61 43018.02 47984.89 2019-08-10 04:35:35.000 222 21257.36 348.56 43018.05 47984.87 2019-08-10 04:35:36.000 222 21257.33 348.52 43018.07 47984.87 2019-08-10 04:35:37.000 222 21257.30 348.49 43018.06 47984.89 2019-08-10 04:35:38.000 222 21257.27 348.53 43018.08 47984.90 2019-08-10 04:35:39.000 222 21257.26 348.54 43018.10 47984.91 2019-08-10 04:35:40.000 222 21257.24 348.55 43018.10 47984.88 2019-08-10 04:35:41.000 222 21257.25 348.56 43018.13 47984.89 2019-08-10 04:35:42.000 222 21257.25 348.59 43018.14 47984.88 2019-08-10 04:35:43.000 222 21257.23 348.62 43018.16 47984.95 2019-08-10 04:35:44.000 222 21257.20 348.69 43018.17 47984.95 2019-08-10 04:35:45.000 222 21257.19 348.76 43018.17 47984.95 2019-08-10 04:35:46.000 222 21257.20 348.77 43018.16 47984.94 2019-08-10 04:35:47.000 222 21257.22 348.83 43018.17 47984.94 2019-08-10 04:35:48.000 222 21257.21 348.88 43018.14 47984.94 2019-08-10 04:35:49.000 222 21257.17 348.96 43018.12 47984.94 2019-08-10 04:35:50.000 222 21257.19 349.01 43018.13 47984.91 2019-08-10 04:35:51.000 222 21257.21 349.07 43018.17 47984.90 2019-08-10 04:35:52.000 222 21257.23 349.11 43018.17 47984.92 2019-08-10 04:35:53.000 222 21257.22 349.11 43018.14 47984.91 2019-08-10 04:35:54.000 222 21257.20 349.12 43018.15 47984.92 2019-08-10 04:35:55.000 222 21257.22 349.13 43018.16 47984.93 2019-08-10 04:35:56.000 222 21257.25 349.11 43018.13 47984.91 2019-08-10 04:35:57.000 222 21257.27 349.09 43018.13 47984.92 2019-08-10 04:35:58.000 222 21257.27 349.05 43018.17 47984.94 2019-08-10 04:35:59.000 222 21257.29 349.03 43018.14 47984.98 2019-08-10 04:36:00.000 222 21257.30 348.99 43018.18 47984.95 2019-08-10 04:36:01.000 222 21257.32 348.94 43018.20 47984.97 2019-08-10 04:36:02.000 222 21257.33 348.87 43018.21 47984.99 2019-08-10 04:36:03.000 222 21257.34 348.79 43018.21 47985.02 2019-08-10 04:36:04.000 222 21257.35 348.73 43018.25 47985.00 2019-08-10 04:36:05.000 222 21257.35 348.62 43018.24 47985.02 2019-08-10 04:36:06.000 222 21257.36 348.53 43018.26 47985.07 2019-08-10 04:36:07.000 222 21257.37 348.44 43018.31 47985.07 2019-08-10 04:36:08.000 222 21257.37 348.36 43018.31 47985.09 2019-08-10 04:36:09.000 222 21257.39 348.30 43018.32 47985.12 2019-08-10 04:36:10.000 222 21257.39 348.27 43018.36 47985.14 2019-08-10 04:36:11.000 222 21257.34 348.26 43018.40 47985.17 2019-08-10 04:36:12.000 222 21257.31 348.27 43018.37 47985.16 2019-08-10 04:36:13.000 222 21257.29 348.27 43018.39 47985.19 2019-08-10 04:36:14.000 222 21257.30 348.29 43018.39 47985.17 2019-08-10 04:36:15.000 222 21257.30 348.34 43018.43 47985.18 2019-08-10 04:36:16.000 222 21257.31 348.42 43018.40 47985.18 2019-08-10 04:36:17.000 222 21257.31 348.49 43018.36 47985.19 2019-08-10 04:36:18.000 222 21257.32 348.53 43018.39 47985.18 2019-08-10 04:36:19.000 222 21257.37 348.60 43018.37 47985.17 2019-08-10 04:36:20.000 222 21257.39 348.70 43018.33 47985.14 2019-08-10 04:36:21.000 222 21257.40 348.79 43018.33 47985.18 2019-08-10 04:36:22.000 222 21257.41 348.87 43018.32 47985.19 2019-08-10 04:36:23.000 222 21257.44 348.95 43018.30 47985.14 2019-08-10 04:36:24.000 222 21257.49 349.05 43018.27 47985.15 2019-08-10 04:36:25.000 222 21257.50 349.12 43018.26 47985.19 2019-08-10 04:36:26.000 222 21257.54 349.18 43018.23 47985.15 2019-08-10 04:36:27.000 222 21257.58 349.26 43018.21 47985.18 2019-08-10 04:36:28.000 222 21257.53 349.38 43018.16 47985.13 2019-08-10 04:36:29.000 222 21257.52 349.43 43018.12 47985.09 2019-08-10 04:36:30.000 222 21257.53 349.51 43018.09 47985.06 2019-08-10 04:36:31.000 222 21257.56 349.54 43018.06 47985.00 2019-08-10 04:36:32.000 222 21257.57 349.53 43018.06 47984.98 2019-08-10 04:36:33.000 222 21257.61 349.51 43018.02 47984.97 2019-08-10 04:36:34.000 222 21257.64 349.44 43018.01 47984.95 2019-08-10 04:36:35.000 222 21257.69 349.39 43018.00 47984.97 2019-08-10 04:36:36.000 222 21257.74 349.30 43018.00 47984.97 2019-08-10 04:36:37.000 222 21257.76 349.21 43017.98 47985.00 2019-08-10 04:36:38.000 222 21257.78 349.11 43018.04 47985.01 2019-08-10 04:36:39.000 222 21257.77 349.04 43018.07 47985.08 2019-08-10 04:36:40.000 222 21257.78 349.00 43018.07 47985.08 2019-08-10 04:36:41.000 222 21257.77 348.96 43018.06 47985.07 2019-08-10 04:36:42.000 222 21257.77 348.91 43018.08 47985.10 2019-08-10 04:36:43.000 222 21257.73 348.87 43018.06 47985.11 2019-08-10 04:36:44.000 222 21257.74 348.83 43018.10 47985.13 2019-08-10 04:36:45.000 222 21257.72 348.78 43018.15 47985.11 2019-08-10 04:36:46.000 222 21257.69 348.75 43018.13 47985.11 2019-08-10 04:36:47.000 222 21257.65 348.76 43018.14 47985.09 2019-08-10 04:36:48.000 222 21257.60 348.74 43018.12 47985.09 2019-08-10 04:36:49.000 222 21257.56 348.70 43018.15 47985.08 2019-08-10 04:36:50.000 222 21257.52 348.74 43018.13 47985.07 2019-08-10 04:36:51.000 222 21257.52 348.74 43018.11 47985.03 2019-08-10 04:36:52.000 222 21257.51 348.72 43018.08 47985.03 2019-08-10 04:36:53.000 222 21257.52 348.71 43018.13 47985.02 2019-08-10 04:36:54.000 222 21257.51 348.70 43018.14 47985.03 2019-08-10 04:36:55.000 222 21257.53 348.70 43018.14 47985.03 2019-08-10 04:36:56.000 222 21257.54 348.71 43018.16 47985.07 2019-08-10 04:36:57.000 222 21257.59 348.67 43018.17 47985.07 2019-08-10 04:36:58.000 222 21257.63 348.69 43018.25 47985.12 2019-08-10 04:36:59.000 222 21257.64 348.69 43018.26 47985.13 2019-08-10 04:37:00.000 222 21257.62 348.71 43018.28 47985.20 2019-08-10 04:37:01.000 222 21257.64 348.77 43018.28 47985.24 2019-08-10 04:37:02.000 222 21257.69 348.83 43018.30 47985.25 2019-08-10 04:37:03.000 222 21257.69 348.89 43018.32 47985.28 2019-08-10 04:37:04.000 222 21257.69 348.93 43018.31 47985.28 2019-08-10 04:37:05.000 222 21257.74 349.00 43018.28 47985.32 2019-08-10 04:37:06.000 222 21257.75 349.07 43018.27 47985.32 2019-08-10 04:37:07.000 222 21257.77 349.14 43018.28 47985.29 2019-08-10 04:37:08.000 222 21257.76 349.23 43018.25 47985.32 2019-08-10 04:37:09.000 222 21257.78 349.27 43018.20 47985.29 2019-08-10 04:37:10.000 222 21257.80 349.36 43018.22 47985.24 2019-08-10 04:37:11.000 222 21257.78 349.40 43018.15 47985.25 2019-08-10 04:37:12.000 222 21257.77 349.46 43018.13 47985.24 2019-08-10 04:37:13.000 222 21257.74 349.52 43018.11 47985.19 2019-08-10 04:37:14.000 222 21257.76 349.51 43018.09 47985.15 2019-08-10 04:37:15.000 222 21257.76 349.47 43018.09 47985.14 2019-08-10 04:37:16.000 222 21257.77 349.47 43018.09 47985.14 2019-08-10 04:37:17.000 222 21257.79 349.47 43018.08 47985.11 2019-08-10 04:37:18.000 222 21257.78 349.43 43018.08 47985.14 2019-08-10 04:37:19.000 222 21257.77 349.36 43018.10 47985.14 2019-08-10 04:37:20.000 222 21257.78 349.30 43018.13 47985.15 2019-08-10 04:37:21.000 222 21257.79 349.25 43018.13 47985.15 2019-08-10 04:37:22.000 222 21257.72 349.23 43018.11 47985.17 2019-08-10 04:37:23.000 222 21257.70 349.16 43018.14 47985.18 2019-08-10 04:37:24.000 222 21257.69 349.10 43018.13 47985.15 2019-08-10 04:37:25.000 222 21257.68 349.02 43018.19 47985.18 2019-08-10 04:37:26.000 222 21257.65 348.98 43018.20 47985.16 2019-08-10 04:37:27.000 222 21257.63 348.92 43018.21 47985.16 2019-08-10 04:37:28.000 222 21257.63 348.83 43018.23 47985.18 2019-08-10 04:37:29.000 222 21257.60 348.74 43018.24 47985.18 2019-08-10 04:37:30.000 222 21257.57 348.69 43018.25 47985.16 2019-08-10 04:37:31.000 222 21257.57 348.58 43018.27 47985.20 2019-08-10 04:37:32.000 222 21257.56 348.52 43018.32 47985.19 2019-08-10 04:37:33.000 222 21257.49 348.46 43018.33 47985.20 2019-08-10 04:37:34.000 222 21257.49 348.41 43018.34 47985.21 2019-08-10 04:37:35.000 222 21257.46 348.38 43018.36 47985.21 2019-08-10 04:37:36.000 222 21257.44 348.34 43018.37 47985.22 2019-08-10 04:37:37.000 222 21257.40 348.31 43018.37 47985.22 2019-08-10 04:37:38.000 222 21257.35 348.28 43018.40 47985.21 2019-08-10 04:37:39.000 222 21257.35 348.27 43018.42 47985.22 2019-08-10 04:37:40.000 222 21257.32 348.28 43018.42 47985.24 2019-08-10 04:37:41.000 222 21257.35 348.28 43018.44 47985.24 2019-08-10 04:37:42.000 222 21257.33 348.30 43018.44 47985.26 2019-08-10 04:37:43.000 222 21257.30 348.32 43018.45 47985.26 2019-08-10 04:37:44.000 222 21257.31 348.34 43018.47 47985.27 2019-08-10 04:37:45.000 222 21257.34 348.37 43018.51 47985.28 2019-08-10 04:37:46.000 222 21257.36 348.39 43018.52 47985.30 2019-08-10 04:37:47.000 222 21257.38 348.46 43018.52 47985.31 2019-08-10 04:37:48.000 222 21257.39 348.52 43018.53 47985.35 2019-08-10 04:37:49.000 222 21257.45 348.60 43018.51 47985.36 2019-08-10 04:37:50.000 222 21257.45 348.70 43018.53 47985.40 2019-08-10 04:37:51.000 222 21257.49 348.81 43018.56 47985.40 2019-08-10 04:37:52.000 222 21257.49 348.91 43018.55 47985.37 2019-08-10 04:37:53.000 222 21257.52 348.99 43018.50 47985.41 2019-08-10 04:37:54.000 222 21257.57 349.06 43018.49 47985.38 2019-08-10 04:37:55.000 222 21257.68 349.12 43018.46 47985.42 2019-08-10 04:37:56.000 222 21257.70 349.17 43018.48 47985.41 2019-08-10 04:37:57.000 222 21257.74 349.21 43018.47 47985.43 2019-08-10 04:37:58.000 222 21257.81 349.22 43018.44 47985.46 2019-08-10 04:37:59.000 222 21257.89 349.22 43018.46 47985.50 2019-08-10 04:38:00.000 222 21257.99 349.20 43018.47 47985.53 2019-08-10 04:38:01.000 222 21258.08 349.17 43018.48 47985.56 2019-08-10 04:38:02.000 222 21258.13 349.15 43018.46 47985.59 2019-08-10 04:38:03.000 222 21258.18 349.12 43018.49 47985.63 2019-08-10 04:38:04.000 222 21258.23 349.05 43018.48 47985.65 2019-08-10 04:38:05.000 222 21258.23 349.02 43018.47 47985.69 2019-08-10 04:38:06.000 222 21258.26 348.98 43018.46 47985.69 2019-08-10 04:38:07.000 222 21258.27 348.94 43018.46 47985.67 2019-08-10 04:38:08.000 222 21258.23 348.93 43018.42 47985.68 2019-08-10 04:38:09.000 222 21258.19 348.89 43018.35 47985.62 2019-08-10 04:38:10.000 222 21258.16 348.81 43018.32 47985.58 2019-08-10 04:38:11.000 222 21258.12 348.76 43018.31 47985.53 2019-08-10 04:38:12.000 222 21258.12 348.67 43018.30 47985.50 2019-08-10 04:38:13.000 222 21258.04 348.62 43018.27 47985.43 2019-08-10 04:38:14.000 222 21257.96 348.60 43018.24 47985.36 2019-08-10 04:38:15.000 222 21257.90 348.57 43018.26 47985.34 2019-08-10 04:38:16.000 222 21257.83 348.57 43018.23 47985.34 2019-08-10 04:38:17.000 222 21257.77 348.62 43018.21 47985.27 2019-08-10 04:38:18.000 222 21257.69 348.69 43018.14 47985.21 2019-08-10 04:38:19.000 222 21257.64 348.76 43018.07 47985.13 2019-08-10 04:38:20.000 222 21257.55 348.93 43018.03 47985.09 2019-08-10 04:38:21.000 222 21257.46 349.14 43017.93 47985.01 2019-08-10 04:38:22.000 222 21257.39 349.28 43017.82 47984.86 2019-08-10 04:38:23.000 222 21257.34 349.42 43017.71 47984.73 2019-08-10 04:38:24.000 222 21257.31 349.51 43017.63 47984.61 2019-08-10 04:38:25.000 222 21257.26 349.59 43017.54 47984.53 2019-08-10 04:38:26.000 222 21257.26 349.68 43017.49 47984.47 2019-08-10 04:38:27.000 222 21257.23 349.72 43017.45 47984.41 2019-08-10 04:38:28.000 222 21257.26 349.77 43017.43 47984.37 2019-08-10 04:38:29.000 222 21257.30 349.81 43017.39 47984.35 2019-08-10 04:38:30.000 222 21257.31 349.84 43017.36 47984.35 2019-08-10 04:38:31.000 222 21257.32 349.83 43017.37 47984.34 2019-08-10 04:38:32.000 222 21257.31 349.80 43017.41 47984.35 2019-08-10 04:38:33.000 222 21257.31 349.79 43017.39 47984.34 2019-08-10 04:38:34.000 222 21257.35 349.75 43017.41 47984.36 2019-08-10 04:38:35.000 222 21257.38 349.68 43017.47 47984.37 2019-08-10 04:38:36.000 222 21257.35 349.65 43017.49 47984.37 2019-08-10 04:38:37.000 222 21257.35 349.58 43017.53 47984.42 2019-08-10 04:38:38.000 222 21257.37 349.57 43017.57 47984.45 2019-08-10 04:38:39.000 222 21257.38 349.55 43017.57 47984.48 2019-08-10 04:38:40.000 222 21257.40 349.52 43017.61 47984.50 2019-08-10 04:38:41.000 222 21257.39 349.52 43017.58 47984.52 2019-08-10 04:38:42.000 222 21257.39 349.50 43017.59 47984.54 2019-08-10 04:38:43.000 222 21257.45 349.38 43017.66 47984.54 2019-08-10 04:38:44.000 222 21257.50 349.27 43017.68 47984.60 2019-08-10 04:38:45.000 222 21257.50 349.22 43017.77 47984.65 2019-08-10 04:38:46.000 222 21257.50 349.21 43017.84 47984.72 2019-08-10 04:38:47.000 222 21257.51 349.18 43017.86 47984.76 2019-08-10 04:38:48.000 222 21257.53 349.21 43017.86 47984.82 2019-08-10 04:38:49.000 222 21257.51 349.32 43017.86 47984.82 2019-08-10 04:38:50.000 222 21257.49 349.40 43017.79 47984.79 2019-08-10 04:38:51.000 222 21257.48 349.40 43017.73 47984.74 2019-08-10 04:38:52.000 222 21257.48 349.38 43017.72 47984.64 2019-08-10 04:38:53.000 222 21257.48 349.34 43017.70 47984.65 2019-08-10 04:38:54.000 222 21257.48 349.31 43017.70 47984.64 2019-08-10 04:38:55.000 222 21257.53 349.29 43017.69 47984.66 2019-08-10 04:38:56.000 222 21257.57 349.25 43017.68 47984.66 2019-08-10 04:38:57.000 222 21257.57 349.21 43017.68 47984.66 2019-08-10 04:38:58.000 222 21257.61 349.15 43017.73 47984.69 2019-08-10 04:38:59.000 222 21257.67 349.08 43017.80 47984.76 2019-08-10 04:39:00.000 222 21257.69 349.05 43017.85 47984.81 2019-08-10 04:39:01.000 222 21257.71 349.05 43017.90 47984.86 2019-08-10 04:39:02.000 222 21257.73 349.07 43017.97 47984.92 2019-08-10 04:39:03.000 222 21257.73 349.10 43017.95 47984.94 2019-08-10 04:39:04.000 222 21257.72 349.15 43018.00 47985.02 2019-08-10 04:39:05.000 222 21257.73 349.23 43018.00 47984.98 2019-08-10 04:39:06.000 222 21257.73 349.30 43018.00 47985.03 2019-08-10 04:39:07.000 222 21257.72 349.37 43018.01 47985.03 2019-08-10 04:39:08.000 222 21257.71 349.42 43018.01 47985.03 2019-08-10 04:39:09.000 222 21257.69 349.49 43017.97 47984.99 2019-08-10 04:39:10.000 222 21257.65 349.56 43017.92 47985.00 2019-08-10 04:39:11.000 222 21257.69 349.57 43017.94 47984.98 2019-08-10 04:39:12.000 222 21257.72 349.55 43017.98 47984.98 2019-08-10 04:39:13.000 222 21257.75 349.55 43017.99 47985.03 2019-08-10 04:39:14.000 222 21257.72 349.56 43017.99 47985.00 2019-08-10 04:39:15.000 222 21257.70 349.52 43018.01 47985.01 2019-08-10 04:39:16.000 222 21257.70 349.49 43017.95 47984.99 2019-08-10 04:39:17.000 222 21257.70 349.42 43017.98 47985.01 2019-08-10 04:39:18.000 222 21257.71 349.38 43018.00 47985.00 2019-08-10 04:39:19.000 222 21257.65 349.35 43018.01 47985.02 2019-08-10 04:39:20.000 222 21257.62 349.30 43017.98 47985.01 2019-08-10 04:39:21.000 222 21257.60 349.24 43017.99 47984.98 2019-08-10 04:39:22.000 222 21257.56 349.28 43018.00 47985.02 2019-08-10 04:39:23.000 222 21257.51 349.36 43017.96 47984.95 2019-08-10 04:39:24.000 222 21257.49 349.37 43017.94 47984.92 2019-08-10 04:39:25.000 222 21257.45 349.39 43017.90 47984.86 2019-08-10 04:39:26.000 222 21257.43 349.39 43017.88 47984.82 2019-08-10 04:39:27.000 222 21257.44 349.39 43017.86 47984.79 2019-08-10 04:39:28.000 222 21257.45 349.39 43017.91 47984.77 2019-08-10 04:39:29.000 222 21257.43 349.41 43017.89 47984.78 2019-08-10 04:39:30.000 222 21257.42 349.45 43017.87 47984.77 2019-08-10 04:39:31.000 222 21257.40 349.48 43017.84 47984.78 2019-08-10 04:39:32.000 222 21257.41 349.57 43017.83 47984.74 2019-08-10 04:39:33.000 222 21257.41 349.62 43017.84 47984.74 2019-08-10 04:39:34.000 222 21257.45 349.61 43017.87 47984.74 2019-08-10 04:39:35.000 222 21257.50 349.60 43017.88 47984.75 2019-08-10 04:39:36.000 222 21257.51 349.66 43017.90 47984.81 2019-08-10 04:39:37.000 222 21257.53 349.71 43017.91 47984.84 2019-08-10 04:39:38.000 222 21257.54 349.78 43017.94 47984.85 2019-08-10 04:39:39.000 222 21257.55 349.82 43017.90 47984.85 2019-08-10 04:39:40.000 222 21257.56 349.89 43017.89 47984.88 2019-08-10 04:39:41.000 222 21257.53 349.95 43017.83 47984.81 2019-08-10 04:39:42.000 222 21257.54 349.95 43017.80 47984.80 2019-08-10 04:39:43.000 222 21257.58 349.93 43017.78 47984.76 2019-08-10 04:39:44.000 222 21257.58 349.89 43017.78 47984.76 2019-08-10 04:39:45.000 222 21257.59 349.85 43017.77 47984.75 2019-08-10 04:39:46.000 222 21257.58 349.81 43017.75 47984.74 2019-08-10 04:39:47.000 222 21257.60 349.73 43017.77 47984.77 2019-08-10 04:39:48.000 222 21257.56 349.70 43017.80 47984.78 2019-08-10 04:39:49.000 222 21257.55 349.68 43017.84 47984.80 2019-08-10 04:39:50.000 222 21257.53 349.63 43017.82 47984.79 2019-08-10 04:39:51.000 222 21257.50 349.60 43017.79 47984.77 2019-08-10 04:39:52.000 222 21257.49 349.55 43017.83 47984.78 2019-08-10 04:39:53.000 222 21257.46 349.50 43017.83 47984.75 2019-08-10 04:39:54.000 222 21257.46 349.42 43017.84 47984.78 2019-08-10 04:39:55.000 222 21257.50 349.33 43017.89 47984.80 2019-08-10 04:39:56.000 222 21257.48 349.29 43017.95 47984.85 2019-08-10 04:39:57.000 222 21257.45 349.24 43017.98 47984.88 2019-08-10 04:39:58.000 222 21257.45 349.23 43018.04 47984.91 2019-08-10 04:39:59.000 222 21257.43 349.21 43018.06 47984.91 2019-08-10 04:40:00.000 222 21257.43 349.23 43018.13 47984.95 2019-08-10 04:40:01.000 222 21257.45 349.23 43018.12 47984.98 2019-08-10 04:40:02.000 222 21257.48 349.26 43018.15 47984.99 2019-08-10 04:40:03.000 222 21257.49 349.29 43018.15 47985.01 2019-08-10 04:40:04.000 222 21257.50 349.34 43018.14 47985.05 2019-08-10 04:40:05.000 222 21257.48 349.42 43018.15 47985.06 2019-08-10 04:40:06.000 222 21257.51 349.49 43018.18 47985.09 2019-08-10 04:40:07.000 222 21257.51 349.54 43018.16 47985.06 2019-08-10 04:40:08.000 222 21257.53 349.57 43018.16 47985.09 2019-08-10 04:40:09.000 222 21257.60 349.60 43018.20 47985.14 2019-08-10 04:40:10.000 222 21257.65 349.65 43018.26 47985.16 2019-08-10 04:40:11.000 222 21257.65 349.70 43018.29 47985.19 2019-08-10 04:40:12.000 222 21257.71 349.73 43018.27 47985.23 2019-08-10 04:40:13.000 222 21257.77 349.75 43018.31 47985.27 2019-08-10 04:40:14.000 222 21257.84 349.77 43018.33 47985.32 2019-08-10 04:40:15.000 222 21257.88 349.78 43018.31 47985.33 2019-08-10 04:40:16.000 222 21257.94 349.78 43018.35 47985.38 2019-08-10 04:40:17.000 222 21257.96 349.76 43018.37 47985.39 2019-08-10 04:40:18.000 222 21257.96 349.73 43018.37 47985.41 2019-08-10 04:40:19.000 222 21257.98 349.69 43018.37 47985.46 2019-08-10 04:40:20.000 222 21258.03 349.60 43018.36 47985.45 2019-08-10 04:40:21.000 222 21258.03 349.52 43018.37 47985.49 2019-08-10 04:40:22.000 222 21258.04 349.44 43018.35 47985.49 2019-08-10 04:40:23.000 222 21258.05 349.35 43018.36 47985.49 2019-08-10 04:40:24.000 222 21258.01 349.24 43018.36 47985.49 2019-08-10 04:40:25.000 222 21257.96 349.13 43018.40 47985.50 2019-08-10 04:40:26.000 222 21257.92 349.04 43018.43 47985.51 2019-08-10 04:40:27.000 222 21257.85 348.96 43018.42 47985.49 2019-08-10 04:40:28.000 222 21257.81 348.88 43018.43 47985.47 2019-08-10 04:40:29.000 222 21257.74 348.86 43018.45 47985.43 2019-08-10 04:40:30.000 222 21257.65 348.84 43018.45 47985.43 2019-08-10 04:40:31.000 222 21257.58 348.83 43018.43 47985.40 2019-08-10 04:40:32.000 222 21257.53 348.83 43018.44 47985.38 2019-08-10 04:40:33.000 222 21257.49 348.86 43018.48 47985.35 2019-08-10 04:40:34.000 222 21257.42 348.92 43018.48 47985.33 2019-08-10 04:40:35.000 222 21257.42 348.97 43018.45 47985.31 2019-08-10 04:40:36.000 222 21257.41 349.03 43018.44 47985.30 2019-08-10 04:40:37.000 222 21257.40 349.07 43018.46 47985.28 2019-08-10 04:40:38.000 222 21257.42 349.11 43018.45 47985.28 2019-08-10 04:40:39.000 222 21257.42 349.14 43018.42 47985.29 2019-08-10 04:40:40.000 222 21257.47 349.13 43018.42 47985.30 2019-08-10 04:40:41.000 222 21257.49 349.15 43018.41 47985.29 2019-08-10 04:40:42.000 222 21257.49 349.13 43018.43 47985.31 2019-08-10 04:40:43.000 222 21257.52 349.09 43018.43 47985.33 2019-08-10 04:40:44.000 222 21257.56 349.04 43018.44 47985.36 2019-08-10 04:40:45.000 222 21257.56 349.02 43018.47 47985.37 2019-08-10 04:40:46.000 222 21257.57 349.01 43018.50 47985.39 2019-08-10 04:40:47.000 222 21257.56 348.98 43018.52 47985.42 2019-08-10 04:40:48.000 222 21257.56 348.95 43018.51 47985.40 2019-08-10 04:40:49.000 222 21257.53 348.99 43018.51 47985.41 2019-08-10 04:40:50.000 222 21257.49 349.06 43018.50 47985.40 2019-08-10 04:40:51.000 222 21257.41 349.10 43018.44 47985.32 2019-08-10 04:40:52.000 222 21257.36 349.14 43018.42 47985.30 2019-08-10 04:40:53.000 222 21257.31 349.17 43018.39 47985.23 2019-08-10 04:40:54.000 222 21257.32 349.18 43018.34 47985.22 2019-08-10 04:40:55.000 222 21257.33 349.25 43018.34 47985.18 2019-08-10 04:40:56.000 222 21257.34 349.33 43018.33 47985.17 2019-08-10 04:40:57.000 222 21257.29 349.40 43018.30 47985.13 2019-08-10 04:40:58.000 222 21257.28 349.41 43018.28 47985.12 2019-08-10 04:40:59.000 222 21257.28 349.47 43018.25 47985.05 2019-08-10 04:41:00.000 222 21257.29 349.52 43018.21 47985.09 2019-08-10 04:41:01.000 222 21257.33 349.57 43018.21 47985.06 2019-08-10 04:41:02.000 222 21257.35 349.60 43018.25 47985.07 2019-08-10 04:41:03.000 222 21257.36 349.64 43018.23 47985.04 2019-08-10 04:41:04.000 222 21257.37 349.66 43018.22 47985.07 2019-08-10 04:41:05.000 222 21257.43 349.66 43018.21 47985.09 2019-08-10 04:41:06.000 222 21257.47 349.66 43018.18 47985.08 2019-08-10 04:41:07.000 222 21257.49 349.65 43018.21 47985.10 2019-08-10 04:41:08.000 222 21257.47 349.70 43018.20 47985.13 2019-08-10 04:41:09.000 222 21257.48 349.71 43018.17 47985.12 2019-08-10 04:41:10.000 222 21257.48 349.69 43018.17 47985.12 2019-08-10 04:41:11.000 222 21257.50 349.70 43018.19 47985.11 2019-08-10 04:41:12.000 222 21257.52 349.69 43018.20 47985.11 2019-08-10 04:41:13.000 222 21257.54 349.70 43018.19 47985.11 2019-08-10 04:41:14.000 222 21257.55 349.70 43018.19 47985.13 2019-08-10 04:41:15.000 222 21257.56 349.72 43018.18 47985.14 2019-08-10 04:41:16.000 222 21257.53 349.74 43018.21 47985.14 2019-08-10 04:41:17.000 222 21257.51 349.78 43018.20 47985.13 2019-08-10 04:41:18.000 222 21257.53 349.81 43018.17 47985.13 2019-08-10 04:41:19.000 222 21257.56 349.85 43018.18 47985.12 2019-08-10 04:41:20.000 222 21257.57 349.86 43018.20 47985.15 2019-08-10 04:41:21.000 222 21257.55 349.89 43018.20 47985.14 2019-08-10 04:41:22.000 222 21257.53 349.91 43018.19 47985.13 2019-08-10 04:41:23.000 222 21257.52 349.96 43018.20 47985.14 2019-08-10 04:41:24.000 222 21257.52 349.97 43018.21 47985.16 2019-08-10 04:41:25.000 222 21257.56 349.97 43018.25 47985.15 2019-08-10 04:41:26.000 222 21257.58 349.96 43018.20 47985.16 2019-08-10 04:41:27.000 222 21257.60 349.93 43018.25 47985.18 2019-08-10 04:41:28.000 222 21257.64 349.90 43018.28 47985.18 2019-08-10 04:41:29.000 222 21257.65 349.87 43018.27 47985.24 2019-08-10 04:41:30.000 222 21257.66 349.84 43018.31 47985.26 2019-08-10 04:41:31.000 222 21257.70 349.80 43018.30 47985.27 2019-08-10 04:41:32.000 222 21257.70 349.77 43018.27 47985.29 2019-08-10 04:41:33.000 222 21257.67 349.76 43018.27 47985.28 2019-08-10 04:41:34.000 222 21257.63 349.74 43018.27 47985.24 2019-08-10 04:41:35.000 222 21257.64 349.67 43018.28 47985.28 2019-08-10 04:41:36.000 222 21257.61 349.61 43018.31 47985.24 2019-08-10 04:41:37.000 222 21257.59 349.53 43018.29 47985.23 2019-08-10 04:41:38.000 222 21257.58 349.43 43018.31 47985.23 2019-08-10 04:41:39.000 222 21257.58 349.38 43018.32 47985.23 2019-08-10 04:41:40.000 222 21257.51 349.36 43018.31 47985.24 2019-08-10 04:41:41.000 222 21257.48 349.36 43018.35 47985.24 2019-08-10 04:41:42.000 222 21257.49 349.36 43018.37 47985.21 2019-08-10 04:41:43.000 222 21257.50 349.33 43018.36 47985.22 2019-08-10 04:41:44.000 222 21257.47 349.34 43018.34 47985.23 2019-08-10 04:41:45.000 222 21257.45 349.33 43018.32 47985.18 2019-08-10 04:41:46.000 222 21257.44 349.34 43018.31 47985.21 2019-08-10 04:41:47.000 222 21257.42 349.34 43018.31 47985.21 2019-08-10 04:41:48.000 222 21257.36 349.37 43018.35 47985.20 2019-08-10 04:41:49.000 222 21257.39 349.37 43018.35 47985.21 2019-08-10 04:41:50.000 222 21257.43 349.40 43018.36 47985.19 2019-08-10 04:41:51.000 222 21257.42 349.43 43018.35 47985.20 2019-08-10 04:41:52.000 222 21257.45 349.49 43018.35 47985.22 2019-08-10 04:41:53.000 222 21257.46 349.54 43018.37 47985.25 2019-08-10 04:41:54.000 222 21257.50 349.54 43018.37 47985.25 2019-08-10 04:41:55.000 222 21257.50 349.59 43018.36 47985.25 2019-08-10 04:41:56.000 222 21257.51 349.64 43018.29 47985.24 2019-08-10 04:41:57.000 222 21257.48 349.73 43018.28 47985.26 2019-08-10 04:41:58.000 222 21257.52 349.80 43018.26 47985.21 2019-08-10 04:41:59.000 222 21257.51 349.85 43018.19 47985.18 2019-08-10 04:42:00.000 222 21257.54 349.87 43018.15 47985.07 2019-08-10 04:42:01.000 222 21257.53 349.90 43018.09 47985.10 2019-08-10 04:42:02.000 222 21257.57 349.90 43018.07 47985.05 2019-08-10 04:42:03.000 222 21257.58 349.89 43018.05 47985.04 2019-08-10 04:42:04.000 222 21257.60 349.88 43018.03 47985.02 2019-08-10 04:42:05.000 222 21257.65 349.88 43018.04 47985.04 2019-08-10 04:42:06.000 222 21257.63 349.96 43018.01 47985.05 2019-08-10 04:42:07.000 222 21257.60 350.08 43018.00 47985.01 2019-08-10 04:42:08.000 222 21257.58 350.17 43017.90 47984.95 2019-08-10 04:42:09.000 222 21257.63 350.13 43017.84 47984.89 2019-08-10 04:42:10.000 222 21257.66 350.11 43017.82 47984.83 2019-08-10 04:42:11.000 222 21257.68 350.07 43017.83 47984.86 2019-08-10 04:42:12.000 222 21257.71 350.03 43017.82 47984.86 2019-08-10 04:42:13.000 222 21257.77 349.93 43017.85 47984.87 2019-08-10 04:42:14.000 222 21257.83 349.85 43017.87 47984.89 2019-08-10 04:42:15.000 222 21257.84 349.81 43017.95 47984.95 2019-08-10 04:42:16.000 222 21257.83 349.79 43017.99 47985.03 2019-08-10 04:42:17.000 222 21257.79 349.84 43017.99 47985.02 2019-08-10 04:42:18.000 222 21257.83 349.86 43017.99 47985.08 2019-08-10 04:42:19.000 222 21257.83 349.87 43018.01 47985.03 2019-08-10 04:42:20.000 222 21257.81 349.87 43018.00 47985.03 2019-08-10 04:42:21.000 222 21257.77 349.98 43018.00 47985.06 2019-08-10 04:42:22.000 222 21257.69 350.18 43017.91 47985.04 2019-08-10 04:42:23.000 222 21257.63 350.37 43017.81 47984.91 2019-08-10 04:42:24.000 222 21257.61 350.45 43017.72 47984.81 2019-08-10 04:42:25.000 222 21257.59 350.52 43017.67 47984.71 2019-08-10 04:42:26.000 222 21257.56 350.57 43017.60 47984.64 2019-08-10 04:42:27.000 222 21257.55 350.61 43017.55 47984.59 2019-08-10 04:42:28.000 222 21257.57 350.60 43017.56 47984.53 2019-08-10 04:42:29.000 222 21257.55 350.62 43017.52 47984.53 2019-08-10 04:42:30.000 222 21257.52 350.68 43017.51 47984.51 2019-08-10 04:42:31.000 222 21257.54 350.74 43017.50 47984.49 2019-08-10 04:42:32.000 222 21257.52 350.79 43017.44 47984.47 2019-08-10 04:42:33.000 222 21257.47 350.88 43017.40 47984.45 2019-08-10 04:42:34.000 222 21257.42 350.94 43017.34 47984.40 2019-08-10 04:42:35.000 222 21257.44 350.94 43017.29 47984.29 2019-08-10 04:42:36.000 222 21257.46 350.93 43017.24 47984.29 2019-08-10 04:42:37.000 222 21257.47 350.87 43017.22 47984.22 2019-08-10 04:42:38.000 222 21257.47 350.82 43017.23 47984.20 2019-08-10 04:42:39.000 222 21257.45 350.80 43017.19 47984.18 2019-08-10 04:42:40.000 222 21257.44 350.77 43017.16 47984.19 2019-08-10 04:42:41.000 222 21257.40 350.73 43017.15 47984.16 2019-08-10 04:42:42.000 222 21257.41 350.70 43017.21 47984.17 2019-08-10 04:42:43.000 222 21257.38 350.68 43017.24 47984.17 2019-08-10 04:42:44.000 222 21257.40 350.64 43017.25 47984.18 2019-08-10 04:42:45.000 222 21257.44 350.60 43017.29 47984.20 2019-08-10 04:42:46.000 222 21257.44 350.60 43017.33 47984.26 2019-08-10 04:42:47.000 222 21257.45 350.65 43017.36 47984.34 2019-08-10 04:42:48.000 222 21257.47 350.78 43017.35 47984.33 2019-08-10 04:42:49.000 222 21257.50 350.87 43017.31 47984.34 2019-08-10 04:42:50.000 222 21257.51 350.90 43017.27 47984.33 2019-08-10 04:42:51.000 222 21257.58 350.91 43017.25 47984.34 2019-08-10 04:42:52.000 222 21257.62 350.90 43017.22 47984.33 2019-08-10 04:42:53.000 222 21257.66 350.92 43017.23 47984.32 2019-08-10 04:42:54.000 222 21257.70 350.89 43017.18 47984.37 2019-08-10 04:42:55.000 222 21257.73 350.83 43017.20 47984.36 2019-08-10 04:42:56.000 222 21257.81 350.76 43017.26 47984.40 2019-08-10 04:42:57.000 222 21257.87 350.64 43017.30 47984.45 2019-08-10 04:42:58.000 222 21257.94 350.52 43017.39 47984.50 2019-08-10 04:42:59.000 222 21257.94 350.42 43017.45 47984.59 2019-08-10 04:43:00.000 222 21257.95 350.36 43017.51 47984.66 2019-08-10 04:43:01.000 222 21257.95 350.35 43017.56 47984.69 2019-08-10 04:43:02.000 222 21257.93 350.30 43017.59 47984.76 2019-08-10 04:43:03.000 222 21257.90 350.24 43017.59 47984.75 2019-08-10 04:43:04.000 222 21257.92 350.13 43017.64 47984.74 2019-08-10 04:43:05.000 222 21257.94 350.01 43017.72 47984.80 2019-08-10 04:43:06.000 222 21257.97 349.95 43017.82 47984.88 2019-08-10 04:43:07.000 222 21257.93 349.97 43017.87 47984.97 2019-08-10 04:43:08.000 222 21257.88 350.04 43017.86 47984.98 2019-08-10 04:43:09.000 222 21257.85 350.09 43017.87 47984.98 2019-08-10 04:43:10.000 222 21257.82 350.17 43017.86 47984.97 2019-08-10 04:43:11.000 222 21257.77 350.20 43017.84 47984.93 2019-08-10 04:43:12.000 222 21257.77 350.18 43017.83 47984.87 2019-08-10 04:43:13.000 222 21257.74 350.19 43017.81 47984.87 2019-08-10 04:43:14.000 222 21257.70 350.21 43017.78 47984.84 2019-08-10 04:43:15.000 222 21257.66 350.26 43017.76 47984.85 2019-08-10 04:43:16.000 222 21257.65 350.28 43017.72 47984.79 2019-08-10 04:43:17.000 222 21257.60 350.32 43017.67 47984.75 2019-08-10 04:43:18.000 222 21257.55 350.36 43017.65 47984.72 2019-08-10 04:43:19.000 222 21257.56 350.33 43017.59 47984.63 2019-08-10 04:43:20.000 222 21257.56 350.30 43017.59 47984.59 2019-08-10 04:43:21.000 222 21257.55 350.30 43017.59 47984.57 2019-08-10 04:43:22.000 222 21257.55 350.28 43017.56 47984.57 2019-08-10 04:43:23.000 222 21257.54 350.25 43017.56 47984.56 2019-08-10 04:43:24.000 222 21257.57 350.22 43017.59 47984.54 2019-08-10 04:43:25.000 222 21257.64 350.15 43017.60 47984.60 2019-08-10 04:43:26.000 222 21257.67 350.07 43017.67 47984.63 2019-08-10 04:43:27.000 222 21257.69 350.06 43017.74 47984.70 2019-08-10 04:43:28.000 222 21257.74 350.03 43017.82 47984.78 2019-08-10 04:43:29.000 222 21257.84 350.00 43017.89 47984.87 2019-08-10 04:43:30.000 222 21257.88 350.02 43017.91 47984.95 2019-08-10 04:43:31.000 222 21257.90 350.02 43017.98 47985.01 2019-08-10 04:43:32.000 222 21257.92 350.04 43018.03 47985.11 2019-08-10 04:43:33.000 222 21258.02 350.05 43018.06 47985.15 2019-08-10 04:43:34.000 222 21258.08 350.01 43018.08 47985.19 2019-08-10 04:43:35.000 222 21258.16 349.98 43018.09 47985.26 2019-08-10 04:43:36.000 222 21258.21 349.93 43018.10 47985.33 2019-08-10 04:43:37.000 222 21258.26 349.83 43018.14 47985.36 2019-08-10 04:43:38.000 222 21258.34 349.77 43018.19 47985.41 2019-08-10 04:43:39.000 222 21258.33 349.69 43018.21 47985.48 2019-08-10 04:43:40.000 222 21258.33 349.59 43018.25 47985.52 2019-08-10 04:43:41.000 222 21258.31 349.51 43018.28 47985.56 2019-08-10 04:43:42.000 222 21258.33 349.43 43018.33 47985.55 2019-08-10 04:43:43.000 222 21258.32 349.33 43018.34 47985.60 2019-08-10 04:43:44.000 222 21258.30 349.28 43018.35 47985.60 2019-08-10 04:43:45.000 222 21258.28 349.22 43018.37 47985.63 2019-08-10 04:43:46.000 222 21258.24 349.19 43018.41 47985.63 2019-08-10 04:43:47.000 222 21258.20 349.15 43018.45 47985.64 2019-08-10 04:43:48.000 222 21258.12 349.14 43018.44 47985.62 2019-08-10 04:43:49.000 222 21258.08 349.15 43018.49 47985.61 2019-08-10 04:43:50.000 222 21258.05 349.17 43018.48 47985.61 2019-08-10 04:43:51.000 222 21258.05 349.20 43018.48 47985.62 2019-08-10 04:43:52.000 222 21258.04 349.25 43018.50 47985.64 2019-08-10 04:43:53.000 222 21258.01 349.30 43018.53 47985.63 2019-08-10 04:43:54.000 222 21257.99 349.37 43018.50 47985.62 2019-08-10 04:43:55.000 222 21257.98 349.45 43018.49 47985.63 2019-08-10 04:43:56.000 222 21258.02 349.53 43018.49 47985.62 2019-08-10 04:43:57.000 222 21258.04 349.63 43018.48 47985.64 2019-08-10 04:43:58.000 222 21258.04 349.70 43018.48 47985.61 2019-08-10 04:43:59.000 222 21258.07 349.78 43018.49 47985.64 2019-08-10 04:44:00.000 222 21258.12 349.84 43018.47 47985.61 2019-08-10 04:44:01.000 222 21258.17 349.89 43018.47 47985.62 2019-08-10 04:44:02.000 222 21258.16 349.94 43018.45 47985.64 2019-08-10 04:44:03.000 222 21258.20 349.97 43018.43 47985.62 2019-08-10 04:44:04.000 222 21258.20 350.02 43018.40 47985.64 2019-08-10 04:44:05.000 222 21258.22 350.04 43018.38 47985.63 2019-08-10 04:44:06.000 222 21258.22 350.08 43018.34 47985.64 2019-08-10 04:44:07.000 222 21258.22 350.10 43018.36 47985.61 2019-08-10 04:44:08.000 222 21258.25 350.10 43018.37 47985.64 2019-08-10 04:44:09.000 222 21258.26 350.11 43018.34 47985.61 2019-08-10 04:44:10.000 222 21258.27 350.10 43018.36 47985.60 2019-08-10 04:44:11.000 222 21258.28 350.09 43018.37 47985.63 2019-08-10 04:44:12.000 222 21258.28 350.10 43018.38 47985.62 2019-08-10 04:44:13.000 222 21258.25 350.08 43018.38 47985.63 2019-08-10 04:44:14.000 222 21258.26 350.02 43018.41 47985.63 2019-08-10 04:44:15.000 222 21258.28 349.96 43018.39 47985.62 2019-08-10 04:44:16.000 222 21258.32 349.87 43018.43 47985.63 2019-08-10 04:44:17.000 222 21258.34 349.82 43018.42 47985.66 2019-08-10 04:44:18.000 222 21258.32 349.79 43018.42 47985.70 2019-08-10 04:44:19.000 222 21258.29 349.74 43018.44 47985.70 2019-08-10 04:44:20.000 222 21258.27 349.72 43018.44 47985.72 2019-08-10 04:44:21.000 222 21258.26 349.68 43018.46 47985.71 2019-08-10 04:44:22.000 222 21258.25 349.65 43018.46 47985.72 2019-08-10 04:44:23.000 222 21258.23 349.61 43018.48 47985.68 2019-08-10 04:44:24.000 222 21258.14 349.60 43018.45 47985.70 2019-08-10 04:44:25.000 222 21258.10 349.58 43018.47 47985.65 2019-08-10 04:44:26.000 222 21258.08 349.57 43018.45 47985.67 2019-08-10 04:44:27.000 222 21258.05 349.57 43018.48 47985.64 2019-08-10 04:44:28.000 222 21258.03 349.57 43018.52 47985.64 2019-08-10 04:44:29.000 222 21258.02 349.62 43018.53 47985.65 2019-08-10 04:44:30.000 222 21258.00 349.71 43018.55 47985.63 2019-08-10 04:44:31.000 222 21258.02 349.80 43018.55 47985.66 2019-08-10 04:44:32.000 222 21257.98 349.89 43018.55 47985.64 2019-08-10 04:44:33.000 222 21257.99 349.98 43018.50 47985.67 2019-08-10 04:44:34.000 222 21258.00 350.11 43018.53 47985.64 2019-08-10 04:44:35.000 222 21258.01 350.23 43018.53 47985.65 2019-08-10 04:44:36.000 222 21258.05 350.33 43018.52 47985.66 2019-08-10 04:44:37.000 222 21258.10 350.37 43018.50 47985.69 2019-08-10 04:44:38.000 222 21258.11 350.43 43018.50 47985.69 2019-08-10 04:44:39.000 222 21258.17 350.46 43018.51 47985.72 2019-08-10 04:44:40.000 222 21258.24 350.48 43018.48 47985.71 2019-08-10 04:44:41.000 222 21258.31 350.47 43018.50 47985.77 2019-08-10 04:44:42.000 222 21258.34 350.46 43018.50 47985.80 2019-08-10 04:44:43.000 222 21258.40 350.39 43018.53 47985.82 2019-08-10 04:44:44.000 222 21258.43 350.34 43018.54 47985.86 2019-08-10 04:44:45.000 222 21258.49 350.26 43018.54 47985.86 2019-08-10 04:44:46.000 222 21258.49 350.15 43018.54 47985.89 2019-08-10 04:44:47.000 222 21258.50 350.10 43018.55 47985.90 2019-08-10 04:44:48.000 222 21258.51 350.03 43018.58 47985.92 2019-08-10 04:44:49.000 222 21258.52 349.96 43018.60 47985.94 2019-08-10 04:44:50.000 222 21258.47 349.94 43018.57 47985.92 2019-08-10 04:44:51.000 222 21258.42 349.90 43018.55 47985.91 2019-08-10 04:44:52.000 222 21258.36 349.87 43018.58 47985.87 2019-08-10 04:44:53.000 222 21258.35 349.85 43018.54 47985.84 2019-08-10 04:44:54.000 222 21258.31 349.82 43018.50 47985.79 2019-08-10 04:44:55.000 222 21258.28 349.78 43018.53 47985.81 2019-08-10 04:44:56.000 222 21258.26 349.78 43018.51 47985.75 2019-08-10 04:44:57.000 222 21258.25 349.77 43018.51 47985.75 2019-08-10 04:44:58.000 222 21258.21 349.81 43018.51 47985.74 2019-08-10 04:44:59.000 222 21258.21 349.81 43018.48 47985.76 2019-08-10 04:45:00.000 222 21258.24 349.79 43018.52 47985.73 2019-08-10 04:45:01.000 222 21258.23 349.81 43018.51 47985.73 2019-08-10 04:45:02.000 222 21258.25 349.82 43018.50 47985.74 2019-08-10 04:45:03.000 222 21258.26 349.83 43018.52 47985.76 2019-08-10 04:45:04.000 222 21258.26 349.86 43018.52 47985.74 2019-08-10 04:45:05.000 222 21258.26 349.85 43018.52 47985.72 2019-08-10 04:45:06.000 222 21258.23 349.90 43018.51 47985.74 2019-08-10 04:45:07.000 222 21258.18 350.00 43018.46 47985.70 2019-08-10 04:45:08.000 222 21258.15 350.07 43018.40 47985.64 2019-08-10 04:45:09.000 222 21258.18 350.12 43018.36 47985.61 2019-08-10 04:45:10.000 222 21258.20 350.12 43018.35 47985.57 2019-08-10 04:45:11.000 222 21258.16 350.17 43018.34 47985.54 2019-08-10 04:45:12.000 222 21258.16 350.24 43018.28 47985.53 2019-08-10 04:45:13.000 222 21258.17 350.32 43018.27 47985.49 2019-08-10 04:45:14.000 222 21258.18 350.37 43018.23 47985.50 2019-08-10 04:45:15.000 222 21258.17 350.40 43018.22 47985.50 2019-08-10 04:45:16.000 222 21258.14 350.47 43018.22 47985.45 2019-08-10 04:45:17.000 222 21258.12 350.55 43018.16 47985.45 2019-08-10 04:45:18.000 222 21258.10 350.65 43018.15 47985.39 2019-08-10 04:45:19.000 222 21258.09 350.68 43018.13 47985.33 2019-08-10 04:45:20.000 222 21258.11 350.69 43018.08 47985.30 2019-08-10 04:45:21.000 222 21258.12 350.65 43018.06 47985.29 2019-08-10 04:45:22.000 222 21258.16 350.60 43018.05 47985.26 2019-08-10 04:45:23.000 222 21258.17 350.53 43018.03 47985.27 2019-08-10 04:45:24.000 222 21258.16 350.46 43018.07 47985.29 2019-08-10 04:45:25.000 222 21258.17 350.40 43018.06 47985.30 2019-08-10 04:45:26.000 222 21258.12 350.37 43018.05 47985.32 2019-08-10 04:45:27.000 222 21258.08 350.47 43018.07 47985.32 2019-08-10 04:45:28.000 222 21258.03 350.57 43017.97 47985.25 2019-08-10 04:45:29.000 222 21258.02 350.51 43017.86 47985.14 2019-08-10 04:45:30.000 222 21258.07 350.39 43017.84 47985.08 2019-08-10 04:45:31.000 222 21258.10 350.30 43017.85 47985.08 2019-08-10 04:45:32.000 222 21258.09 350.24 43017.88 47985.10 2019-08-10 04:45:33.000 222 21258.06 350.21 43017.90 47985.13 2019-08-10 04:45:34.000 222 21258.03 350.18 43017.92 47985.14 2019-08-10 04:45:35.000 222 21258.04 350.19 43017.94 47985.15 2019-08-10 04:45:36.000 222 21258.05 350.18 43017.94 47985.14 2019-08-10 04:45:37.000 222 21258.04 350.19 43017.96 47985.13 2019-08-10 04:45:38.000 222 21258.04 350.26 43017.96 47985.17 2019-08-10 04:45:39.000 222 21257.99 350.35 43017.97 47985.18 2019-08-10 04:45:40.000 222 21257.95 350.44 43017.94 47985.11 2019-08-10 04:45:41.000 222 21257.91 350.51 43017.88 47985.05 2019-08-10 04:45:42.000 222 21257.90 350.58 43017.82 47985.03 2019-08-10 04:45:43.000 222 21257.89 350.63 43017.79 47984.99 2019-08-10 04:45:44.000 222 21257.88 350.65 43017.75 47984.94 2019-08-10 04:45:45.000 222 21257.86 350.75 43017.71 47984.94 2019-08-10 04:45:46.000 222 21257.83 350.85 43017.71 47984.88 2019-08-10 04:45:47.000 222 21257.84 350.93 43017.65 47984.85 2019-08-10 04:45:48.000 222 21257.85 351.01 43017.59 47984.81 2019-08-10 04:45:49.000 222 21257.83 351.04 43017.53 47984.73 2019-08-10 04:45:50.000 222 21257.81 351.06 43017.48 47984.71 2019-08-10 04:45:51.000 222 21257.80 351.06 43017.47 47984.66 2019-08-10 04:45:52.000 222 21257.82 351.04 43017.46 47984.64 2019-08-10 04:45:53.000 222 21257.84 351.01 43017.46 47984.63 2019-08-10 04:45:54.000 222 21257.84 350.96 43017.44 47984.63 2019-08-10 04:45:55.000 222 21257.83 350.91 43017.46 47984.61 2019-08-10 04:45:56.000 222 21257.84 350.85 43017.48 47984.65 2019-08-10 04:45:57.000 222 21257.87 350.81 43017.48 47984.67 2019-08-10 04:45:58.000 222 21257.88 350.74 43017.49 47984.66 2019-08-10 04:45:59.000 222 21257.89 350.69 43017.53 47984.71 2019-08-10 04:46:00.000 222 21257.88 350.62 43017.55 47984.70 2019-08-10 04:46:01.000 222 21257.88 350.52 43017.58 47984.76 2019-08-10 04:46:02.000 222 21257.92 350.46 43017.62 47984.77 2019-08-10 04:46:03.000 222 21257.94 350.42 43017.63 47984.78 2019-08-10 04:46:04.000 222 21257.94 350.38 43017.64 47984.80 2019-08-10 04:46:05.000 222 21257.93 350.39 43017.64 47984.85 2019-08-10 04:46:06.000 222 21257.93 350.39 43017.65 47984.86 2019-08-10 04:46:07.000 222 21257.90 350.42 43017.64 47984.85 2019-08-10 04:46:08.000 222 21257.91 350.36 43017.65 47984.86 2019-08-10 04:46:09.000 222 21257.94 350.31 43017.68 47984.85 2019-08-10 04:46:10.000 222 21257.95 350.28 43017.68 47984.88 2019-08-10 04:46:11.000 222 21257.98 350.27 43017.71 47984.88 2019-08-10 04:46:12.000 222 21257.99 350.22 43017.80 47984.96 2019-08-10 04:46:13.000 222 21258.03 350.13 43017.86 47985.01 2019-08-10 04:46:14.000 222 21258.08 350.06 43017.93 47985.09 2019-08-10 04:46:15.000 222 21258.10 350.10 43018.00 47985.16 2019-08-10 04:46:16.000 222 21258.10 350.18 43018.10 47985.25 2019-08-10 04:46:17.000 222 21258.09 350.27 43018.13 47985.32 2019-08-10 04:46:18.000 222 21258.07 350.41 43018.09 47985.35 2019-08-10 04:46:19.000 222 21258.09 350.52 43018.13 47985.32 2019-08-10 04:46:20.000 222 21258.09 350.60 43018.11 47985.34 2019-08-10 04:46:21.000 222 21258.15 350.59 43018.10 47985.31 2019-08-10 04:46:22.000 222 21258.23 350.54 43018.12 47985.32 2019-08-10 04:46:23.000 222 21258.27 350.53 43018.18 47985.39 2019-08-10 04:46:24.000 222 21258.32 350.53 43018.20 47985.47 2019-08-10 04:46:25.000 222 21258.40 350.47 43018.27 47985.51 2019-08-10 04:46:26.000 222 21258.46 350.40 43018.29 47985.58 2019-08-10 04:46:27.000 222 21258.52 350.32 43018.35 47985.65 2019-08-10 04:46:28.000 222 21258.55 350.23 43018.37 47985.70 2019-08-10 04:46:29.000 222 21258.59 350.12 43018.37 47985.73 2019-08-10 04:46:30.000 222 21258.64 350.00 43018.41 47985.78 2019-08-10 04:46:31.000 222 21258.64 349.89 43018.44 47985.81 2019-08-10 04:46:32.000 222 21258.62 349.80 43018.46 47985.86 2019-08-10 04:46:33.000 222 21258.65 349.68 43018.50 47985.87 2019-08-10 04:46:34.000 222 21258.65 349.56 43018.54 47985.89 2019-08-10 04:46:35.000 222 21258.63 349.47 43018.57 47985.93 2019-08-10 04:46:36.000 222 21258.58 349.41 43018.60 47985.93 2019-08-10 04:46:37.000 222 21258.49 349.37 43018.61 47985.95 2019-08-10 04:46:38.000 222 21258.44 349.34 43018.64 47985.96 2019-08-10 04:46:39.000 222 21258.41 349.39 43018.63 47985.95 2019-08-10 04:46:40.000 222 21258.38 349.50 43018.61 47985.95 2019-08-10 04:46:41.000 222 21258.31 349.58 43018.58 47985.90 2019-08-10 04:46:42.000 222 21258.28 349.66 43018.53 47985.80 2019-08-10 04:46:43.000 222 21258.24 349.73 43018.51 47985.75 2019-08-10 04:46:44.000 222 21258.22 349.80 43018.46 47985.75 2019-08-10 04:46:45.000 222 21258.22 349.88 43018.39 47985.65 2019-08-10 04:46:46.000 222 21258.19 349.97 43018.34 47985.64 2019-08-10 04:46:47.000 222 21258.22 350.02 43018.32 47985.63 2019-08-10 04:46:48.000 222 21258.26 349.99 43018.32 47985.59 2019-08-10 04:46:49.000 222 21258.28 350.04 43018.33 47985.59 2019-08-10 04:46:50.000 222 21258.30 350.05 43018.30 47985.60 2019-08-10 04:46:51.000 222 21258.34 350.07 43018.31 47985.63 2019-08-10 04:46:52.000 222 21258.36 350.09 43018.33 47985.61 2019-08-10 04:46:53.000 222 21258.37 350.11 43018.30 47985.62 2019-08-10 04:46:54.000 222 21258.39 350.06 43018.33 47985.63 2019-08-10 04:46:55.000 222 21258.43 350.05 43018.33 47985.65 2019-08-10 04:46:56.000 222 21258.43 350.04 43018.34 47985.66 2019-08-10 04:46:57.000 222 21258.41 350.03 43018.35 47985.67 2019-08-10 04:46:58.000 222 21258.42 350.03 43018.35 47985.68 2019-08-10 04:46:59.000 222 21258.42 350.01 43018.35 47985.71 2019-08-10 04:47:00.000 222 21258.45 349.98 43018.38 47985.70 2019-08-10 04:47:01.000 222 21258.47 349.95 43018.38 47985.73 2019-08-10 04:47:02.000 222 21258.52 349.92 43018.39 47985.75 2019-08-10 04:47:03.000 222 21258.51 349.88 43018.40 47985.74 2019-08-10 04:47:04.000 222 21258.47 349.85 43018.39 47985.71 2019-08-10 04:47:05.000 222 21258.44 349.81 43018.39 47985.74 2019-08-10 04:47:06.000 222 21258.40 349.75 43018.38 47985.75 2019-08-10 04:47:07.000 222 21258.38 349.67 43018.41 47985.72 2019-08-10 04:47:08.000 222 21258.38 349.60 43018.41 47985.74 2019-08-10 04:47:09.000 222 21258.39 349.52 43018.43 47985.76 2019-08-10 04:47:10.000 222 21258.41 349.44 43018.50 47985.74 2019-08-10 04:47:11.000 222 21258.36 349.40 43018.48 47985.78 2019-08-10 04:47:12.000 222 21258.31 349.38 43018.52 47985.76 2019-08-10 04:47:13.000 222 21258.26 349.36 43018.54 47985.77 2019-08-10 04:47:14.000 222 21258.25 349.35 43018.58 47985.79 2019-08-10 04:47:15.000 222 21258.24 349.35 43018.60 47985.82 2019-08-10 04:47:16.000 222 21258.22 349.36 43018.60 47985.81 2019-08-10 04:47:17.000 222 21258.25 349.41 43018.64 47985.81 2019-08-10 04:47:18.000 222 21258.26 349.47 43018.62 47985.84 2019-08-10 04:47:19.000 222 21258.29 349.50 43018.60 47985.86 2019-08-10 04:47:20.000 222 21258.31 349.57 43018.63 47985.85 2019-08-10 04:47:21.000 222 21258.37 349.56 43018.65 47985.87 2019-08-10 04:47:22.000 222 21258.45 349.59 43018.66 47985.93 2019-08-10 04:47:23.000 222 21258.51 349.64 43018.68 47985.96 2019-08-10 04:47:24.000 222 21258.56 349.67 43018.69 47986.00 2019-08-10 04:47:25.000 222 21258.58 349.73 43018.68 47985.99 2019-08-10 04:47:26.000 222 21258.60 349.81 43018.67 47986.03 2019-08-10 04:47:27.000 222 21258.63 349.84 43018.67 47986.02 2019-08-10 04:47:28.000 222 21258.62 349.87 43018.65 47986.02 2019-08-10 04:47:29.000 222 21258.64 349.90 43018.65 47986.04 2019-08-10 04:47:30.000 222 21258.66 349.93 43018.63 47986.04 2019-08-10 04:47:31.000 222 21258.66 349.96 43018.63 47986.03 2019-08-10 04:47:32.000 222 21258.65 350.00 43018.64 47986.02 2019-08-10 04:47:33.000 222 21258.66 350.04 43018.59 47986.03 2019-08-10 04:47:34.000 222 21258.68 350.06 43018.61 47986.03 2019-08-10 04:47:35.000 222 21258.68 350.10 43018.64 47986.00 2019-08-10 04:47:36.000 222 21258.67 350.12 43018.64 47986.00 2019-08-10 04:47:37.000 222 21258.69 350.15 43018.61 47985.98 2019-08-10 04:47:38.000 222 21258.69 350.18 43018.58 47985.99 2019-08-10 04:47:39.000 222 21258.69 350.17 43018.58 47985.99 2019-08-10 04:47:40.000 222 21258.72 350.14 43018.54 47985.99 2019-08-10 04:47:41.000 222 21258.72 350.09 43018.55 47985.98 2019-08-10 04:47:42.000 222 21258.74 350.03 43018.54 47985.98 2019-08-10 04:47:43.000 222 21258.70 349.96 43018.55 47985.97 2019-08-10 04:47:44.000 222 21258.72 349.85 43018.54 47985.97 2019-08-10 04:47:45.000 222 21258.71 349.74 43018.55 47986.00 2019-08-10 04:47:46.000 222 21258.67 349.64 43018.58 47985.95 2019-08-10 04:47:47.000 222 21258.63 349.56 43018.58 47985.98 2019-08-10 04:47:48.000 222 21258.61 349.46 43018.58 47985.98 2019-08-10 04:47:49.000 222 21258.58 349.41 43018.57 47986.00 2019-08-10 04:47:50.000 222 21258.53 349.36 43018.61 47985.99 2019-08-10 04:47:51.000 222 21258.48 349.35 43018.63 47985.98 2019-08-10 04:47:52.000 222 21258.44 349.38 43018.68 47985.97 2019-08-10 04:47:53.000 222 21258.41 349.45 43018.68 47985.97 2019-08-10 04:47:54.000 222 21258.38 349.51 43018.68 47985.95 2019-08-10 04:47:55.000 222 21258.40 349.59 43018.67 47985.97 2019-08-10 04:47:56.000 222 21258.42 349.70 43018.70 47985.95 2019-08-10 04:47:57.000 222 21258.42 349.81 43018.68 47985.95 2019-08-10 04:47:58.000 222 21258.42 349.97 43018.64 47985.94 2019-08-10 04:47:59.000 222 21258.40 350.08 43018.64 47985.92 2019-08-10 04:48:00.000 222 21258.43 350.21 43018.63 47985.93 2019-08-10 04:48:01.000 222 21258.48 350.29 43018.64 47985.95 2019-08-10 04:48:02.000 222 21258.54 350.37 43018.61 47985.95 2019-08-10 04:48:03.000 222 21258.58 350.39 43018.61 47985.98 2019-08-10 04:48:04.000 222 21258.65 350.40 43018.61 47985.98 2019-08-10 04:48:05.000 222 21258.67 350.37 43018.64 47986.02 2019-08-10 04:48:06.000 222 21258.74 350.28 43018.61 47986.06 2019-08-10 04:48:07.000 222 21258.79 350.20 43018.63 47986.08 2019-08-10 04:48:08.000 222 21258.82 350.08 43018.64 47986.10 2019-08-10 04:48:09.000 222 21258.83 349.97 43018.66 47986.13 2019-08-10 04:48:10.000 222 21258.79 349.85 43018.71 47986.13 2019-08-10 04:48:11.000 222 21258.82 349.71 43018.73 47986.15 2019-08-10 04:48:12.000 222 21258.77 349.61 43018.75 47986.14 2019-08-10 04:48:13.000 222 21258.72 349.54 43018.75 47986.16 2019-08-10 04:48:14.000 222 21258.68 349.49 43018.75 47986.15 2019-08-10 04:48:15.000 222 21258.64 349.42 43018.76 47986.13 2019-08-10 04:48:16.000 222 21258.56 349.40 43018.79 47986.10 2019-08-10 04:48:17.000 222 21258.51 349.40 43018.78 47986.11 2019-08-10 04:48:18.000 222 21258.49 349.37 43018.78 47986.08 2019-08-10 04:48:19.000 222 21258.44 349.38 43018.77 47986.06 2019-08-10 04:48:20.000 222 21258.36 349.44 43018.73 47986.04 2019-08-10 04:48:21.000 222 21258.37 349.50 43018.70 47986.01 2019-08-10 04:48:22.000 222 21258.35 349.54 43018.69 47985.94 2019-08-10 04:48:23.000 222 21258.37 349.56 43018.65 47985.94 2019-08-10 04:48:24.000 222 21258.40 349.58 43018.64 47985.90 2019-08-10 04:48:25.000 222 21258.41 349.66 43018.65 47985.95 2019-08-10 04:48:26.000 222 21258.44 349.72 43018.64 47985.94 2019-08-10 04:48:27.000 222 21258.44 349.75 43018.65 47985.92 2019-08-10 04:48:28.000 222 21258.54 349.77 43018.62 47985.95 2019-08-10 04:48:29.000 222 21258.58 349.80 43018.63 47985.94 2019-08-10 04:48:30.000 222 21258.62 349.83 43018.62 47985.95 2019-08-10 04:48:31.000 222 21258.67 349.84 43018.63 47986.03 2019-08-10 04:48:32.000 222 21258.73 349.90 43018.62 47986.06 2019-08-10 04:48:33.000 222 21258.79 349.96 43018.65 47986.08 2019-08-10 04:48:34.000 222 21258.80 350.02 43018.63 47986.11 2019-08-10 04:48:35.000 222 21258.87 350.08 43018.61 47986.14 2019-08-10 04:48:36.000 222 21258.91 350.13 43018.63 47986.11 2019-08-10 04:48:37.000 222 21258.97 350.15 43018.62 47986.14 2019-08-10 04:48:38.000 222 21259.04 350.17 43018.59 47986.17 2019-08-10 04:48:39.000 222 21259.08 350.17 43018.59 47986.21 2019-08-10 04:48:40.000 222 21259.08 350.15 43018.60 47986.21 2019-08-10 04:48:41.000 222 21259.11 350.12 43018.59 47986.22 2019-08-10 04:48:42.000 222 21259.13 350.10 43018.59 47986.20 2019-08-10 04:48:43.000 222 21259.15 350.11 43018.59 47986.22 2019-08-10 04:48:44.000 222 21259.13 350.10 43018.59 47986.19 2019-08-10 04:48:45.000 222 21259.13 350.05 43018.56 47986.20 2019-08-10 04:48:46.000 222 21259.13 349.96 43018.54 47986.18 2019-08-10 04:48:47.000 222 21259.12 349.83 43018.54 47986.17 2019-08-10 04:48:48.000 222 21259.13 349.68 43018.57 47986.17 2019-08-10 04:48:49.000 222 21259.04 349.62 43018.58 47986.18 2019-08-10 04:48:50.000 222 21258.98 349.55 43018.58 47986.19 2019-08-10 04:48:51.000 222 21258.92 349.51 43018.57 47986.15 2019-08-10 04:48:52.000 222 21258.87 349.50 43018.57 47986.12 2019-08-10 04:48:53.000 222 21258.79 349.50 43018.54 47986.09 2019-08-10 04:48:54.000 222 21258.70 349.57 43018.47 47986.03 2019-08-10 04:48:55.000 222 21258.69 349.57 43018.42 47985.92 2019-08-10 04:48:56.000 222 21258.63 349.56 43018.40 47985.87 2019-08-10 04:48:57.000 222 21258.57 349.67 43018.36 47985.84 2019-08-10 04:48:58.000 222 21258.51 349.85 43018.30 47985.78 2019-08-10 04:48:59.000 222 21258.46 349.99 43018.21 47985.70 2019-08-10 04:49:00.000 222 21258.49 350.12 43018.13 47985.62 2019-08-10 04:49:01.000 222 21258.47 350.30 43018.10 47985.53 2019-08-10 04:49:02.000 222 21258.48 350.46 43018.05 47985.50 2019-08-10 04:49:03.000 222 21258.53 350.60 43018.00 47985.47 2019-08-10 04:49:04.000 222 21258.57 350.71 43017.94 47985.42 2019-08-10 04:49:05.000 222 21258.61 350.81 43017.93 47985.39 2019-08-10 04:49:06.000 222 21258.67 350.87 43017.91 47985.40 2019-08-10 04:49:07.000 222 21258.73 350.96 43017.93 47985.44 2019-08-10 04:49:08.000 222 21258.79 351.07 43017.94 47985.48 2019-08-10 04:49:09.000 222 21258.84 351.19 43017.95 47985.50 2019-08-10 04:49:10.000 222 21258.86 351.34 43017.90 47985.50 2019-08-10 04:49:11.000 222 21258.89 351.43 43017.82 47985.49 2019-08-10 04:49:12.000 222 21258.93 351.50 43017.78 47985.43 2019-08-10 04:49:13.000 222 21258.95 351.50 43017.76 47985.40 2019-08-10 04:49:14.000 222 21259.02 351.48 43017.71 47985.42 2019-08-10 04:49:15.000 222 21259.05 351.41 43017.74 47985.39 2019-08-10 04:49:16.000 222 21259.08 351.36 43017.72 47985.42 2019-08-10 04:49:17.000 222 21259.09 351.31 43017.66 47985.39 2019-08-10 04:49:18.000 222 21259.10 351.24 43017.61 47985.38 2019-08-10 04:49:19.000 222 21259.12 351.13 43017.57 47985.34 2019-08-10 04:49:20.000 222 21259.09 350.95 43017.54 47985.29 2019-08-10 04:49:21.000 222 21259.03 350.76 43017.51 47985.28 2019-08-10 04:49:22.000 222 21259.00 350.56 43017.58 47985.25 2019-08-10 04:49:23.000 222 21258.94 350.40 43017.60 47985.23 2019-08-10 04:49:24.000 222 21258.86 350.25 43017.59 47985.24 2019-08-10 04:49:25.000 222 21258.79 350.10 43017.59 47985.22 2019-08-10 04:49:26.000 222 21258.74 349.92 43017.64 47985.16 2019-08-10 04:49:27.000 222 21258.63 349.79 43017.67 47985.14 2019-08-10 04:49:28.000 222 21258.53 349.71 43017.69 47985.16 2019-08-10 04:49:29.000 222 21258.43 349.66 43017.74 47985.14 2019-08-10 04:49:30.000 222 21258.35 349.62 43017.77 47985.15 2019-08-10 04:49:31.000 222 21258.28 349.62 43017.76 47985.11 2019-08-10 04:49:32.000 222 21258.24 349.70 43017.78 47985.14 2019-08-10 04:49:33.000 222 21258.22 349.74 43017.80 47985.15 2019-08-10 04:49:34.000 222 21258.19 349.82 43017.83 47985.11 2019-08-10 04:49:35.000 222 21258.17 349.90 43017.84 47985.12 2019-08-10 04:49:36.000 222 21258.23 349.93 43017.83 47985.13 2019-08-10 04:49:37.000 222 21258.23 349.98 43017.84 47985.15 2019-08-10 04:49:38.000 222 21258.27 349.99 43017.92 47985.21 2019-08-10 04:49:39.000 222 21258.34 350.05 43017.98 47985.25 2019-08-10 04:49:40.000 222 21258.41 350.13 43018.04 47985.33 2019-08-10 04:49:41.000 222 21258.41 350.27 43018.03 47985.40 2019-08-10 04:49:42.000 222 21258.44 350.38 43018.05 47985.39 2019-08-10 04:49:43.000 222 21258.49 350.48 43018.05 47985.44 2019-08-10 04:49:44.000 222 21258.55 350.55 43018.01 47985.44 2019-08-10 04:49:45.000 222 21258.62 350.55 43018.04 47985.44 2019-08-10 04:49:46.000 222 21258.72 350.53 43018.07 47985.51 2019-08-10 04:49:47.000 222 21258.81 350.51 43018.11 47985.59 2019-08-10 04:49:48.000 222 21258.94 350.49 43018.16 47985.64 2019-08-10 04:49:49.000 222 21258.97 350.50 43018.19 47985.72 2019-08-10 04:49:50.000 222 21259.01 350.55 43018.19 47985.79 2019-08-10 04:49:51.000 222 21259.08 350.55 43018.22 47985.80 2019-08-10 04:49:52.000 222 21259.14 350.55 43018.19 47985.83 2019-08-10 04:49:53.000 222 21259.19 350.52 43018.18 47985.85 2019-08-10 04:49:54.000 222 21259.27 350.44 43018.17 47985.87 2019-08-10 04:49:55.000 222 21259.32 350.34 43018.18 47985.92 2019-08-10 04:49:56.000 222 21259.33 350.23 43018.21 47985.92 2019-08-10 04:49:57.000 222 21259.36 350.14 43018.22 47986.00 2019-08-10 04:49:58.000 222 21259.38 350.03 43018.25 47985.99 2019-08-10 04:49:59.000 222 21259.36 349.94 43018.31 47986.07 2019-08-10 04:50:00.000 222 21259.38 349.85 43018.31 47986.06 2019-08-10 04:50:01.000 222 21259.35 349.75 43018.35 47986.09 2019-08-10 04:50:02.000 222 21259.34 349.64 43018.39 47986.09 2019-08-10 04:50:03.000 222 21259.33 349.57 43018.40 47986.12 2019-08-10 04:50:04.000 222 21259.31 349.51 43018.42 47986.12 2019-08-10 04:50:05.000 222 21259.27 349.46 43018.43 47986.12 2019-08-10 04:50:06.000 222 21259.21 349.40 43018.46 47986.12 2019-08-10 04:50:07.000 222 21259.16 349.33 43018.49 47986.11 2019-08-10 04:50:08.000 222 21259.13 349.32 43018.49 47986.13 2019-08-10 04:50:09.000 222 21259.08 349.31 43018.48 47986.09 2019-08-10 04:50:10.000 222 21259.03 349.30 43018.49 47986.07 2019-08-10 04:50:11.000 222 21259.01 349.32 43018.47 47986.07 2019-08-10 04:50:12.000 222 21258.99 349.32 43018.49 47986.07 2019-08-10 04:50:13.000 222 21258.97 349.35 43018.49 47986.04 2019-08-10 04:50:14.000 222 21258.94 349.41 43018.47 47986.03 2019-08-10 04:50:15.000 222 21258.95 349.43 43018.47 47986.01 2019-08-10 04:50:16.000 222 21258.94 349.46 43018.47 47986.00 2019-08-10 04:50:17.000 222 21258.94 349.50 43018.45 47986.00 2019-08-10 04:50:18.000 222 21258.94 349.55 43018.45 47985.99 2019-08-10 04:50:19.000 222 21258.93 349.58 43018.44 47985.98 2019-08-10 04:50:20.000 222 21258.90 349.64 43018.44 47985.99 2019-08-10 04:50:21.000 222 21258.90 349.70 43018.42 47985.96 2019-08-10 04:50:22.000 222 21258.90 349.73 43018.41 47985.99 2019-08-10 04:50:23.000 222 21258.89 349.80 43018.42 47985.96 2019-08-10 04:50:24.000 222 21258.88 349.84 43018.42 47985.98 2019-08-10 04:50:25.000 222 21258.86 349.88 43018.43 47985.97 2019-08-10 04:50:26.000 222 21258.89 349.91 43018.42 47985.97 2019-08-10 04:50:27.000 222 21258.91 349.95 43018.39 47985.98 2019-08-10 04:50:28.000 222 21258.93 349.98 43018.46 47985.99 2019-08-10 04:50:29.000 222 21258.94 349.99 43018.46 47985.98 2019-08-10 04:50:30.000 222 21258.94 349.97 43018.45 47986.01 2019-08-10 04:50:31.000 222 21258.94 349.94 43018.45 47986.00 2019-08-10 04:50:32.000 222 21258.98 349.86 43018.46 47986.04 2019-08-10 04:50:33.000 222 21259.01 349.80 43018.45 47986.03 2019-08-10 04:50:34.000 222 21259.02 349.74 43018.48 47986.05 2019-08-10 04:50:35.000 222 21259.02 349.67 43018.53 47986.09 2019-08-10 04:50:36.000 222 21259.05 349.59 43018.53 47986.07 2019-08-10 04:50:37.000 222 21259.06 349.49 43018.51 47986.07 2019-08-10 04:50:38.000 222 21259.05 349.40 43018.53 47986.12 2019-08-10 04:50:39.000 222 21259.06 349.31 43018.57 47986.13 2019-08-10 04:50:40.000 222 21259.08 349.25 43018.58 47986.13 2019-08-10 04:50:41.000 222 21259.10 349.18 43018.62 47986.18 2019-08-10 04:50:42.000 222 21259.08 349.13 43018.61 47986.19 2019-08-10 04:50:43.000 222 21259.11 349.11 43018.64 47986.23 2019-08-10 04:50:44.000 222 21259.11 349.10 43018.65 47986.22 2019-08-10 04:50:45.000 222 21259.12 349.11 43018.64 47986.24 2019-08-10 04:50:46.000 222 21259.11 349.14 43018.68 47986.27 2019-08-10 04:50:47.000 222 21259.13 349.17 43018.63 47986.26 2019-08-10 04:50:48.000 222 21259.12 349.23 43018.63 47986.26 2019-08-10 04:50:49.000 222 21259.12 349.29 43018.62 47986.27 2019-08-10 04:50:50.000 222 21259.15 349.34 43018.61 47986.26 2019-08-10 04:50:51.000 222 21259.15 349.39 43018.61 47986.25 2019-08-10 04:50:52.000 222 21259.17 349.45 43018.61 47986.24 2019-08-10 04:50:53.000 222 21259.17 349.50 43018.59 47986.23 2019-08-10 04:50:54.000 222 21259.20 349.54 43018.59 47986.26 2019-08-10 04:50:55.000 222 21259.20 349.59 43018.60 47986.24 2019-08-10 04:50:56.000 222 21259.20 349.67 43018.57 47986.25 2019-08-10 04:50:57.000 222 21259.25 349.70 43018.57 47986.25 2019-08-10 04:50:58.000 222 21259.26 349.75 43018.54 47986.25 2019-08-10 04:50:59.000 222 21259.27 349.79 43018.53 47986.22 2019-08-10 04:51:00.000 222 21259.33 349.80 43018.50 47986.23 2019-08-10 04:51:01.000 222 21259.28 349.82 43018.51 47986.21 2019-08-10 04:51:02.000 222 21259.32 349.84 43018.49 47986.24 2019-08-10 04:51:03.000 222 21259.31 349.84 43018.51 47986.21 2019-08-10 04:51:04.000 222 21259.34 349.83 43018.56 47986.22 2019-08-10 04:51:05.000 222 21259.32 349.84 43018.54 47986.26 2019-08-10 04:51:06.000 222 21259.29 349.84 43018.55 47986.26 2019-08-10 04:51:07.000 222 21259.29 349.86 43018.54 47986.27 2019-08-10 04:51:08.000 222 21259.30 349.84 43018.55 47986.26 2019-08-10 04:51:09.000 222 21259.28 349.88 43018.58 47986.24 2019-08-10 04:51:10.000 222 21259.24 349.89 43018.58 47986.27 2019-08-10 04:51:11.000 222 21259.21 349.88 43018.57 47986.23 2019-08-10 04:51:12.000 222 21259.16 349.83 43018.56 47986.21 2019-08-10 04:51:13.000 222 21259.18 349.76 43018.61 47986.23 2019-08-10 04:51:14.000 222 21259.17 349.72 43018.62 47986.21 2019-08-10 04:51:15.000 222 21259.12 349.63 43018.63 47986.25 2019-08-10 04:51:16.000 222 21259.13 349.52 43018.69 47986.24 2019-08-10 04:51:17.000 222 21259.09 349.47 43018.72 47986.26 2019-08-10 04:51:18.000 222 21259.10 349.37 43018.72 47986.27 2019-08-10 04:51:19.000 222 21259.08 349.30 43018.74 47986.31 2019-08-10 04:51:20.000 222 21259.05 349.25 43018.75 47986.29 2019-08-10 04:51:21.000 222 21259.03 349.22 43018.77 47986.29 2019-08-10 04:51:22.000 222 21259.01 349.19 43018.78 47986.32 2019-08-10 04:51:23.000 222 21258.97 349.16 43018.75 47986.31 2019-08-10 04:51:24.000 222 21258.97 349.17 43018.78 47986.30 2019-08-10 04:51:25.000 222 21258.97 349.18 43018.81 47986.32 2019-08-10 04:51:26.000 222 21258.96 349.24 43018.80 47986.32 2019-08-10 04:51:27.000 222 21258.93 349.30 43018.75 47986.29 2019-08-10 04:51:28.000 222 21258.88 349.39 43018.72 47986.27 2019-08-10 04:51:29.000 222 21258.91 349.47 43018.75 47986.24 2019-08-10 04:51:30.000 222 21258.93 349.57 43018.71 47986.24 2019-08-10 04:51:31.000 222 21258.96 349.68 43018.66 47986.21 2019-08-10 04:51:32.000 222 21258.99 349.76 43018.64 47986.22 2019-08-10 04:51:33.000 222 21259.02 349.87 43018.67 47986.23 2019-08-10 04:51:34.000 222 21259.09 349.99 43018.62 47986.23 2019-08-10 04:51:35.000 222 21259.14 350.09 43018.61 47986.25 2019-08-10 04:51:36.000 222 21259.18 350.16 43018.60 47986.24 2019-08-10 04:51:37.000 222 21259.26 350.21 43018.60 47986.28 2019-08-10 04:51:38.000 222 21259.34 350.26 43018.58 47986.32 2019-08-10 04:51:39.000 222 21259.42 350.29 43018.60 47986.32 2019-08-10 04:51:40.000 222 21259.47 350.30 43018.61 47986.36 2019-08-10 04:51:41.000 222 21259.53 350.30 43018.61 47986.40 2019-08-10 04:51:42.000 222 21259.59 350.28 43018.59 47986.40 2019-08-10 04:51:43.000 222 21259.63 350.29 43018.57 47986.41 2019-08-10 04:51:44.000 222 21259.64 350.28 43018.55 47986.43 2019-08-10 04:51:45.000 222 21259.68 350.26 43018.53 47986.39 2019-08-10 04:51:46.000 222 21259.65 350.20 43018.45 47986.39 2019-08-10 04:51:47.000 222 21259.69 350.11 43018.45 47986.39 2019-08-10 04:51:48.000 222 21259.65 350.11 43018.44 47986.35 2019-08-10 04:51:49.000 222 21259.64 350.13 43018.41 47986.35 2019-08-10 04:51:50.000 222 21259.59 350.10 43018.33 47986.25 2019-08-10 04:51:51.000 222 21259.55 350.07 43018.29 47986.21 2019-08-10 04:51:52.000 222 21259.48 350.05 43018.25 47986.11 2019-08-10 04:51:53.000 222 21259.43 349.99 43018.21 47986.09 2019-08-10 04:51:54.000 222 21259.41 349.95 43018.19 47986.01 2019-08-10 04:51:55.000 222 21259.35 349.96 43018.19 47985.97 2019-08-10 04:51:56.000 222 21259.32 349.88 43018.21 47985.98 2019-08-10 04:51:57.000 222 21259.29 349.79 43018.25 47985.95 2019-08-10 04:51:58.000 222 21259.28 349.74 43018.30 47986.00 2019-08-10 04:51:59.000 222 21259.22 349.75 43018.33 47986.02 2019-08-10 04:52:00.000 222 21259.19 349.78 43018.40 47986.06 2019-08-10 04:52:01.000 222 21259.18 349.82 43018.43 47986.08 2019-08-10 04:52:02.000 222 21259.14 349.86 43018.46 47986.09 2019-08-10 04:52:03.000 222 21259.07 349.93 43018.47 47986.10 2019-08-10 04:52:04.000 222 21259.11 349.98 43018.48 47986.11 2019-08-10 04:52:05.000 222 21259.10 350.03 43018.49 47986.10 2019-08-10 04:52:06.000 222 21259.06 350.13 43018.46 47986.13 2019-08-10 04:52:07.000 222 21259.06 350.19 43018.43 47986.10 2019-08-10 04:52:08.000 222 21259.09 350.21 43018.45 47986.08 2019-08-10 04:52:09.000 222 21259.12 350.19 43018.43 47986.07 2019-08-10 04:52:10.000 222 21259.16 350.19 43018.44 47986.08 2019-08-10 04:52:11.000 222 21259.20 350.17 43018.43 47986.10 2019-08-10 04:52:12.000 222 21259.22 350.18 43018.41 47986.09 2019-08-10 04:52:13.000 222 21259.29 350.15 43018.42 47986.12 2019-08-10 04:52:14.000 222 21259.29 350.16 43018.42 47986.14 2019-08-10 04:52:15.000 222 21259.24 350.17 43018.41 47986.15 2019-08-10 04:52:16.000 222 21259.26 350.21 43018.42 47986.15 2019-08-10 04:52:17.000 222 21259.27 350.24 43018.37 47986.14 2019-08-10 04:52:18.000 222 21259.26 350.29 43018.35 47986.12 2019-08-10 04:52:19.000 222 21259.29 350.33 43018.33 47986.09 2019-08-10 04:52:20.000 222 21259.29 350.35 43018.29 47986.06 2019-08-10 04:52:21.000 222 21259.29 350.40 43018.24 47986.04 2019-08-10 04:52:22.000 222 21259.25 350.52 43018.23 47986.02 2019-08-10 04:52:23.000 222 21259.23 350.67 43018.20 47985.96 2019-08-10 04:52:24.000 222 21259.23 350.72 43018.10 47985.91 2019-08-10 04:52:25.000 222 21259.24 350.75 43018.02 47985.82 2019-08-10 04:52:26.000 222 21259.26 350.78 43017.99 47985.79 2019-08-10 04:52:27.000 222 21259.27 350.80 43017.98 47985.73 2019-08-10 04:52:28.000 222 21259.30 350.75 43017.95 47985.73 2019-08-10 04:52:29.000 222 21259.41 350.64 43017.98 47985.74 2019-08-10 04:52:30.000 222 21259.49 350.54 43018.06 47985.80 2019-08-10 04:52:31.000 222 21259.55 350.46 43018.12 47985.90 2019-08-10 04:52:32.000 222 21259.63 350.35 43018.23 47985.98 2019-08-10 04:52:33.000 222 21259.66 350.30 43018.27 47986.07 2019-08-10 04:52:34.000 222 21259.70 350.28 43018.30 47986.14 2019-08-10 04:52:35.000 222 21259.70 350.24 43018.35 47986.24 2019-08-10 04:52:36.000 222 21259.73 350.20 43018.36 47986.27 2019-08-10 04:52:37.000 222 21259.76 350.18 43018.40 47986.33 2019-08-10 04:52:38.000 222 21259.82 350.12 43018.46 47986.34 2019-08-10 04:52:39.000 222 21259.84 350.07 43018.46 47986.39 2019-08-10 04:52:40.000 222 21259.86 350.02 43018.51 47986.42 2019-08-10 04:52:41.000 222 21259.88 349.92 43018.60 47986.48 2019-08-10 04:52:42.000 222 21259.90 349.85 43018.62 47986.55 2019-08-10 04:52:43.000 222 21259.96 349.79 43018.73 47986.59 2019-08-10 04:52:44.000 222 21259.93 349.75 43018.79 47986.65 2019-08-10 04:52:45.000 222 21259.91 349.74 43018.83 47986.68 2019-08-10 04:52:46.000 222 21259.86 349.75 43018.82 47986.69 2019-08-10 04:52:47.000 222 21259.84 349.74 43018.83 47986.71 2019-08-10 04:52:48.000 222 21259.79 349.74 43018.82 47986.67 2019-08-10 04:52:49.000 222 21259.77 349.74 43018.80 47986.65 2019-08-10 04:52:50.000 222 21259.71 349.77 43018.77 47986.62 2019-08-10 04:52:51.000 222 21259.67 349.79 43018.74 47986.59 2019-08-10 04:52:52.000 222 21259.62 349.81 43018.74 47986.52 2019-08-10 04:52:53.000 222 21259.57 349.86 43018.74 47986.51 2019-08-10 04:52:54.000 222 21259.53 349.89 43018.72 47986.47 2019-08-10 04:52:55.000 222 21259.52 349.89 43018.69 47986.43 2019-08-10 04:52:56.000 222 21259.47 349.92 43018.70 47986.43 2019-08-10 04:52:57.000 222 21259.44 349.95 43018.71 47986.39 2019-08-10 04:52:58.000 222 21259.42 350.01 43018.66 47986.41 2019-08-10 04:52:59.000 222 21259.41 350.02 43018.71 47986.37 2019-08-10 04:53:00.000 222 21259.40 350.08 43018.71 47986.34 2019-08-10 04:53:01.000 222 21259.41 350.12 43018.68 47986.39 2019-08-10 04:53:02.000 222 21259.42 350.13 43018.68 47986.36 2019-08-10 04:53:03.000 222 21259.47 350.17 43018.66 47986.37 2019-08-10 04:53:04.000 222 21259.45 350.24 43018.65 47986.41 2019-08-10 04:53:05.000 222 21259.44 350.29 43018.67 47986.38 2019-08-10 04:53:06.000 222 21259.49 350.34 43018.63 47986.37 2019-08-10 04:53:07.000 222 21259.52 350.36 43018.65 47986.37 2019-08-10 04:53:08.000 222 21259.56 350.40 43018.62 47986.40 2019-08-10 04:53:09.000 222 21259.58 350.45 43018.60 47986.37 2019-08-10 04:53:10.000 222 21259.61 350.50 43018.62 47986.37 2019-08-10 04:53:11.000 222 21259.58 350.54 43018.57 47986.38 2019-08-10 04:53:12.000 222 21259.57 350.61 43018.52 47986.37 2019-08-10 04:53:13.000 222 21259.60 350.63 43018.49 47986.39 2019-08-10 04:53:14.000 222 21259.61 350.67 43018.47 47986.35 2019-08-10 04:53:15.000 222 21259.64 350.69 43018.46 47986.33 2019-08-10 04:53:16.000 222 21259.63 350.70 43018.43 47986.31 2019-08-10 04:53:17.000 222 21259.65 350.72 43018.43 47986.32 2019-08-10 04:53:18.000 222 21259.69 350.74 43018.42 47986.30 2019-08-10 04:53:19.000 222 21259.70 350.76 43018.41 47986.31 2019-08-10 04:53:20.000 222 21259.72 350.75 43018.40 47986.34 2019-08-10 04:53:21.000 222 21259.74 350.77 43018.38 47986.31 2019-08-10 04:53:22.000 222 21259.77 350.75 43018.32 47986.31 2019-08-10 04:53:23.000 222 21259.80 350.70 43018.31 47986.26 2019-08-10 04:53:24.000 222 21259.83 350.65 43018.31 47986.30 2019-08-10 04:53:25.000 222 21259.83 350.58 43018.32 47986.27 2019-08-10 04:53:26.000 222 21259.88 350.53 43018.30 47986.31 2019-08-10 04:53:27.000 222 21259.89 350.46 43018.31 47986.33 2019-08-10 04:53:28.000 222 21259.88 350.37 43018.37 47986.34 2019-08-10 04:53:29.000 222 21259.95 350.30 43018.39 47986.36 2019-08-10 04:53:30.000 222 21259.93 350.25 43018.40 47986.37 2019-08-10 04:53:31.000 222 21259.92 350.23 43018.38 47986.37 2019-08-10 04:53:32.000 222 21259.92 350.18 43018.40 47986.38 2019-08-10 04:53:33.000 222 21259.86 350.17 43018.46 47986.38 2019-08-10 04:53:34.000 222 21259.82 350.16 43018.44 47986.40 2019-08-10 04:53:35.000 222 21259.79 350.15 43018.45 47986.41 2019-08-10 04:53:36.000 222 21259.75 350.18 43018.46 47986.40 2019-08-10 04:53:37.000 222 21259.77 350.16 43018.48 47986.40 2019-08-10 04:53:38.000 222 21259.79 350.18 43018.48 47986.42 2019-08-10 04:53:39.000 222 21259.79 350.18 43018.52 47986.42 2019-08-10 04:53:40.000 222 21259.78 350.20 43018.54 47986.45 2019-08-10 04:53:41.000 222 21259.80 350.23 43018.54 47986.42 2019-08-10 04:53:42.000 222 21259.81 350.28 43018.54 47986.48 2019-08-10 04:53:43.000 222 21259.80 350.31 43018.57 47986.46 2019-08-10 04:53:44.000 222 21259.81 350.33 43018.57 47986.50 2019-08-10 04:53:45.000 222 21259.80 350.40 43018.58 47986.52 2019-08-10 04:53:46.000 222 21259.78 350.43 43018.60 47986.50 2019-08-10 04:53:47.000 222 21259.76 350.46 43018.58 47986.50 2019-08-10 04:53:48.000 222 21259.77 350.51 43018.57 47986.50 2019-08-10 04:53:49.000 222 21259.79 350.55 43018.56 47986.48 2019-08-10 04:53:50.000 222 21259.77 350.56 43018.55 47986.48 2019-08-10 04:53:51.000 222 21259.80 350.59 43018.54 47986.49 2019-08-10 04:53:52.000 222 21259.81 350.61 43018.55 47986.50 2019-08-10 04:53:53.000 222 21259.81 350.64 43018.56 47986.48 2019-08-10 04:53:54.000 222 21259.83 350.66 43018.58 47986.49 2019-08-10 04:53:55.000 222 21259.86 350.68 43018.58 47986.52 2019-08-10 04:53:56.000 222 21259.89 350.67 43018.58 47986.53 2019-08-10 04:53:57.000 222 21259.91 350.68 43018.60 47986.52 2019-08-10 04:53:58.000 222 21259.94 350.68 43018.58 47986.53 2019-08-10 04:53:59.000 222 21260.00 350.69 43018.58 47986.55 2019-08-10 04:54:00.000 222 21260.02 350.67 43018.57 47986.59 2019-08-10 04:54:01.000 222 21260.06 350.63 43018.56 47986.58 2019-08-10 04:54:02.000 222 21260.11 350.58 43018.61 47986.60 2019-08-10 04:54:03.000 222 21260.13 350.57 43018.61 47986.65 2019-08-10 04:54:04.000 222 21260.14 350.50 43018.63 47986.67 2019-08-10 04:54:05.000 222 21260.17 350.44 43018.66 47986.65 2019-08-10 04:54:06.000 222 21260.20 350.39 43018.64 47986.70 2019-08-10 04:54:07.000 222 21260.22 350.31 43018.67 47986.72 2019-08-10 04:54:08.000 222 21260.26 350.24 43018.68 47986.77 2019-08-10 04:54:09.000 222 21260.27 350.19 43018.69 47986.79 2019-08-10 04:54:10.000 222 21260.28 350.16 43018.68 47986.79 2019-08-10 04:54:11.000 222 21260.26 350.10 43018.69 47986.79 2019-08-10 04:54:12.000 222 21260.25 350.06 43018.73 47986.83 2019-08-10 04:54:13.000 222 21260.21 350.06 43018.72 47986.81 2019-08-10 04:54:14.000 222 21260.23 350.04 43018.72 47986.78 2019-08-10 04:54:15.000 222 21260.21 350.04 43018.73 47986.76 2019-08-10 04:54:16.000 222 21260.19 350.05 43018.74 47986.78 2019-08-10 04:54:17.000 222 21260.19 350.05 43018.72 47986.79 2019-08-10 04:54:18.000 222 21260.19 350.10 43018.69 47986.74 2019-08-10 04:54:19.000 222 21260.18 350.17 43018.66 47986.77 2019-08-10 04:54:20.000 222 21260.18 350.23 43018.64 47986.74 2019-08-10 04:54:21.000 222 21260.17 350.28 43018.65 47986.73 2019-08-10 04:54:22.000 222 21260.17 350.36 43018.62 47986.68 2019-08-10 04:54:23.000 222 21260.17 350.41 43018.61 47986.70 2019-08-10 04:54:24.000 222 21260.15 350.47 43018.60 47986.66 2019-08-10 04:54:25.000 222 21260.15 350.52 43018.57 47986.66 2019-08-10 04:54:26.000 222 21260.18 350.57 43018.54 47986.63 2019-08-10 04:54:27.000 222 21260.17 350.61 43018.52 47986.63 2019-08-10 04:54:28.000 222 21260.20 350.61 43018.52 47986.64 2019-08-10 04:54:29.000 222 21260.20 350.67 43018.49 47986.60 2019-08-10 04:54:30.000 222 21260.20 350.71 43018.44 47986.57 2019-08-10 04:54:31.000 222 21260.19 350.77 43018.39 47986.57 2019-08-10 04:54:32.000 222 21260.22 350.78 43018.42 47986.53 2019-08-10 04:54:33.000 222 21260.23 350.82 43018.39 47986.51 2019-08-10 04:54:34.000 222 21260.23 350.86 43018.40 47986.51 2019-08-10 04:54:35.000 222 21260.22 350.89 43018.38 47986.49 2019-08-10 04:54:36.000 222 21260.25 350.88 43018.38 47986.48 2019-08-10 04:54:37.000 222 21260.25 350.87 43018.36 47986.48 2019-08-10 04:54:38.000 222 21260.24 350.88 43018.37 47986.50 2019-08-10 04:54:39.000 222 21260.30 350.87 43018.39 47986.51 2019-08-10 04:54:40.000 222 21260.34 350.85 43018.39 47986.52 2019-08-10 04:54:41.000 222 21260.36 350.84 43018.41 47986.57 2019-08-10 04:54:42.000 222 21260.36 350.82 43018.42 47986.58 2019-08-10 04:54:43.000 222 21260.33 350.88 43018.43 47986.62 2019-08-10 04:54:44.000 222 21260.32 350.94 43018.37 47986.59 2019-08-10 04:54:45.000 222 21260.33 350.91 43018.32 47986.54 2019-08-10 04:54:46.000 222 21260.34 350.83 43018.33 47986.53 2019-08-10 04:54:47.000 222 21260.36 350.78 43018.33 47986.48 2019-08-10 04:54:48.000 222 21260.38 350.67 43018.31 47986.50 2019-08-10 04:54:49.000 222 21260.39 350.56 43018.34 47986.52 2019-08-10 04:54:50.000 222 21260.40 350.48 43018.35 47986.58 2019-08-10 04:54:51.000 222 21260.42 350.39 43018.42 47986.62 2019-08-10 04:54:52.000 222 21260.46 350.35 43018.47 47986.68 2019-08-10 04:54:53.000 222 21260.42 350.34 43018.48 47986.69 2019-08-10 04:54:54.000 222 21260.43 350.32 43018.48 47986.69 2019-08-10 04:54:55.000 222 21260.45 350.34 43018.55 47986.69 2019-08-10 04:54:56.000 222 21260.44 350.34 43018.57 47986.71 2019-08-10 04:54:57.000 222 21260.39 350.38 43018.55 47986.73 2019-08-10 04:54:58.000 222 21260.41 350.41 43018.53 47986.72 2019-08-10 04:54:59.000 222 21260.43 350.47 43018.51 47986.70 2019-08-10 04:55:00.000 222 21260.43 350.50 43018.54 47986.73 2019-08-10 04:55:01.000 222 21260.44 350.56 43018.51 47986.71 2019-08-10 04:55:02.000 222 21260.46 350.62 43018.51 47986.71 2019-08-10 04:55:03.000 222 21260.47 350.67 43018.48 47986.69 2019-08-10 04:55:04.000 222 21260.46 350.73 43018.45 47986.67 2019-08-10 04:55:05.000 222 21260.49 350.78 43018.46 47986.69 2019-08-10 04:55:06.000 222 21260.49 350.81 43018.47 47986.67 2019-08-10 04:55:07.000 222 21260.49 350.81 43018.45 47986.71 2019-08-10 04:55:08.000 222 21260.49 350.82 43018.49 47986.70 2019-08-10 04:55:09.000 222 21260.48 350.84 43018.49 47986.70 2019-08-10 04:55:10.000 222 21260.52 350.85 43018.50 47986.73 2019-08-10 04:55:11.000 222 21260.54 350.90 43018.50 47986.75 2019-08-10 04:55:12.000 222 21260.52 350.93 43018.50 47986.71 2019-08-10 04:55:13.000 222 21260.52 350.99 43018.48 47986.74 2019-08-10 04:55:14.000 222 21260.52 351.03 43018.48 47986.72 2019-08-10 04:55:15.000 222 21260.54 351.07 43018.47 47986.72 2019-08-10 04:55:16.000 222 21260.54 351.10 43018.45 47986.69 2019-08-10 04:55:17.000 222 21260.53 351.15 43018.40 47986.68 2019-08-10 04:55:18.000 222 21260.55 351.18 43018.37 47986.64 2019-08-10 04:55:19.000 222 21260.55 351.20 43018.34 47986.63 2019-08-10 04:55:20.000 222 21260.56 351.19 43018.33 47986.63 2019-08-10 04:55:21.000 222 21260.55 351.27 43018.30 47986.59 2019-08-10 04:55:22.000 222 21260.53 351.30 43018.29 47986.57 2019-08-10 04:55:23.000 222 21260.58 351.27 43018.27 47986.55 2019-08-10 04:55:24.000 222 21260.56 351.22 43018.23 47986.52 2019-08-10 04:55:25.000 222 21260.60 351.16 43018.21 47986.55 2019-08-10 04:55:26.000 222 21260.59 351.11 43018.24 47986.54 2019-08-10 04:55:27.000 222 21260.61 351.04 43018.26 47986.56 2019-08-10 04:55:28.000 222 21260.64 350.94 43018.26 47986.59 2019-08-10 04:55:29.000 222 21260.61 350.86 43018.30 47986.61 2019-08-10 04:55:30.000 222 21260.63 350.80 43018.36 47986.61 2019-08-10 04:55:31.000 222 21260.61 350.75 43018.37 47986.63 2019-08-10 04:55:32.000 222 21260.59 350.72 43018.37 47986.66 2019-08-10 04:55:33.000 222 21260.56 350.69 43018.40 47986.66 2019-08-10 04:55:34.000 222 21260.52 350.65 43018.38 47986.64 2019-08-10 04:55:35.000 222 21260.52 350.62 43018.36 47986.65 2019-08-10 04:55:36.000 222 21260.49 350.58 43018.39 47986.62 2019-08-10 04:55:37.000 222 21260.46 350.57 43018.39 47986.64 2019-08-10 04:55:38.000 222 21260.46 350.53 43018.43 47986.62 2019-08-10 04:55:39.000 222 21260.43 350.53 43018.45 47986.64 2019-08-10 04:55:40.000 222 21260.44 350.54 43018.48 47986.68 2019-08-10 04:55:41.000 222 21260.43 350.55 43018.48 47986.65 2019-08-10 04:55:42.000 222 21260.42 350.60 43018.48 47986.69 2019-08-10 04:55:43.000 222 21260.46 350.63 43018.49 47986.67 2019-08-10 04:55:44.000 222 21260.47 350.66 43018.49 47986.69 2019-08-10 04:55:45.000 222 21260.45 350.69 43018.50 47986.71 2019-08-10 04:55:46.000 222 21260.48 350.72 43018.48 47986.70 2019-08-10 04:55:47.000 222 21260.50 350.75 43018.47 47986.69 2019-08-10 04:55:48.000 222 21260.49 350.76 43018.47 47986.74 2019-08-10 04:55:49.000 222 21260.54 350.76 43018.46 47986.72 2019-08-10 04:55:50.000 222 21260.57 350.76 43018.44 47986.74 2019-08-10 04:55:51.000 222 21260.59 350.74 43018.47 47986.75 2019-08-10 04:55:52.000 222 21260.65 350.72 43018.47 47986.76 2019-08-10 04:55:53.000 222 21260.68 350.70 43018.50 47986.76 2019-08-10 04:55:54.000 222 21260.71 350.68 43018.53 47986.80 2019-08-10 04:55:55.000 222 21260.71 350.69 43018.51 47986.81 2019-08-10 04:55:56.000 222 21260.73 350.72 43018.46 47986.78 2019-08-10 04:55:57.000 222 21260.73 350.73 43018.43 47986.76 2019-08-10 04:55:58.000 222 21260.74 350.70 43018.40 47986.75 2019-08-10 04:55:59.000 222 21260.73 350.66 43018.35 47986.73 2019-08-10 04:56:00.000 222 21260.76 350.66 43018.35 47986.74 2019-08-10 04:56:01.000 222 21260.80 350.66 43018.36 47986.74 2019-08-10 04:56:02.000 222 21260.79 350.65 43018.33 47986.73 2019-08-10 04:56:03.000 222 21260.80 350.64 43018.34 47986.69 2019-08-10 04:56:04.000 222 21260.81 350.62 43018.33 47986.73 2019-08-10 04:56:05.000 222 21260.83 350.62 43018.35 47986.68 2019-08-10 04:56:06.000 222 21260.76 350.65 43018.32 47986.70 2019-08-10 04:56:07.000 222 21260.76 350.64 43018.30 47986.67 2019-08-10 04:56:08.000 222 21260.78 350.61 43018.27 47986.64 2019-08-10 04:56:09.000 222 21260.79 350.59 43018.25 47986.63 2019-08-10 04:56:10.000 222 21260.78 350.59 43018.27 47986.62 2019-08-10 04:56:11.000 222 21260.80 350.57 43018.23 47986.62 2019-08-10 04:56:12.000 222 21260.83 350.54 43018.22 47986.63 2019-08-10 04:56:13.000 222 21260.85 350.47 43018.25 47986.62 2019-08-10 04:56:14.000 222 21260.88 350.41 43018.29 47986.68 2019-08-10 04:56:15.000 222 21260.93 350.36 43018.31 47986.72 2019-08-10 04:56:16.000 222 21260.97 350.36 43018.31 47986.81 2019-08-10 04:56:17.000 222 21261.00 350.34 43018.32 47986.79 2019-08-10 04:56:18.000 222 21261.02 350.34 43018.35 47986.83 2019-08-10 04:56:19.000 222 21261.03 350.35 43018.35 47986.84 2019-08-10 04:56:20.000 222 21261.02 350.38 43018.38 47986.86 2019-08-10 04:56:21.000 222 21260.99 350.40 43018.35 47986.83 2019-08-10 04:56:22.000 222 21260.96 350.47 43018.30 47986.80 2019-08-10 04:56:23.000 222 21260.92 350.50 43018.32 47986.79 2019-08-10 04:56:24.000 222 21260.89 350.52 43018.31 47986.75 2019-08-10 04:56:25.000 222 21260.88 350.52 43018.29 47986.72 2019-08-10 04:56:26.000 222 21260.89 350.50 43018.26 47986.71 2019-08-10 04:56:27.000 222 21260.92 350.48 43018.25 47986.70 2019-08-10 04:56:28.000 222 21260.89 350.49 43018.26 47986.72 2019-08-10 04:56:29.000 222 21260.91 350.47 43018.28 47986.73 2019-08-10 04:56:30.000 222 21260.87 350.45 43018.28 47986.73 2019-08-10 04:56:31.000 222 21260.87 350.44 43018.28 47986.72 2019-08-10 04:56:32.000 222 21260.85 350.47 43018.29 47986.71 2019-08-10 04:56:33.000 222 21260.86 350.47 43018.26 47986.71 2019-08-10 04:56:34.000 222 21260.84 350.46 43018.29 47986.70 2019-08-10 04:56:35.000 222 21260.84 350.42 43018.28 47986.68 2019-08-10 04:56:36.000 222 21260.88 350.39 43018.27 47986.71 2019-08-10 04:56:37.000 222 21260.89 350.36 43018.31 47986.71 2019-08-10 04:56:38.000 222 21260.91 350.31 43018.32 47986.71 2019-08-10 04:56:39.000 222 21260.91 350.28 43018.35 47986.75 2019-08-10 04:56:40.000 222 21260.98 350.24 43018.39 47986.74 2019-08-10 04:56:41.000 222 21260.99 350.19 43018.36 47986.79 2019-08-10 04:56:42.000 222 21260.97 350.16 43018.40 47986.81 2019-08-10 04:56:43.000 222 21260.99 350.12 43018.40 47986.83 2019-08-10 04:56:44.000 222 21261.02 350.10 43018.44 47986.84 2019-08-10 04:56:45.000 222 21261.00 350.06 43018.43 47986.84 2019-08-10 04:56:46.000 222 21261.00 350.01 43018.47 47986.88 2019-08-10 04:56:47.000 222 21261.01 349.97 43018.47 47986.89 2019-08-10 04:56:48.000 222 21260.96 349.97 43018.48 47986.93 2019-08-10 04:56:49.000 222 21261.00 349.95 43018.50 47986.90 2019-08-10 04:56:50.000 222 21261.02 349.95 43018.51 47986.94 2019-08-10 04:56:51.000 222 21261.00 349.95 43018.53 47986.96 2019-08-10 04:56:52.000 222 21261.03 349.90 43018.55 47986.98 2019-08-10 04:56:53.000 222 21261.04 349.89 43018.55 47987.00 2019-08-10 04:56:54.000 222 21261.06 349.89 43018.58 47987.01 2019-08-10 04:56:55.000 222 21261.08 349.89 43018.58 47987.03 2019-08-10 04:56:56.000 222 21261.10 349.91 43018.61 47987.07 2019-08-10 04:56:57.000 222 21261.12 349.91 43018.63 47987.11 2019-08-10 04:56:58.000 222 21261.15 349.92 43018.64 47987.12 2019-08-10 04:56:59.000 222 21261.15 349.95 43018.64 47987.17 2019-08-10 04:57:00.000 222 21261.23 349.95 43018.68 47987.18 2019-08-10 04:57:01.000 222 21261.26 349.95 43018.70 47987.22 2019-08-10 04:57:02.000 222 21261.30 349.96 43018.70 47987.22 2019-08-10 04:57:03.000 222 21261.32 349.97 43018.75 47987.27 2019-08-10 04:57:04.000 222 21261.34 350.00 43018.71 47987.31 2019-08-10 04:57:05.000 222 21261.39 350.03 43018.71 47987.30 2019-08-10 04:57:06.000 222 21261.42 350.04 43018.68 47987.29 2019-08-10 04:57:07.000 222 21261.39 350.02 43018.65 47987.29 2019-08-10 04:57:08.000 222 21261.41 349.95 43018.67 47987.28 2019-08-10 04:57:09.000 222 21261.45 349.91 43018.71 47987.31 2019-08-10 04:57:10.000 222 21261.46 349.90 43018.69 47987.29 2019-08-10 04:57:11.000 222 21261.42 349.88 43018.67 47987.31 2019-08-10 04:57:12.000 222 21261.39 349.84 43018.72 47987.30 2019-08-10 04:57:13.000 222 21261.35 349.81 43018.72 47987.29 2019-08-10 04:57:14.000 222 21261.32 349.78 43018.72 47987.30 2019-08-10 04:57:15.000 222 21261.33 349.76 43018.71 47987.30 2019-08-10 04:57:16.000 222 21261.30 349.76 43018.76 47987.29 2019-08-10 04:57:17.000 222 21261.28 349.74 43018.74 47987.29 2019-08-10 04:57:18.000 222 21261.24 349.76 43018.71 47987.28 2019-08-10 04:57:19.000 222 21261.26 349.77 43018.73 47987.28 2019-08-10 04:57:20.000 222 21261.27 349.76 43018.71 47987.28 2019-08-10 04:57:21.000 222 21261.26 349.75 43018.73 47987.25 2019-08-10 04:57:22.000 222 21261.23 349.75 43018.74 47987.28 2019-08-10 04:57:23.000 222 21261.22 349.74 43018.73 47987.28 2019-08-10 04:57:24.000 222 21261.22 349.74 43018.74 47987.27 2019-08-10 04:57:25.000 222 21261.21 349.72 43018.79 47987.29 2019-08-10 04:57:26.000 222 21261.22 349.73 43018.79 47987.27 2019-08-10 04:57:27.000 222 21261.26 349.72 43018.78 47987.28 2019-08-10 04:57:28.000 222 21261.26 349.70 43018.80 47987.33 2019-08-10 04:57:29.000 222 21261.29 349.67 43018.82 47987.31 2019-08-10 04:57:30.000 222 21261.31 349.62 43018.89 47987.39 2019-08-10 04:57:31.000 222 21261.31 349.60 43018.93 47987.39 2019-08-10 04:57:32.000 222 21261.33 349.57 43018.94 47987.44 2019-08-10 04:57:33.000 222 21261.36 349.55 43019.00 47987.46 2019-08-10 04:57:34.000 222 21261.33 349.55 43019.03 47987.52 2019-08-10 04:57:35.000 222 21261.33 349.52 43019.02 47987.52 2019-08-10 04:57:36.000 222 21261.35 349.54 43019.05 47987.54 2019-08-10 04:57:37.000 222 21261.30 349.53 43019.04 47987.53 2019-08-10 04:57:38.000 222 21261.30 349.53 43019.03 47987.53 2019-08-10 04:57:39.000 222 21261.23 349.55 43019.02 47987.52 2019-08-10 04:57:40.000 222 21261.20 349.53 43019.02 47987.50 2019-08-10 04:57:41.000 222 21261.21 349.52 43019.01 47987.51 2019-08-10 04:57:42.000 222 21261.21 349.52 43019.01 47987.49 2019-08-10 04:57:43.000 222 21261.19 349.51 43019.00 47987.48 2019-08-10 04:57:44.000 222 21261.19 349.50 43019.01 47987.48 2019-08-10 04:57:45.000 222 21261.17 349.50 43018.99 47987.48 2019-08-10 04:57:46.000 222 21261.19 349.48 43019.00 47987.46 2019-08-10 04:57:47.000 222 21261.15 349.44 43019.01 47987.44 2019-08-10 04:57:48.000 222 21261.13 349.44 43019.00 47987.44 2019-08-10 04:57:49.000 222 21261.11 349.48 43019.00 47987.41 2019-08-10 04:57:50.000 222 21261.10 349.49 43018.97 47987.42 2019-08-10 04:57:51.000 222 21261.06 349.53 43018.91 47987.35 2019-08-10 04:57:52.000 222 21261.06 349.56 43018.93 47987.36 2019-08-10 04:57:53.000 222 21261.05 349.64 43018.88 47987.30 2019-08-10 04:57:54.000 222 21261.04 349.69 43018.82 47987.27 2019-08-10 04:57:55.000 222 21261.02 349.75 43018.75 47987.22 2019-08-10 04:57:56.000 222 21261.04 349.76 43018.71 47987.18 2019-08-10 04:57:57.000 222 21261.03 349.81 43018.66 47987.13 2019-08-10 04:57:58.000 222 21261.03 349.83 43018.63 47987.06 2019-08-10 04:57:59.000 222 21261.05 349.80 43018.59 47987.05 2019-08-10 04:58:00.000 222 21261.09 349.79 43018.58 47987.06 2019-08-10 04:58:01.000 222 21261.08 349.76 43018.60 47987.08 2019-08-10 04:58:02.000 222 21261.13 349.71 43018.64 47987.08 2019-08-10 04:58:03.000 222 21261.20 349.68 43018.64 47987.12 2019-08-10 04:58:04.000 222 21261.22 349.68 43018.68 47987.16 2019-08-10 04:58:05.000 222 21261.23 349.68 43018.70 47987.18 2019-08-10 04:58:06.000 222 21261.26 349.67 43018.70 47987.24 2019-08-10 04:58:07.000 222 21261.25 349.67 43018.71 47987.23 2019-08-10 04:58:08.000 222 21261.24 349.71 43018.68 47987.20 2019-08-10 04:58:09.000 222 21261.24 349.73 43018.67 47987.22 2019-08-10 04:58:10.000 222 21261.25 349.76 43018.67 47987.20 2019-08-10 04:58:11.000 222 21261.25 349.73 43018.67 47987.17 2019-08-10 04:58:12.000 222 21261.24 349.72 43018.67 47987.15 2019-08-10 04:58:13.000 222 21261.22 349.72 43018.64 47987.18 2019-08-10 04:58:14.000 222 21261.20 349.68 43018.65 47987.15 2019-08-10 04:58:15.000 222 21261.16 349.70 43018.61 47987.16 2019-08-10 04:58:16.000 222 21261.10 349.78 43018.53 47987.13 2019-08-10 04:58:17.000 222 21261.08 349.83 43018.49 47987.09 2019-08-10 04:58:18.000 222 21261.07 349.89 43018.46 47986.99 2019-08-10 04:58:19.000 222 21261.03 349.97 43018.37 47986.92 2019-08-10 04:58:20.000 222 21260.98 350.02 43018.27 47986.83 2019-08-10 04:58:21.000 222 21260.92 350.10 43018.23 47986.75 2019-08-10 04:58:22.000 222 21260.87 350.16 43018.14 47986.66 2019-08-10 04:58:23.000 222 21260.86 350.23 43018.06 47986.58 2019-08-10 04:58:24.000 222 21260.84 350.30 43017.97 47986.48 2019-08-10 04:58:25.000 222 21260.77 350.35 43017.91 47986.39 2019-08-10 04:58:26.000 222 21260.72 350.41 43017.85 47986.33 2019-08-10 04:58:27.000 222 21260.70 350.46 43017.81 47986.28 2019-08-10 04:58:28.000 222 21260.69 350.52 43017.76 47986.20 2019-08-10 04:58:29.000 222 21260.68 350.57 43017.73 47986.20 2019-08-10 04:58:30.000 222 21260.67 350.60 43017.69 47986.11 2019-08-10 04:58:31.000 222 21260.68 350.67 43017.67 47986.07 2019-08-10 04:58:32.000 222 21260.65 350.70 43017.63 47986.04 2019-08-10 04:58:33.000 222 21260.65 350.70 43017.60 47986.03 2019-08-10 04:58:34.000 222 21260.64 350.75 43017.58 47986.00 2019-08-10 04:58:35.000 222 21260.65 350.78 43017.57 47985.99 2019-08-10 04:58:36.000 222 21260.66 350.83 43017.55 47985.97 2019-08-10 04:58:37.000 222 21260.70 350.82 43017.56 47986.02 2019-08-10 04:58:38.000 222 21260.71 350.83 43017.55 47985.99 2019-08-10 04:58:39.000 222 21260.73 350.83 43017.54 47985.97 2019-08-10 04:58:40.000 222 21260.75 350.82 43017.49 47985.99 2019-08-10 04:58:41.000 222 21260.76 350.79 43017.51 47985.99 2019-08-10 04:58:42.000 222 21260.75 350.77 43017.48 47985.99 2019-08-10 04:58:43.000 222 21260.78 350.71 43017.49 47986.00 2019-08-10 04:58:44.000 222 21260.81 350.65 43017.51 47986.01 2019-08-10 04:58:45.000 222 21260.81 350.56 43017.56 47986.02 2019-08-10 04:58:46.000 222 21260.84 350.43 43017.58 47986.02 2019-08-10 04:58:47.000 222 21260.91 350.27 43017.64 47986.09 2019-08-10 04:58:48.000 222 21260.93 350.16 43017.76 47986.19 2019-08-10 04:58:49.000 222 21260.99 350.04 43017.86 47986.30 2019-08-10 04:58:50.000 222 21261.03 349.97 43017.95 47986.43 2019-08-10 04:58:51.000 222 21261.01 349.97 43018.00 47986.48 2019-08-10 04:58:52.000 222 21261.03 350.01 43018.05 47986.53 2019-08-10 04:58:53.000 222 21261.03 349.98 43018.10 47986.57 2019-08-10 04:58:54.000 222 21261.04 349.96 43018.08 47986.57 2019-08-10 04:58:55.000 222 21261.07 349.95 43018.09 47986.62 2019-08-10 04:58:56.000 222 21261.08 349.94 43018.11 47986.64 2019-08-10 04:58:57.000 222 21261.04 349.92 43018.12 47986.64 2019-08-10 04:58:58.000 222 21261.03 349.92 43018.12 47986.64 2019-08-10 04:58:59.000 222 21260.99 349.94 43018.10 47986.61 2019-08-10 04:59:00.000 222 21261.00 349.93 43018.08 47986.60 2019-08-10 04:59:01.000 222 21261.01 349.89 43018.08 47986.57 2019-08-10 04:59:02.000 222 21261.04 349.79 43018.13 47986.62 2019-08-10 04:59:03.000 222 21261.10 349.72 43018.17 47986.65 2019-08-10 04:59:04.000 222 21261.10 349.70 43018.18 47986.66 2019-08-10 04:59:05.000 222 21261.14 349.68 43018.21 47986.72 2019-08-10 04:59:06.000 222 21261.13 349.67 43018.19 47986.71 2019-08-10 04:59:07.000 222 21261.10 349.66 43018.19 47986.73 2019-08-10 04:59:08.000 222 21261.14 349.57 43018.19 47986.71 2019-08-10 04:59:09.000 222 21261.14 349.52 43018.23 47986.75 2019-08-10 04:59:10.000 222 21261.16 349.46 43018.25 47986.79 2019-08-10 04:59:11.000 222 21261.19 349.40 43018.27 47986.81 2019-08-10 04:59:12.000 222 21261.22 349.38 43018.30 47986.82 2019-08-10 04:59:13.000 222 21261.20 349.36 43018.31 47986.85 2019-08-10 04:59:14.000 222 21261.15 349.32 43018.33 47986.87 2019-08-10 04:59:15.000 222 21261.14 349.26 43018.34 47986.86 2019-08-10 04:59:16.000 222 21261.13 349.23 43018.36 47986.87 2019-08-10 04:59:17.000 222 21261.10 349.18 43018.38 47986.89 2019-08-10 04:59:18.000 222 21261.09 349.11 43018.42 47986.87 2019-08-10 04:59:19.000 222 21261.06 349.10 43018.42 47986.91 2019-08-10 04:59:20.000 222 21261.06 349.07 43018.45 47986.90 2019-08-10 04:59:21.000 222 21261.02 349.07 43018.46 47986.91 2019-08-10 04:59:22.000 222 21260.95 349.10 43018.47 47986.92 2019-08-10 04:59:23.000 222 21260.92 349.11 43018.46 47986.88 2019-08-10 04:59:24.000 222 21260.92 349.10 43018.46 47986.91 2019-08-10 04:59:25.000 222 21260.91 349.12 43018.50 47986.91 2019-08-10 04:59:26.000 222 21260.95 349.11 43018.52 47986.90 2019-08-10 04:59:27.000 222 21260.88 349.12 43018.51 47986.91 2019-08-10 04:59:28.000 222 21260.81 349.18 43018.48 47986.88 2019-08-10 04:59:29.000 222 21260.78 349.23 43018.47 47986.87 2019-08-10 04:59:30.000 222 21260.76 349.26 43018.43 47986.83 2019-08-10 04:59:31.000 222 21260.79 349.29 43018.45 47986.81 2019-08-10 04:59:32.000 222 21260.78 349.30 43018.44 47986.79 2019-08-10 04:59:33.000 222 21260.77 349.31 43018.44 47986.80 2019-08-10 04:59:34.000 222 21260.82 349.31 43018.41 47986.78 2019-08-10 04:59:35.000 222 21260.86 349.23 43018.41 47986.80 2019-08-10 04:59:36.000 222 21260.93 349.18 43018.46 47986.85 2019-08-10 04:59:37.000 222 21260.97 349.12 43018.50 47986.91 2019-08-10 04:59:38.000 222 21260.98 349.07 43018.54 47986.95 2019-08-10 04:59:39.000 222 21261.03 349.02 43018.60 47987.00 2019-08-10 04:59:40.000 222 21261.03 348.97 43018.61 47987.02 2019-08-10 04:59:41.000 222 21261.06 348.92 43018.60 47987.09 2019-08-10 04:59:42.000 222 21261.09 348.90 43018.63 47987.06 2019-08-10 04:59:43.000 222 21261.05 348.82 43018.66 47987.08 2019-08-10 04:59:44.000 222 21261.01 348.78 43018.66 47987.09 2019-08-10 04:59:45.000 222 21261.00 348.73 43018.64 47987.08 2019-08-10 04:59:46.000 222 21260.99 348.68 43018.66 47987.08 2019-08-10 04:59:47.000 222 21260.94 348.67 43018.68 47987.07 2019-08-10 04:59:48.000 222 21260.88 348.63 43018.66 47987.09 2019-08-10 04:59:49.000 222 21260.77 348.64 43018.65 47987.05 2019-08-10 04:59:50.000 222 21260.68 348.68 43018.65 47987.00 2019-08-10 04:59:51.000 222 21260.64 348.72 43018.66 47986.96 2019-08-10 04:59:52.000 222 21260.58 348.78 43018.64 47986.91 2019-08-10 04:59:53.000 222 21260.48 348.85 43018.60 47986.87 2019-08-10 04:59:54.000 222 21260.44 348.91 43018.56 47986.80 2019-08-10 04:59:55.000 222 21260.38 348.95 43018.55 47986.74 2019-08-10 04:59:56.000 222 21260.34 348.94 43018.52 47986.71 2019-08-10 04:59:57.000 222 21260.31 349.00 43018.50 47986.69 2019-08-10 04:59:58.000 222 21260.32 349.02 43018.53 47986.68 2019-08-10 04:59:59.000 222 21260.31 349.09 43018.56 47986.66 2019-08-10 05:00:00.000 222 21260.29 349.12 43018.53 47986.66 2019-08-10 05:00:01.000 222 21260.29 349.13 43018.55 47986.69 2019-08-10 05:00:02.000 222 21260.27 349.14 43018.57 47986.66 2019-08-10 05:00:03.000 222 21260.27 349.17 43018.59 47986.66 2019-08-10 05:00:04.000 222 21260.29 349.16 43018.59 47986.66 2019-08-10 05:00:05.000 222 21260.27 349.14 43018.58 47986.70 2019-08-10 05:00:06.000 222 21260.26 349.12 43018.59 47986.69 2019-08-10 05:00:07.000 222 21260.29 349.16 43018.58 47986.71 2019-08-10 05:00:08.000 222 21260.31 349.18 43018.60 47986.73 2019-08-10 05:00:09.000 222 21260.31 349.18 43018.63 47986.75 2019-08-10 05:00:10.000 222 21260.31 349.20 43018.61 47986.77 2019-08-10 05:00:11.000 222 21260.30 349.24 43018.60 47986.76 2019-08-10 05:00:12.000 222 21260.28 349.26 43018.61 47986.77 2019-08-10 05:00:13.000 222 21260.32 349.26 43018.62 47986.77 2019-08-10 05:00:14.000 222 21260.34 349.27 43018.66 47986.76 2019-08-10 05:00:15.000 222 21260.35 349.27 43018.68 47986.79 2019-08-10 05:00:16.000 222 21260.36 349.28 43018.64 47986.79 2019-08-10 05:00:17.000 222 21260.36 349.33 43018.61 47986.79 2019-08-10 05:00:18.000 222 21260.37 349.31 43018.62 47986.78 2019-08-10 05:00:19.000 222 21260.36 349.32 43018.62 47986.78 2019-08-10 05:00:20.000 222 21260.40 349.31 43018.66 47986.82 2019-08-10 05:00:21.000 222 21260.41 349.31 43018.63 47986.81 2019-08-10 05:00:22.000 222 21260.40 349.33 43018.64 47986.80 2019-08-10 05:00:23.000 222 21260.39 349.32 43018.62 47986.80 2019-08-10 05:00:24.000 222 21260.40 349.30 43018.62 47986.82 2019-08-10 05:00:25.000 222 21260.39 349.29 43018.66 47986.82 2019-08-10 05:00:26.000 222 21260.39 349.28 43018.68 47986.81 2019-08-10 05:00:27.000 222 21260.39 349.31 43018.65 47986.81 2019-08-10 05:00:28.000 222 21260.37 349.36 43018.65 47986.81 2019-08-10 05:00:29.000 222 21260.33 349.38 43018.61 47986.79 2019-08-10 05:00:30.000 222 21260.28 349.44 43018.58 47986.76 2019-08-10 05:00:31.000 222 21260.26 349.46 43018.57 47986.76 2019-08-10 05:00:32.000 222 21260.22 349.52 43018.59 47986.72 2019-08-10 05:00:33.000 222 21260.20 349.58 43018.57 47986.70 2019-08-10 05:00:34.000 222 21260.18 349.62 43018.57 47986.67 2019-08-10 05:00:35.000 222 21260.15 349.66 43018.55 47986.67 2019-08-10 05:00:36.000 222 21260.15 349.71 43018.56 47986.65 2019-08-10 05:00:37.000 222 21260.11 349.79 43018.54 47986.66 2019-08-10 05:00:38.000 222 21260.10 349.85 43018.56 47986.61 2019-08-10 05:00:39.000 222 21260.08 349.92 43018.54 47986.63 2019-08-10 05:00:40.000 222 21260.07 349.99 43018.54 47986.59 2019-08-10 05:00:41.000 222 21260.08 350.07 43018.51 47986.57 2019-08-10 05:00:42.000 222 21260.08 350.15 43018.48 47986.60 2019-08-10 05:00:43.000 222 21260.07 350.21 43018.49 47986.56 2019-08-10 05:00:44.000 222 21260.08 350.24 43018.50 47986.60 2019-08-10 05:00:45.000 222 21260.11 350.33 43018.52 47986.58 2019-08-10 05:00:46.000 222 21260.09 350.37 43018.49 47986.58 2019-08-10 05:00:47.000 222 21260.10 350.40 43018.51 47986.59 2019-08-10 05:00:48.000 222 21260.12 350.46 43018.55 47986.59 2019-08-10 05:00:49.000 222 21260.11 350.51 43018.51 47986.59 2019-08-10 05:00:50.000 222 21260.10 350.63 43018.49 47986.59 2019-08-10 05:00:51.000 222 21260.07 350.74 43018.48 47986.56 2019-08-10 05:00:52.000 222 21260.07 350.84 43018.44 47986.54 2019-08-10 05:00:53.000 222 21260.07 350.93 43018.38 47986.50 2019-08-10 05:00:54.000 222 21260.09 350.99 43018.36 47986.49 2019-08-10 05:00:55.000 222 21260.10 351.04 43018.34 47986.47 2019-08-10 05:00:56.000 222 21260.12 351.08 43018.36 47986.44 2019-08-10 05:00:57.000 222 21260.15 351.09 43018.36 47986.44 2019-08-10 05:00:58.000 222 21260.17 351.13 43018.35 47986.45 2019-08-10 05:00:59.000 222 21260.20 351.19 43018.33 47986.46 2019-08-10 05:01:00.000 222 21260.21 351.20 43018.33 47986.51 2019-08-10 05:01:01.000 222 21260.24 351.20 43018.36 47986.46 2019-08-10 05:01:02.000 222 21260.26 351.20 43018.33 47986.49 2019-08-10 05:01:03.000 222 21260.29 351.20 43018.32 47986.49 2019-08-10 05:01:04.000 222 21260.32 351.19 43018.32 47986.51 2019-08-10 05:01:05.000 222 21260.35 351.19 43018.30 47986.52 2019-08-10 05:01:06.000 222 21260.39 351.16 43018.29 47986.53 2019-08-10 05:01:07.000 222 21260.40 351.13 43018.31 47986.51 2019-08-10 05:01:08.000 222 21260.41 351.08 43018.32 47986.49 2019-08-10 05:01:09.000 222 21260.38 351.07 43018.28 47986.53 2019-08-10 05:01:10.000 222 21260.36 351.05 43018.31 47986.52 2019-08-10 05:01:11.000 222 21260.34 351.05 43018.34 47986.53 2019-08-10 05:01:12.000 222 21260.28 351.07 43018.31 47986.51 2019-08-10 05:01:13.000 222 21260.26 351.09 43018.36 47986.52 2019-08-10 05:01:14.000 222 21260.28 351.12 43018.37 47986.47 2019-08-10 05:01:15.000 222 21260.25 351.16 43018.31 47986.46 2019-08-10 05:01:16.000 222 21260.21 351.22 43018.32 47986.45 2019-08-10 05:01:17.000 222 21260.18 351.32 43018.28 47986.43 2019-08-10 05:01:18.000 222 21260.14 351.41 43018.20 47986.38 2019-08-10 05:01:19.000 222 21260.10 351.53 43018.16 47986.34 2019-08-10 05:01:20.000 222 21260.11 351.63 43018.14 47986.28 2019-08-10 05:01:21.000 222 21260.10 351.75 43018.10 47986.24 2019-08-10 05:01:22.000 222 21260.08 351.90 43018.06 47986.21 2019-08-10 05:01:23.000 222 21260.07 352.09 43018.01 47986.15 2019-08-10 05:01:24.000 222 21260.02 352.28 43017.86 47986.10 2019-08-10 05:01:25.000 222 21260.02 352.39 43017.78 47985.96 2019-08-10 05:01:26.000 222 21260.01 352.49 43017.77 47985.88 2019-08-10 05:01:27.000 222 21260.03 352.56 43017.72 47985.84 2019-08-10 05:01:28.000 222 21260.00 352.65 43017.64 47985.80 2019-08-10 05:01:29.000 222 21260.06 352.70 43017.61 47985.78 2019-08-10 05:01:30.000 222 21260.07 352.78 43017.60 47985.74 2019-08-10 05:01:31.000 222 21260.09 352.81 43017.61 47985.78 2019-08-10 05:01:32.000 222 21260.12 352.86 43017.62 47985.82 2019-08-10 05:01:33.000 222 21260.17 352.92 43017.65 47985.81 2019-08-10 05:01:34.000 222 21260.22 352.97 43017.67 47985.86 2019-08-10 05:01:35.000 222 21260.24 353.01 43017.65 47985.89 2019-08-10 05:01:36.000 222 21260.30 353.02 43017.68 47985.86 2019-08-10 05:01:37.000 222 21260.38 352.96 43017.69 47985.94 2019-08-10 05:01:38.000 222 21260.44 352.91 43017.72 47985.97 2019-08-10 05:01:39.000 222 21260.46 352.91 43017.78 47986.05 2019-08-10 05:01:40.000 222 21260.48 352.91 43017.81 47986.07 2019-08-10 05:01:41.000 222 21260.49 352.96 43017.79 47986.11 2019-08-10 05:01:42.000 222 21260.48 353.02 43017.77 47986.14 2019-08-10 05:01:43.000 222 21260.48 353.05 43017.68 47986.10 2019-08-10 05:01:44.000 222 21260.48 353.05 43017.64 47986.06 2019-08-10 05:01:45.000 222 21260.48 353.00 43017.62 47985.99 2019-08-10 05:01:46.000 222 21260.49 352.90 43017.66 47986.00 2019-08-10 05:01:47.000 222 21260.50 352.83 43017.69 47986.00 2019-08-10 05:01:48.000 222 21260.55 352.76 43017.71 47986.03 2019-08-10 05:01:49.000 222 21260.56 352.70 43017.75 47986.09 2019-08-10 05:01:50.000 222 21260.58 352.67 43017.81 47986.10 2019-08-10 05:01:51.000 222 21260.59 352.65 43017.86 47986.18 2019-08-10 05:01:52.000 222 21260.57 352.64 43017.90 47986.19 2019-08-10 05:01:53.000 222 21260.61 352.66 43017.94 47986.25 2019-08-10 05:01:54.000 222 21260.61 352.69 43017.94 47986.30 2019-08-10 05:01:55.000 222 21260.60 352.70 43017.96 47986.31 2019-08-10 05:01:56.000 222 21260.60 352.75 43018.00 47986.35 2019-08-10 05:01:57.000 222 21260.60 352.77 43018.03 47986.33 2019-08-10 05:01:58.000 222 21260.63 352.82 43018.02 47986.37 2019-08-10 05:01:59.000 222 21260.61 352.90 43018.03 47986.36 2019-08-10 05:02:00.000 222 21260.60 352.97 43017.99 47986.36 2019-08-10 05:02:01.000 222 21260.57 353.05 43017.96 47986.32 2019-08-10 05:02:02.000 222 21260.60 353.06 43017.95 47986.32 2019-08-10 05:02:03.000 222 21260.59 353.15 43017.94 47986.28 2019-08-10 05:02:04.000 222 21260.56 353.25 43017.88 47986.29 2019-08-10 05:02:05.000 222 21260.55 353.31 43017.79 47986.20 2019-08-10 05:02:06.000 222 21260.56 353.34 43017.76 47986.17 2019-08-10 05:02:07.000 222 21260.59 353.31 43017.73 47986.14 2019-08-10 05:02:08.000 222 21260.69 353.21 43017.76 47986.13 2019-08-10 05:02:09.000 222 21260.74 353.16 43017.83 47986.18 2019-08-10 05:02:10.000 222 21260.79 353.13 43017.85 47986.27 2019-08-10 05:02:11.000 222 21260.84 353.15 43017.93 47986.33 2019-08-10 05:02:12.000 222 21260.87 353.21 43017.98 47986.36 2019-08-10 05:02:13.000 222 21260.86 353.31 43017.98 47986.43 2019-08-10 05:02:14.000 222 21260.89 353.39 43017.93 47986.44 2019-08-10 05:02:15.000 222 21260.91 353.47 43017.90 47986.45 2019-08-10 05:02:16.000 222 21260.94 353.53 43017.93 47986.44 2019-08-10 05:02:17.000 222 21261.04 353.57 43017.93 47986.46 2019-08-10 05:02:18.000 222 21261.11 353.55 43017.95 47986.44 2019-08-10 05:02:19.000 222 21261.19 353.48 43017.97 47986.54 2019-08-10 05:02:20.000 222 21261.28 353.42 43018.06 47986.61 2019-08-10 05:02:21.000 222 21261.31 353.39 43018.10 47986.67 2019-08-10 05:02:22.000 222 21261.34 353.34 43018.14 47986.74 2019-08-10 05:02:23.000 222 21261.38 353.33 43018.14 47986.78 2019-08-10 05:02:24.000 222 21261.42 353.25 43018.15 47986.81 2019-08-10 05:02:25.000 222 21261.43 353.17 43018.18 47986.90 2019-08-10 05:02:26.000 222 21261.41 353.08 43018.19 47986.91 2019-08-10 05:02:27.000 222 21261.42 352.96 43018.25 47986.91 2019-08-10 05:02:28.000 222 21261.39 352.89 43018.29 47986.94 2019-08-10 05:02:29.000 222 21261.38 352.79 43018.27 47986.93 2019-08-10 05:02:30.000 222 21261.35 352.76 43018.26 47986.93 2019-08-10 05:02:31.000 222 21261.32 352.71 43018.26 47986.91 2019-08-10 05:02:32.000 222 21261.27 352.71 43018.24 47986.90 2019-08-10 05:02:33.000 222 21261.24 352.70 43018.22 47986.90 2019-08-10 05:02:34.000 222 21261.23 352.70 43018.20 47986.89 2019-08-10 05:02:35.000 222 21261.20 352.68 43018.23 47986.83 2019-08-10 05:02:36.000 222 21261.20 352.68 43018.22 47986.80 2019-08-10 05:02:37.000 222 21261.16 352.67 43018.19 47986.81 2019-08-10 05:02:38.000 222 21261.14 352.66 43018.22 47986.77 2019-08-10 05:02:39.000 222 21261.12 352.63 43018.20 47986.79 2019-08-10 05:02:40.000 222 21261.11 352.62 43018.23 47986.80 2019-08-10 05:02:41.000 222 21261.14 352.61 43018.25 47986.80 2019-08-10 05:02:42.000 222 21261.12 352.64 43018.29 47986.82 2019-08-10 05:02:43.000 222 21261.14 352.68 43018.32 47986.82 2019-08-10 05:02:44.000 222 21261.15 352.68 43018.31 47986.84 2019-08-10 05:02:45.000 222 21261.15 352.69 43018.34 47986.87 2019-08-10 05:02:46.000 222 21261.13 352.69 43018.36 47986.88 2019-08-10 05:02:47.000 222 21261.10 352.68 43018.36 47986.93 2019-08-10 05:02:48.000 222 21261.09 352.69 43018.38 47986.92 2019-08-10 05:02:49.000 222 21261.10 352.69 43018.40 47986.95 2019-08-10 05:02:50.000 222 21261.10 352.67 43018.44 47986.94 2019-08-10 05:02:51.000 222 21261.10 352.66 43018.45 47986.96 2019-08-10 05:02:52.000 222 21261.09 352.66 43018.45 47986.97 2019-08-10 05:02:53.000 222 21261.10 352.67 43018.48 47986.98 2019-08-10 05:02:54.000 222 21261.09 352.65 43018.50 47987.00 2019-08-10 05:02:55.000 222 21261.07 352.62 43018.49 47986.99 2019-08-10 05:02:56.000 222 21261.05 352.62 43018.50 47987.02 2019-08-10 05:02:57.000 222 21261.06 352.62 43018.54 47987.01 2019-08-10 05:02:58.000 222 21261.09 352.63 43018.55 47987.04 2019-08-10 05:02:59.000 222 21261.10 352.60 43018.59 47987.03 2019-08-10 05:03:00.000 222 21261.10 352.58 43018.56 47987.06 2019-08-10 05:03:01.000 222 21261.09 352.53 43018.57 47987.06 2019-08-10 05:03:02.000 222 21261.15 352.50 43018.60 47987.06 2019-08-10 05:03:03.000 222 21261.15 352.47 43018.65 47987.11 2019-08-10 05:03:04.000 222 21261.15 352.49 43018.64 47987.11 2019-08-10 05:03:05.000 222 21261.15 352.48 43018.63 47987.12 2019-08-10 05:03:06.000 222 21261.19 352.45 43018.64 47987.13 2019-08-10 05:03:07.000 222 21261.16 352.46 43018.67 47987.11 2019-08-10 05:03:08.000 222 21261.15 352.47 43018.63 47987.18 2019-08-10 05:03:09.000 222 21261.21 352.49 43018.65 47987.15 2019-08-10 05:03:10.000 222 21261.24 352.52 43018.62 47987.17 2019-08-10 05:03:11.000 222 21261.26 352.55 43018.63 47987.18 2019-08-10 05:03:12.000 222 21261.28 352.57 43018.64 47987.16 2019-08-10 05:03:13.000 222 21261.32 352.62 43018.64 47987.18 2019-08-10 05:03:14.000 222 21261.38 352.67 43018.63 47987.22 2019-08-10 05:03:15.000 222 21261.44 352.72 43018.59 47987.22 2019-08-10 05:03:16.000 222 21261.47 352.73 43018.61 47987.24 2019-08-10 05:03:17.000 222 21261.54 352.77 43018.61 47987.27 2019-08-10 05:03:18.000 222 21261.61 352.77 43018.58 47987.32 2019-08-10 05:03:19.000 222 21261.63 352.77 43018.62 47987.33 2019-08-10 05:03:20.000 222 21261.72 352.76 43018.59 47987.36 2019-08-10 05:03:21.000 222 21261.81 352.75 43018.60 47987.39 2019-08-10 05:03:22.000 222 21261.90 352.72 43018.64 47987.45 2019-08-10 05:03:23.000 222 21261.93 352.70 43018.65 47987.49 2019-08-10 05:03:24.000 222 21261.97 352.67 43018.67 47987.54 2019-08-10 05:03:25.000 222 21262.04 352.61 43018.71 47987.56 2019-08-10 05:03:26.000 222 21262.10 352.53 43018.71 47987.63 2019-08-10 05:03:27.000 222 21262.12 352.45 43018.70 47987.64 2019-08-10 05:03:28.000 222 21262.16 352.38 43018.71 47987.65 2019-08-10 05:03:29.000 222 21262.17 352.31 43018.74 47987.69 2019-08-10 05:03:30.000 222 21262.20 352.23 43018.79 47987.72 2019-08-10 05:03:31.000 222 21262.23 352.12 43018.84 47987.77 2019-08-10 05:03:32.000 222 21262.25 352.04 43018.85 47987.82 2019-08-10 05:03:33.000 222 21262.24 351.98 43018.89 47987.81 2019-08-10 05:03:34.000 222 21262.19 351.92 43018.93 47987.85 2019-08-10 05:03:35.000 222 21262.17 351.87 43018.96 47987.86 2019-08-10 05:03:36.000 222 21262.10 351.85 43018.95 47987.84 2019-08-10 05:03:37.000 222 21262.05 351.86 43018.96 47987.81 2019-08-10 05:03:38.000 222 21262.00 351.86 43018.94 47987.82 2019-08-10 05:03:39.000 222 21261.93 351.84 43018.95 47987.78 2019-08-10 05:03:40.000 222 21261.89 351.82 43018.94 47987.76 2019-08-10 05:03:41.000 222 21261.82 351.83 43018.93 47987.74 2019-08-10 05:03:42.000 222 21261.80 351.84 43018.93 47987.71 2019-08-10 05:03:43.000 222 21261.78 351.85 43018.93 47987.71 2019-08-10 05:03:44.000 222 21261.77 351.84 43018.93 47987.69 2019-08-10 05:03:45.000 222 21261.72 351.84 43018.94 47987.68 2019-08-10 05:03:46.000 222 21261.68 351.87 43018.94 47987.65 2019-08-10 05:03:47.000 222 21261.68 351.87 43018.96 47987.65 2019-08-10 05:03:48.000 222 21261.63 351.91 43018.95 47987.65 2019-08-10 05:03:49.000 222 21261.60 351.92 43018.93 47987.61 2019-08-10 05:03:50.000 222 21261.58 351.93 43018.93 47987.61 2019-08-10 05:03:51.000 222 21261.56 351.93 43018.93 47987.61 2019-08-10 05:03:52.000 222 21261.57 351.92 43018.94 47987.59 2019-08-10 05:03:53.000 222 21261.58 351.94 43018.94 47987.60 2019-08-10 05:03:54.000 222 21261.57 351.92 43018.93 47987.58 2019-08-10 05:03:55.000 222 21261.58 351.92 43018.91 47987.60 2019-08-10 05:03:56.000 222 21261.55 351.94 43018.92 47987.59 2019-08-10 05:03:57.000 222 21261.55 351.92 43018.93 47987.61 2019-08-10 05:03:58.000 222 21261.58 351.91 43018.94 47987.60 2019-08-10 05:03:59.000 222 21261.59 351.91 43018.93 47987.60 2019-08-10 05:04:00.000 222 21261.60 351.95 43018.92 47987.61 2019-08-10 05:04:01.000 222 21261.60 351.97 43018.94 47987.62 2019-08-10 05:04:02.000 222 21261.58 352.01 43018.95 47987.62 2019-08-10 05:04:03.000 222 21261.60 352.06 43018.92 47987.61 2019-08-10 05:04:04.000 222 21261.65 352.10 43018.93 47987.64 2019-08-10 05:04:05.000 222 21261.66 352.15 43018.95 47987.63 2019-08-10 05:04:06.000 222 21261.71 352.19 43018.93 47987.65 2019-08-10 05:04:07.000 222 21261.74 352.23 43018.89 47987.65 2019-08-10 05:04:08.000 222 21261.78 352.26 43018.91 47987.64 2019-08-10 05:04:09.000 222 21261.77 352.32 43018.86 47987.66 2019-08-10 05:04:10.000 222 21261.82 352.35 43018.86 47987.66 2019-08-10 05:04:11.000 222 21261.87 352.36 43018.89 47987.67 2019-08-10 05:04:12.000 222 21261.92 352.38 43018.86 47987.69 2019-08-10 05:04:13.000 222 21261.94 352.40 43018.82 47987.69 2019-08-10 05:04:14.000 222 21261.94 352.44 43018.84 47987.70 2019-08-10 05:04:15.000 222 21261.98 352.45 43018.80 47987.66 2019-08-10 05:04:16.000 222 21262.01 352.45 43018.73 47987.64 2019-08-10 05:04:17.000 222 21262.02 352.45 43018.72 47987.65 2019-08-10 05:04:18.000 222 21261.99 352.42 43018.68 47987.60 2019-08-10 05:04:19.000 222 21262.01 352.40 43018.63 47987.55 2019-08-10 05:04:20.000 222 21262.00 352.35 43018.60 47987.53 2019-08-10 05:04:21.000 222 21262.05 352.28 43018.57 47987.51 2019-08-10 05:04:22.000 222 21262.07 352.23 43018.57 47987.52 2019-08-10 05:04:23.000 222 21262.07 352.15 43018.58 47987.54 2019-08-10 05:04:24.000 222 21262.03 352.12 43018.63 47987.50 2019-08-10 05:04:25.000 222 21261.99 352.10 43018.61 47987.54 2019-08-10 05:04:26.000 222 21261.97 352.05 43018.62 47987.50 2019-08-10 05:04:27.000 222 21261.99 352.04 43018.58 47987.50 2019-08-10 05:04:28.000 222 21261.99 352.05 43018.61 47987.52 2019-08-10 05:04:29.000 222 21261.98 352.05 43018.61 47987.49 2019-08-10 05:04:30.000 222 21261.94 352.05 43018.61 47987.49 2019-08-10 05:04:31.000 222 21261.91 352.07 43018.60 47987.50 2019-08-10 05:04:32.000 222 21261.90 352.11 43018.58 47987.48 2019-08-10 05:04:33.000 222 21261.93 352.15 43018.63 47987.48 2019-08-10 05:04:34.000 222 21261.91 352.18 43018.60 47987.46 2019-08-10 05:04:35.000 222 21261.92 352.18 43018.59 47987.48 2019-08-10 05:04:36.000 222 21261.93 352.21 43018.55 47987.47 2019-08-10 05:04:37.000 222 21261.95 352.25 43018.54 47987.45 2019-08-10 05:04:38.000 222 21261.93 352.25 43018.54 47987.45 2019-08-10 05:04:39.000 222 21261.95 352.25 43018.52 47987.45 2019-08-10 05:04:40.000 222 21261.96 352.26 43018.53 47987.44 2019-08-10 05:04:41.000 222 21261.94 352.29 43018.54 47987.44 2019-08-10 05:04:42.000 222 21261.94 352.35 43018.52 47987.42 2019-08-10 05:04:43.000 222 21261.92 352.40 43018.49 47987.41 2019-08-10 05:04:44.000 222 21261.94 352.44 43018.42 47987.38 2019-08-10 05:04:45.000 222 21261.92 352.47 43018.41 47987.34 2019-08-10 05:04:46.000 222 21261.94 352.49 43018.39 47987.32 2019-08-10 05:04:47.000 222 21261.94 352.54 43018.39 47987.32 2019-08-10 05:04:48.000 222 21261.94 352.60 43018.36 47987.33 2019-08-10 05:04:49.000 222 21261.98 352.65 43018.35 47987.28 2019-08-10 05:04:50.000 222 21262.00 352.72 43018.33 47987.29 2019-08-10 05:04:51.000 222 21262.00 352.76 43018.31 47987.29 2019-08-10 05:04:52.000 222 21262.03 352.83 43018.27 47987.26 2019-08-10 05:04:53.000 222 21262.09 352.88 43018.24 47987.22 2019-08-10 05:04:54.000 222 21262.13 352.89 43018.24 47987.25 2019-08-10 05:04:55.000 222 21262.15 352.89 43018.22 47987.22 2019-08-10 05:04:56.000 222 21262.22 352.86 43018.20 47987.24 2019-08-10 05:04:57.000 222 21262.24 352.84 43018.23 47987.25 2019-08-10 05:04:58.000 222 21262.26 352.81 43018.23 47987.26 2019-08-10 05:04:59.000 222 21262.28 352.78 43018.21 47987.31 2019-08-10 05:05:00.000 222 21262.30 352.73 43018.23 47987.33 2019-08-10 05:05:01.000 222 21262.33 352.66 43018.25 47987.33 2019-08-10 05:05:02.000 222 21262.31 352.57 43018.23 47987.36 2019-08-10 05:05:03.000 222 21262.30 352.49 43018.25 47987.34 2019-08-10 05:05:04.000 222 21262.26 352.44 43018.25 47987.35 2019-08-10 05:05:05.000 222 21262.21 352.41 43018.27 47987.34 2019-08-10 05:05:06.000 222 21262.18 352.36 43018.25 47987.34 2019-08-10 05:05:07.000 222 21262.14 352.34 43018.25 47987.34 2019-08-10 05:05:08.000 222 21262.10 352.29 43018.30 47987.29 2019-08-10 05:05:09.000 222 21262.05 352.26 43018.33 47987.31 2019-08-10 05:05:10.000 222 21262.04 352.27 43018.35 47987.32 2019-08-10 05:05:11.000 222 21262.01 352.25 43018.38 47987.32 2019-08-10 05:05:12.000 222 21261.94 352.28 43018.37 47987.28 2019-08-10 05:05:13.000 222 21261.90 352.30 43018.37 47987.28 2019-08-10 05:05:14.000 222 21261.90 352.30 43018.37 47987.26 2019-08-10 05:05:15.000 222 21261.88 352.30 43018.35 47987.24 2019-08-10 05:05:16.000 222 21261.83 352.35 43018.35 47987.22 2019-08-10 05:05:17.000 222 21261.82 352.40 43018.34 47987.21 2019-08-10 05:05:18.000 222 21261.82 352.44 43018.35 47987.22 2019-08-10 05:05:19.000 222 21261.82 352.47 43018.34 47987.19 2019-08-10 05:05:20.000 222 21261.82 352.51 43018.31 47987.16 2019-08-10 05:05:21.000 222 21261.79 352.56 43018.33 47987.17 2019-08-10 05:05:22.000 222 21261.80 352.63 43018.32 47987.17 2019-08-10 05:05:23.000 222 21261.77 352.77 43018.31 47987.17 2019-08-10 05:05:24.000 222 21261.78 352.91 43018.28 47987.14 2019-08-10 05:05:25.000 222 21261.75 353.04 43018.23 47987.08 2019-08-10 05:05:26.000 222 21261.75 353.14 43018.16 47987.03 2019-08-10 05:05:27.000 222 21261.75 353.25 43018.09 47986.96 2019-08-10 05:05:28.000 222 21261.77 353.36 43018.03 47986.95 2019-08-10 05:05:29.000 222 21261.79 353.43 43018.01 47986.91 2019-08-10 05:05:30.000 222 21261.85 353.42 43018.05 47986.93 2019-08-10 05:05:31.000 222 21261.94 353.38 43018.08 47986.94 2019-08-10 05:05:32.000 222 21262.01 353.38 43018.12 47987.00 2019-08-10 05:05:33.000 222 21262.08 353.40 43018.15 47987.09 2019-08-10 05:05:34.000 222 21262.18 353.41 43018.18 47987.16 2019-08-10 05:05:35.000 222 21262.25 353.43 43018.26 47987.25 2019-08-10 05:05:36.000 222 21262.27 353.47 43018.27 47987.29 2019-08-10 05:05:37.000 222 21262.28 353.48 43018.30 47987.33 2019-08-10 05:05:38.000 222 21262.34 353.51 43018.28 47987.34 2019-08-10 05:05:39.000 222 21262.36 353.58 43018.24 47987.40 2019-08-10 05:05:40.000 222 21262.39 353.64 43018.18 47987.36 2019-08-10 05:05:41.000 222 21262.39 353.59 43018.14 47987.30 2019-08-10 05:05:42.000 222 21262.40 353.49 43018.11 47987.26 2019-08-10 05:05:43.000 222 21262.40 353.33 43018.15 47987.28 2019-08-10 05:05:44.000 222 21262.42 353.20 43018.16 47987.28 2019-08-10 05:05:45.000 222 21262.39 353.05 43018.21 47987.30 2019-08-10 05:05:46.000 222 21262.37 352.90 43018.24 47987.33 2019-08-10 05:05:47.000 222 21262.34 352.79 43018.32 47987.35 2019-08-10 05:05:48.000 222 21262.34 352.69 43018.39 47987.43 2019-08-10 05:05:49.000 222 21262.28 352.62 43018.41 47987.42 2019-08-10 05:05:50.000 222 21262.25 352.57 43018.44 47987.44 2019-08-10 05:05:51.000 222 21262.18 352.54 43018.50 47987.46 2019-08-10 05:05:52.000 222 21262.13 352.51 43018.53 47987.50 2019-08-10 05:05:53.000 222 21262.10 352.53 43018.53 47987.48 2019-08-10 05:05:54.000 222 21262.08 352.56 43018.55 47987.47 2019-08-10 05:05:55.000 222 21262.02 352.59 43018.56 47987.47 2019-08-10 05:05:56.000 222 21262.01 352.60 43018.57 47987.47 2019-08-10 05:05:57.000 222 21261.96 352.62 43018.55 47987.43 2019-08-10 05:05:58.000 222 21261.92 352.68 43018.54 47987.43 2019-08-10 05:05:59.000 222 21261.91 352.73 43018.51 47987.43 2019-08-10 05:06:00.000 222 21261.89 352.78 43018.53 47987.41 2019-08-10 05:06:01.000 222 21261.86 352.82 43018.57 47987.37 2019-08-10 05:06:02.000 222 21261.84 352.89 43018.52 47987.39 2019-08-10 05:06:03.000 222 21261.86 352.97 43018.49 47987.37 2019-08-10 05:06:04.000 222 21261.83 353.04 43018.48 47987.35 2019-08-10 05:06:05.000 222 21261.83 353.14 43018.51 47987.36 2019-08-10 05:06:06.000 222 21261.81 353.26 43018.51 47987.35 2019-08-10 05:06:07.000 222 21261.80 353.43 43018.50 47987.32 2019-08-10 05:06:08.000 222 21261.81 353.58 43018.44 47987.34 2019-08-10 05:06:09.000 222 21261.82 353.69 43018.36 47987.31 2019-08-10 05:06:10.000 222 21261.84 353.83 43018.35 47987.28 2019-08-10 05:06:11.000 222 21261.89 353.93 43018.32 47987.23 2019-08-10 05:06:12.000 222 21261.94 353.98 43018.31 47987.22 2019-08-10 05:06:13.000 222 21262.02 353.99 43018.32 47987.26 2019-08-10 05:06:14.000 222 21262.09 354.01 43018.34 47987.29 2019-08-10 05:06:15.000 222 21262.13 354.01 43018.31 47987.33 2019-08-10 05:06:16.000 222 21262.17 354.04 43018.31 47987.34 2019-08-10 05:06:17.000 222 21262.22 354.04 43018.26 47987.34 2019-08-10 05:06:18.000 222 21262.27 353.96 43018.28 47987.34 2019-08-10 05:06:19.000 222 21262.32 353.85 43018.23 47987.36 2019-08-10 05:06:20.000 222 21262.35 353.70 43018.24 47987.38 2019-08-10 05:06:21.000 222 21262.40 353.54 43018.25 47987.40 2019-08-10 05:06:22.000 222 21262.40 353.35 43018.30 47987.41 2019-08-10 05:06:23.000 222 21262.40 353.18 43018.35 47987.45 2019-08-10 05:06:24.000 222 21262.38 353.02 43018.36 47987.47 2019-08-10 05:06:25.000 222 21262.34 352.89 43018.38 47987.49 2019-08-10 05:06:26.000 222 21262.31 352.76 43018.43 47987.49 2019-08-10 05:06:27.000 222 21262.28 352.64 43018.47 47987.52 2019-08-10 05:06:28.000 222 21262.23 352.54 43018.48 47987.52 2019-08-10 05:06:29.000 222 21262.19 352.48 43018.53 47987.54 2019-08-10 05:06:30.000 222 21262.14 352.43 43018.58 47987.55 2019-08-10 05:06:31.000 222 21262.13 352.39 43018.59 47987.56 2019-08-10 05:06:32.000 222 21262.08 352.37 43018.59 47987.55 2019-08-10 05:06:33.000 222 21262.05 352.33 43018.64 47987.57 2019-08-10 05:06:34.000 222 21262.02 352.30 43018.64 47987.57 2019-08-10 05:06:35.000 222 21262.02 352.33 43018.67 47987.58 2019-08-10 05:06:36.000 222 21261.97 352.37 43018.72 47987.60 2019-08-10 05:06:37.000 222 21261.93 352.43 43018.74 47987.60 2019-08-10 05:06:38.000 222 21261.89 352.48 43018.76 47987.60 2019-08-10 05:06:39.000 222 21261.88 352.51 43018.75 47987.59 2019-08-10 05:06:40.000 222 21261.88 352.58 43018.76 47987.62 2019-08-10 05:06:41.000 222 21261.86 352.67 43018.82 47987.61 2019-08-10 05:06:42.000 222 21261.93 352.73 43018.84 47987.65 2019-08-10 05:06:43.000 222 21261.92 352.82 43018.83 47987.68 2019-08-10 05:06:44.000 222 21261.96 352.97 43018.79 47987.73 2019-08-10 05:06:45.000 222 21262.00 353.06 43018.81 47987.73 2019-08-10 05:06:46.000 222 21262.07 353.12 43018.84 47987.75 2019-08-10 05:06:47.000 222 21262.11 353.18 43018.85 47987.79 2019-08-10 05:06:48.000 222 21262.14 353.26 43018.87 47987.80 2019-08-10 05:06:49.000 222 21262.16 353.38 43018.89 47987.84 2019-08-10 05:06:50.000 222 21262.19 353.46 43018.88 47987.86 2019-08-10 05:06:51.000 222 21262.22 353.48 43018.86 47987.88 2019-08-10 05:06:52.000 222 21262.21 353.53 43018.83 47987.89 2019-08-10 05:06:53.000 222 21262.22 353.52 43018.85 47987.88 2019-08-10 05:06:54.000 222 21262.23 353.51 43018.85 47987.92 2019-08-10 05:06:55.000 222 21262.24 353.50 43018.88 47987.90 2019-08-10 05:06:56.000 222 21262.26 353.45 43018.91 47987.91 2019-08-10 05:06:57.000 222 21262.24 353.42 43018.91 47987.90 2019-08-10 05:06:58.000 222 21262.27 353.37 43018.88 47987.90 2019-08-10 05:06:59.000 222 21262.23 353.32 43018.93 47987.91 2019-08-10 05:07:00.000 222 21262.22 353.27 43018.92 47987.90 2019-08-10 05:07:01.000 222 21262.15 353.24 43018.92 47987.91 2019-08-10 05:07:02.000 222 21262.14 353.21 43018.92 47987.90 2019-08-10 05:07:03.000 222 21262.07 353.18 43018.92 47987.89 2019-08-10 05:07:04.000 222 21262.05 353.17 43018.92 47987.90 2019-08-10 05:07:05.000 222 21262.00 353.15 43018.93 47987.86 2019-08-10 05:07:06.000 222 21261.93 353.14 43018.95 47987.85 2019-08-10 05:07:07.000 222 21261.91 353.13 43018.95 47987.84 2019-08-10 05:07:08.000 222 21261.88 353.15 43018.96 47987.80 2019-08-10 05:07:09.000 222 21261.88 353.17 43018.94 47987.82 2019-08-10 05:07:10.000 222 21261.90 353.19 43018.93 47987.78 2019-08-10 05:07:11.000 222 21261.88 353.21 43018.93 47987.78 2019-08-10 05:07:12.000 222 21261.88 353.23 43018.93 47987.77 2019-08-10 05:07:13.000 222 21261.89 353.29 43018.92 47987.77 2019-08-10 05:07:14.000 222 21261.90 353.35 43018.89 47987.75 2019-08-10 05:07:15.000 222 21261.87 353.42 43018.87 47987.76 2019-08-10 05:07:16.000 222 21261.91 353.52 43018.91 47987.78 2019-08-10 05:07:17.000 222 21261.90 353.62 43018.90 47987.74 2019-08-10 05:07:18.000 222 21261.93 353.75 43018.86 47987.74 2019-08-10 05:07:19.000 222 21261.95 353.86 43018.86 47987.74 2019-08-10 05:07:20.000 222 21261.92 353.97 43018.81 47987.75 2019-08-10 05:07:21.000 222 21262.00 354.09 43018.77 47987.69 2019-08-10 05:07:22.000 222 21262.02 354.19 43018.74 47987.70 2019-08-10 05:07:23.000 222 21262.09 354.29 43018.72 47987.69 2019-08-10 05:07:24.000 222 21262.12 354.38 43018.69 47987.70 2019-08-10 05:07:25.000 222 21262.18 354.46 43018.68 47987.69 2019-08-10 05:07:26.000 222 21262.24 354.49 43018.68 47987.74 2019-08-10 05:07:27.000 222 21262.27 354.52 43018.66 47987.75 2019-08-10 05:07:28.000 222 21262.33 354.50 43018.68 47987.76 2019-08-10 05:07:29.000 222 21262.40 354.44 43018.68 47987.77 2019-08-10 05:07:30.000 222 21262.44 354.36 43018.68 47987.83 2019-08-10 05:07:31.000 222 21262.44 354.26 43018.69 47987.83 2019-08-10 05:07:32.000 222 21262.43 354.18 43018.70 47987.88 2019-08-10 05:07:33.000 222 21262.44 354.12 43018.72 47987.89 2019-08-10 05:07:34.000 222 21262.44 354.05 43018.73 47987.87 2019-08-10 05:07:35.000 222 21262.41 353.99 43018.69 47987.89 2019-08-10 05:07:36.000 222 21262.38 353.88 43018.71 47987.82 2019-08-10 05:07:37.000 222 21262.31 353.82 43018.69 47987.81 2019-08-10 05:07:38.000 222 21262.29 353.77 43018.67 47987.80 2019-08-10 05:07:39.000 222 21262.22 353.74 43018.71 47987.79 2019-08-10 05:07:40.000 222 21262.17 353.70 43018.73 47987.76 2019-08-10 05:07:41.000 222 21262.14 353.70 43018.72 47987.76 2019-08-10 05:07:42.000 222 21262.12 353.71 43018.69 47987.70 2019-08-10 05:07:43.000 222 21262.06 353.71 43018.68 47987.70 2019-08-10 05:07:44.000 222 21262.06 353.71 43018.70 47987.67 2019-08-10 05:07:45.000 222 21262.03 353.73 43018.69 47987.65 2019-08-10 05:07:46.000 222 21261.99 353.81 43018.69 47987.68 2019-08-10 05:07:47.000 222 21262.00 353.86 43018.70 47987.68 2019-08-10 05:07:48.000 222 21261.99 353.94 43018.68 47987.66 2019-08-10 05:07:49.000 222 21262.00 353.98 43018.68 47987.63 2019-08-10 05:07:50.000 222 21261.98 354.06 43018.65 47987.63 2019-08-10 05:07:51.000 222 21261.98 354.14 43018.67 47987.65 2019-08-10 05:07:52.000 222 21261.99 354.21 43018.68 47987.61 2019-08-10 05:07:53.000 222 21261.98 354.28 43018.68 47987.64 2019-08-10 05:07:54.000 222 21262.04 354.35 43018.67 47987.65 2019-08-10 05:07:55.000 222 21262.01 354.41 43018.68 47987.64 2019-08-10 05:07:56.000 222 21262.07 354.45 43018.65 47987.68 2019-08-10 05:07:57.000 222 21262.14 354.50 43018.65 47987.67 2019-08-10 05:07:58.000 222 21262.17 354.57 43018.65 47987.67 2019-08-10 05:07:59.000 222 21262.17 354.63 43018.65 47987.66 2019-08-10 05:08:00.000 222 21262.20 354.62 43018.63 47987.70 2019-08-10 05:08:01.000 222 21262.23 354.62 43018.61 47987.69 2019-08-10 05:08:02.000 222 21262.26 354.63 43018.61 47987.74 2019-08-10 05:08:03.000 222 21262.27 354.62 43018.62 47987.72 2019-08-10 05:08:04.000 222 21262.32 354.57 43018.60 47987.71 2019-08-10 05:08:05.000 222 21262.32 354.55 43018.58 47987.72 2019-08-10 05:08:06.000 222 21262.31 354.49 43018.61 47987.70 2019-08-10 05:08:07.000 222 21262.30 354.42 43018.58 47987.70 2019-08-10 05:08:08.000 222 21262.28 354.39 43018.56 47987.69 2019-08-10 05:08:09.000 222 21262.23 354.38 43018.58 47987.68 2019-08-10 05:08:10.000 222 21262.21 354.32 43018.60 47987.67 2019-08-10 05:08:11.000 222 21262.19 354.29 43018.58 47987.66 2019-08-10 05:08:12.000 222 21262.17 354.29 43018.59 47987.64 2019-08-10 05:08:13.000 222 21262.17 354.29 43018.61 47987.66 2019-08-10 05:08:14.000 222 21262.12 354.31 43018.60 47987.63 2019-08-10 05:08:15.000 222 21262.08 354.35 43018.58 47987.62 2019-08-10 05:08:16.000 222 21262.08 354.37 43018.57 47987.62 2019-08-10 05:08:17.000 222 21262.11 354.41 43018.58 47987.58 2019-08-10 05:08:18.000 222 21262.08 354.46 43018.58 47987.61 2019-08-10 05:08:19.000 222 21262.11 354.51 43018.56 47987.59 2019-08-10 05:08:20.000 222 21262.10 354.55 43018.56 47987.60 2019-08-10 05:08:21.000 222 21262.14 354.57 43018.59 47987.58 2019-08-10 05:08:22.000 222 21262.11 354.67 43018.55 47987.57 2019-08-10 05:08:23.000 222 21262.11 354.78 43018.50 47987.59 2019-08-10 05:08:24.000 222 21262.10 354.85 43018.47 47987.54 2019-08-10 05:08:25.000 222 21262.11 354.90 43018.42 47987.49 2019-08-10 05:08:26.000 222 21262.12 354.97 43018.38 47987.48 2019-08-10 05:08:27.000 222 21262.16 355.00 43018.34 47987.41 2019-08-10 05:08:28.000 222 21262.17 355.06 43018.30 47987.41 2019-08-10 05:08:29.000 222 21262.21 355.09 43018.28 47987.40 2019-08-10 05:08:30.000 222 21262.25 355.12 43018.31 47987.41 2019-08-10 05:08:31.000 222 21262.27 355.14 43018.25 47987.40 2019-08-10 05:08:32.000 222 21262.31 355.16 43018.23 47987.42 2019-08-10 05:08:33.000 222 21262.39 355.17 43018.24 47987.42 2019-08-10 05:08:34.000 222 21262.41 355.18 43018.25 47987.44 2019-08-10 05:08:35.000 222 21262.42 355.18 43018.28 47987.49 2019-08-10 05:08:36.000 222 21262.46 355.17 43018.32 47987.45 2019-08-10 05:08:37.000 222 21262.48 355.12 43018.32 47987.50 2019-08-10 05:08:38.000 222 21262.52 355.01 43018.33 47987.53 2019-08-10 05:08:39.000 222 21262.56 354.94 43018.34 47987.55 2019-08-10 05:08:40.000 222 21262.56 354.84 43018.36 47987.59 2019-08-10 05:08:41.000 222 21262.58 354.77 43018.36 47987.60 2019-08-10 05:08:42.000 222 21262.52 354.68 43018.39 47987.61 2019-08-10 05:08:43.000 222 21262.48 354.60 43018.37 47987.62 2019-08-10 05:08:44.000 222 21262.46 354.53 43018.35 47987.60 2019-08-10 05:08:45.000 222 21262.42 354.47 43018.35 47987.60 2019-08-10 05:08:46.000 222 21262.35 354.40 43018.33 47987.53 2019-08-10 05:08:47.000 222 21262.30 354.31 43018.32 47987.54 2019-08-10 05:08:48.000 222 21262.26 354.26 43018.36 47987.49 2019-08-10 05:08:49.000 222 21262.22 354.25 43018.35 47987.50 2019-08-10 05:08:50.000 222 21262.20 354.25 43018.37 47987.44 2019-08-10 05:08:51.000 222 21262.14 354.29 43018.37 47987.46 2019-08-10 05:08:52.000 222 21262.10 354.34 43018.37 47987.41 2019-08-10 05:08:53.000 222 21262.09 354.41 43018.35 47987.40 2019-08-10 05:08:54.000 222 21262.12 354.47 43018.32 47987.38 2019-08-10 05:08:55.000 222 21262.08 354.58 43018.33 47987.37 2019-08-10 05:08:56.000 222 21262.07 354.63 43018.31 47987.36 2019-08-10 05:08:57.000 222 21262.10 354.70 43018.30 47987.37 2019-08-10 05:08:58.000 222 21262.12 354.79 43018.28 47987.34 2019-08-10 05:08:59.000 222 21262.12 354.80 43018.31 47987.34 2019-08-10 05:09:00.000 222 21262.14 354.84 43018.32 47987.35 2019-08-10 05:09:01.000 222 21262.12 354.88 43018.28 47987.32 2019-08-10 05:09:02.000 222 21262.15 354.88 43018.24 47987.32 2019-08-10 05:09:03.000 222 21262.20 354.84 43018.23 47987.35 2019-08-10 05:09:04.000 222 21262.24 354.80 43018.22 47987.27 2019-08-10 05:09:05.000 222 21262.25 354.76 43018.25 47987.38 2019-08-10 05:09:06.000 222 21262.27 354.73 43018.27 47987.35 2019-08-10 05:09:07.000 222 21262.30 354.64 43018.28 47987.39 2019-08-10 05:09:08.000 222 21262.35 354.59 43018.28 47987.41 2019-08-10 05:09:09.000 222 21262.40 354.49 43018.33 47987.47 2019-08-10 05:09:10.000 222 21262.47 354.41 43018.40 47987.50 2019-08-10 05:09:11.000 222 21262.50 354.33 43018.45 47987.58 2019-08-10 05:09:12.000 222 21262.51 354.29 43018.45 47987.65 2019-08-10 05:09:13.000 222 21262.51 354.28 43018.50 47987.71 2019-08-10 05:09:14.000 222 21262.53 354.26 43018.52 47987.75 2019-08-10 05:09:15.000 222 21262.58 354.26 43018.55 47987.75 2019-08-10 05:09:16.000 222 21262.61 354.26 43018.55 47987.79 2019-08-10 05:09:17.000 222 21262.61 354.27 43018.57 47987.81 2019-08-10 05:09:18.000 222 21262.61 354.26 43018.61 47987.82 2019-08-10 05:09:19.000 222 21262.60 354.31 43018.60 47987.82 2019-08-10 05:09:20.000 222 21262.61 354.34 43018.59 47987.82 2019-08-10 05:09:21.000 222 21262.58 354.39 43018.57 47987.84 2019-08-10 05:09:22.000 222 21262.56 354.44 43018.55 47987.78 2019-08-10 05:09:23.000 222 21262.54 354.45 43018.57 47987.83 2019-08-10 05:09:24.000 222 21262.53 354.45 43018.56 47987.78 2019-08-10 05:09:25.000 222 21262.51 354.46 43018.57 47987.79 2019-08-10 05:09:26.000 222 21262.48 354.47 43018.57 47987.74 2019-08-10 05:09:27.000 222 21262.47 354.47 43018.52 47987.73 2019-08-10 05:09:28.000 222 21262.47 354.46 43018.55 47987.71 2019-08-10 05:09:29.000 222 21262.43 354.45 43018.55 47987.72 2019-08-10 05:09:30.000 222 21262.41 354.46 43018.55 47987.72 2019-08-10 05:09:31.000 222 21262.33 354.49 43018.56 47987.70 2019-08-10 05:09:32.000 222 21262.24 354.52 43018.51 47987.67 2019-08-10 05:09:33.000 222 21262.19 354.54 43018.52 47987.62 2019-08-10 05:09:34.000 222 21262.16 354.56 43018.50 47987.59 2019-08-10 05:09:35.000 222 21262.13 354.57 43018.51 47987.55 2019-08-10 05:09:36.000 222 21262.10 354.58 43018.49 47987.51 2019-08-10 05:09:37.000 222 21262.05 354.60 43018.49 47987.53 2019-08-10 05:09:38.000 222 21262.02 354.63 43018.49 47987.50 2019-08-10 05:09:39.000 222 21262.01 354.66 43018.46 47987.51 2019-08-10 05:09:40.000 222 21261.97 354.71 43018.43 47987.47 2019-08-10 05:09:41.000 222 21261.93 354.75 43018.44 47987.44 2019-08-10 05:09:42.000 222 21261.92 354.81 43018.46 47987.46 2019-08-10 05:09:43.000 222 21261.92 354.87 43018.45 47987.42 2019-08-10 05:09:44.000 222 21261.95 354.89 43018.45 47987.40 2019-08-10 05:09:45.000 222 21262.00 354.94 43018.41 47987.42 2019-08-10 05:09:46.000 222 21262.04 355.00 43018.39 47987.43 2019-08-10 05:09:47.000 222 21262.08 355.05 43018.42 47987.42 2019-08-10 05:09:48.000 222 21262.09 355.11 43018.40 47987.45 2019-08-10 05:09:49.000 222 21262.15 355.15 43018.38 47987.46 2019-08-10 05:09:50.000 222 21262.22 355.20 43018.37 47987.48 2019-08-10 05:09:51.000 222 21262.26 355.26 43018.41 47987.49 2019-08-10 05:09:52.000 222 21262.31 355.34 43018.40 47987.51 2019-08-10 05:09:53.000 222 21262.40 355.38 43018.39 47987.56 2019-08-10 05:09:54.000 222 21262.44 355.41 43018.39 47987.57 2019-08-10 05:09:55.000 222 21262.54 355.42 43018.38 47987.60 2019-08-10 05:09:56.000 222 21262.60 355.43 43018.38 47987.63 2019-08-10 05:09:57.000 222 21262.66 355.44 43018.41 47987.69 2019-08-10 05:09:58.000 222 21262.71 355.45 43018.38 47987.71 2019-08-10 05:09:59.000 222 21262.76 355.42 43018.40 47987.72 2019-08-10 05:10:00.000 222 21262.82 355.40 43018.42 47987.79 2019-08-10 05:10:01.000 222 21262.89 355.35 43018.43 47987.80 2019-08-10 05:10:02.000 222 21262.93 355.31 43018.45 47987.82 2019-08-10 05:10:03.000 222 21262.96 355.23 43018.45 47987.85 2019-08-10 05:10:04.000 222 21262.99 355.16 43018.45 47987.88 2019-08-10 05:10:05.000 222 21263.02 355.07 43018.44 47987.89 2019-08-10 05:10:06.000 222 21263.02 354.97 43018.45 47987.89 2019-08-10 05:10:07.000 222 21263.01 354.89 43018.49 47987.90 2019-08-10 05:10:08.000 222 21263.02 354.79 43018.50 47987.90 2019-08-10 05:10:09.000 222 21263.02 354.70 43018.52 47987.93 2019-08-10 05:10:10.000 222 21262.96 354.61 43018.51 47987.92 2019-08-10 05:10:11.000 222 21262.95 354.53 43018.52 47987.96 2019-08-10 05:10:12.000 222 21262.93 354.44 43018.55 47987.92 2019-08-10 05:10:13.000 222 21262.87 354.37 43018.53 47987.90 2019-08-10 05:10:14.000 222 21262.82 354.27 43018.58 47987.89 2019-08-10 05:10:15.000 222 21262.78 354.22 43018.60 47987.91 2019-08-10 05:10:16.000 222 21262.77 354.15 43018.64 47987.91 2019-08-10 05:10:17.000 222 21262.71 354.13 43018.62 47987.94 2019-08-10 05:10:18.000 222 21262.68 354.11 43018.67 47987.94 2019-08-10 05:10:19.000 222 21262.65 354.11 43018.68 47987.93 2019-08-10 05:10:20.000 222 21262.64 354.08 43018.71 47987.94 2019-08-10 05:10:21.000 222 21262.61 354.07 43018.71 47987.94 2019-08-10 05:10:22.000 222 21262.60 354.07 43018.72 47987.96 2019-08-10 05:10:23.000 222 21262.57 354.05 43018.72 47987.95 2019-08-10 05:10:24.000 222 21262.54 354.06 43018.77 47987.93 2019-08-10 05:10:25.000 222 21262.54 354.06 43018.76 47987.98 2019-08-10 05:10:26.000 222 21262.56 354.04 43018.79 47987.97 2019-08-10 05:10:27.000 222 21262.56 354.09 43018.78 47987.97 2019-08-10 05:10:28.000 222 21262.61 354.12 43018.77 47988.01 2019-08-10 05:10:29.000 222 21262.64 354.14 43018.82 47988.04 2019-08-10 05:10:30.000 222 21262.64 354.19 43018.85 47988.06 2019-08-10 05:10:31.000 222 21262.68 354.24 43018.82 47988.08 2019-08-10 05:10:32.000 222 21262.72 354.27 43018.85 47988.10 2019-08-10 05:10:33.000 222 21262.74 354.29 43018.88 47988.12 2019-08-10 05:10:34.000 222 21262.79 354.37 43018.87 47988.14 2019-08-10 05:10:35.000 222 21262.81 354.44 43018.90 47988.15 2019-08-10 05:10:36.000 222 21262.83 354.52 43018.90 47988.20 2019-08-10 05:10:37.000 222 21262.89 354.58 43018.85 47988.20 2019-08-10 05:10:38.000 222 21262.93 354.63 43018.86 47988.22 2019-08-10 05:10:39.000 222 21262.94 354.68 43018.82 47988.20 2019-08-10 05:10:40.000 222 21263.00 354.67 43018.80 47988.25 2019-08-10 05:10:41.000 222 21263.02 354.68 43018.81 47988.25 2019-08-10 05:10:42.000 222 21263.06 354.67 43018.83 47988.24 2019-08-10 05:10:43.000 222 21263.08 354.63 43018.82 47988.25 2019-08-10 05:10:44.000 222 21263.11 354.59 43018.79 47988.26 2019-08-10 05:10:45.000 222 21263.11 354.52 43018.81 47988.29 2019-08-10 05:10:46.000 222 21263.11 354.41 43018.84 47988.27 2019-08-10 05:10:47.000 222 21263.10 354.33 43018.83 47988.29 2019-08-10 05:10:48.000 222 21263.11 354.22 43018.83 47988.28 2019-08-10 05:10:49.000 222 21263.11 354.13 43018.85 47988.27 2019-08-10 05:10:50.000 222 21263.08 354.03 43018.87 47988.28 2019-08-10 05:10:51.000 222 21263.04 353.97 43018.86 47988.30 2019-08-10 05:10:52.000 222 21263.00 353.88 43018.90 47988.31 2019-08-10 05:10:53.000 222 21262.98 353.82 43018.90 47988.30 2019-08-10 05:10:54.000 222 21262.93 353.78 43018.92 47988.31 2019-08-10 05:10:55.000 222 21262.93 353.72 43018.95 47988.32 2019-08-10 05:10:56.000 222 21262.90 353.68 43018.99 47988.32 2019-08-10 05:10:57.000 222 21262.87 353.68 43019.03 47988.34 2019-08-10 05:10:58.000 222 21262.84 353.69 43019.04 47988.34 2019-08-10 05:10:59.000 222 21262.82 353.73 43019.02 47988.33 2019-08-10 05:11:00.000 222 21262.86 353.74 43019.04 47988.36 2019-08-10 05:11:01.000 222 21262.85 353.78 43019.02 47988.34 2019-08-10 05:11:02.000 222 21262.88 353.84 43019.05 47988.35 2019-08-10 05:11:03.000 222 21262.88 353.90 43019.05 47988.37 2019-08-10 05:11:04.000 222 21262.91 354.00 43019.02 47988.35 2019-08-10 05:11:05.000 222 21262.90 354.10 43018.98 47988.35 2019-08-10 05:11:06.000 222 21262.86 354.23 43018.94 47988.34 2019-08-10 05:11:07.000 222 21262.87 354.32 43018.93 47988.29 2019-08-10 05:11:08.000 222 21262.92 354.41 43018.90 47988.27 2019-08-10 05:11:09.000 222 21262.96 354.53 43018.86 47988.25 2019-08-10 05:11:10.000 222 21262.95 354.67 43018.79 47988.24 2019-08-10 05:11:11.000 222 21262.95 354.78 43018.74 47988.21 2019-08-10 05:11:12.000 222 21263.00 354.86 43018.72 47988.15 2019-08-10 05:11:13.000 222 21263.01 354.93 43018.70 47988.11 2019-08-10 05:11:14.000 222 21263.05 354.99 43018.68 47988.11 2019-08-10 05:11:15.000 222 21263.08 355.07 43018.64 47988.10 2019-08-10 05:11:16.000 222 21263.10 355.11 43018.63 47988.08 2019-08-10 05:11:17.000 222 21263.16 355.14 43018.62 47988.10 2019-08-10 05:11:18.000 222 21263.20 355.16 43018.60 47988.08 2019-08-10 05:11:19.000 222 21263.20 355.15 43018.58 47988.10 2019-08-10 05:11:20.000 222 21263.24 355.15 43018.57 47988.07 2019-08-10 05:11:21.000 222 21263.24 355.13 43018.55 47988.04 2019-08-10 05:11:22.000 222 21263.26 355.09 43018.53 47988.06 2019-08-10 05:11:23.000 222 21263.26 355.03 43018.52 47988.04 2019-08-10 05:11:24.000 222 21263.26 354.95 43018.51 47988.03 2019-08-10 05:11:25.000 222 21263.20 354.86 43018.53 47988.05 2019-08-10 05:11:26.000 222 21263.17 354.84 43018.50 47988.04 2019-08-10 05:11:27.000 222 21263.09 354.77 43018.46 47988.01 2019-08-10 05:11:28.000 222 21263.02 354.68 43018.45 47987.94 2019-08-10 05:11:29.000 222 21263.00 354.59 43018.46 47987.92 2019-08-10 05:11:30.000 222 21262.99 354.48 43018.47 47987.92 2019-08-10 05:11:31.000 222 21262.97 354.36 43018.49 47987.89 2019-08-10 05:11:32.000 222 21262.93 354.30 43018.50 47987.89 2019-08-10 05:11:33.000 222 21262.89 354.24 43018.52 47987.84 2019-08-10 05:11:34.000 222 21262.87 354.17 43018.53 47987.85 2019-08-10 05:11:35.000 222 21262.87 354.12 43018.54 47987.84 2019-08-10 05:11:36.000 222 21262.85 354.07 43018.56 47987.87 2019-08-10 05:11:37.000 222 21262.84 354.06 43018.59 47987.93 2019-08-10 05:11:38.000 222 21262.83 354.10 43018.57 47987.91 2019-08-10 05:11:39.000 222 21262.82 354.17 43018.58 47987.90 2019-08-10 05:11:40.000 222 21262.81 354.21 43018.56 47987.88 2019-08-10 05:11:41.000 222 21262.81 354.27 43018.56 47987.85 2019-08-10 05:11:42.000 222 21262.81 354.33 43018.54 47987.82 2019-08-10 05:11:43.000 222 21262.81 354.37 43018.50 47987.84 2019-08-10 05:11:44.000 222 21262.81 354.45 43018.48 47987.83 2019-08-10 05:11:45.000 222 21262.81 354.58 43018.45 47987.81 2019-08-10 05:11:46.000 222 21262.84 354.64 43018.41 47987.77 2019-08-10 05:11:47.000 222 21262.81 354.73 43018.38 47987.75 2019-08-10 05:11:48.000 222 21262.81 354.81 43018.33 47987.70 2019-08-10 05:11:49.000 222 21262.84 354.87 43018.29 47987.70 2019-08-10 05:11:50.000 222 21262.86 354.94 43018.29 47987.66 2019-08-10 05:11:51.000 222 21262.92 354.92 43018.31 47987.68 2019-08-10 05:11:52.000 222 21262.95 354.92 43018.32 47987.69 2019-08-10 05:11:53.000 222 21262.98 354.92 43018.32 47987.72 2019-08-10 05:11:54.000 222 21263.00 354.92 43018.30 47987.76 2019-08-10 05:11:55.000 222 21263.03 354.93 43018.35 47987.77 2019-08-10 05:11:56.000 222 21263.07 354.90 43018.35 47987.82 2019-08-10 05:11:57.000 222 21263.07 354.88 43018.37 47987.83 2019-08-10 05:11:58.000 222 21263.07 354.85 43018.35 47987.83 2019-08-10 05:11:59.000 222 21263.09 354.80 43018.37 47987.85 2019-08-10 05:12:00.000 222 21263.09 354.76 43018.35 47987.88 2019-08-10 05:12:01.000 222 21263.12 354.72 43018.37 47987.88 2019-08-10 05:12:02.000 222 21263.13 354.69 43018.38 47987.90 2019-08-10 05:12:03.000 222 21263.11 354.68 43018.37 47987.90 2019-08-10 05:12:04.000 222 21263.11 354.63 43018.38 47987.91 2019-08-10 05:12:05.000 222 21263.12 354.59 43018.42 47987.89 2019-08-10 05:12:06.000 222 21263.16 354.54 43018.39 47987.90 2019-08-10 05:12:07.000 222 21263.15 354.50 43018.40 47987.88 2019-08-10 05:12:08.000 222 21263.12 354.46 43018.41 47987.88 2019-08-10 05:12:09.000 222 21263.08 354.46 43018.41 47987.89 2019-08-10 05:12:10.000 222 21263.11 354.43 43018.41 47987.87 2019-08-10 05:12:11.000 222 21263.15 354.41 43018.42 47987.87 2019-08-10 05:12:12.000 222 21263.17 354.39 43018.45 47987.88 2019-08-10 05:12:13.000 222 21263.19 354.34 43018.48 47987.91 2019-08-10 05:12:14.000 222 21263.19 354.34 43018.45 47987.95 2019-08-10 05:12:15.000 222 21263.20 354.34 43018.50 47987.96 2019-08-10 05:12:16.000 222 21263.22 354.35 43018.52 47988.00 2019-08-10 05:12:17.000 222 21263.22 354.37 43018.51 47987.98 2019-08-10 05:12:18.000 222 21263.25 354.38 43018.51 47988.02 2019-08-10 05:12:19.000 222 21263.26 354.40 43018.52 47988.02 2019-08-10 05:12:20.000 222 21263.29 354.40 43018.50 47988.04 2019-08-10 05:12:21.000 222 21263.32 354.40 43018.48 47988.01 2019-08-10 05:12:22.000 222 21263.32 354.40 43018.47 47988.03 2019-08-10 05:12:23.000 222 21263.35 354.38 43018.49 47988.07 2019-08-10 05:12:24.000 222 21263.34 354.41 43018.48 47988.03 2019-08-10 05:12:25.000 222 21263.36 354.39 43018.47 47988.04 2019-08-10 05:12:26.000 222 21263.38 354.38 43018.48 47988.06 2019-08-10 05:12:27.000 222 21263.39 354.34 43018.46 47988.03 2019-08-10 05:12:28.000 222 21263.40 354.31 43018.48 47988.05 2019-08-10 05:12:29.000 222 21263.37 354.30 43018.51 47988.08 2019-08-10 05:12:30.000 222 21263.41 354.26 43018.50 47988.08 2019-08-10 05:12:31.000 222 21263.42 354.26 43018.54 47988.13 2019-08-10 05:12:32.000 222 21263.42 354.25 43018.57 47988.13 2019-08-10 05:12:33.000 222 21263.43 354.23 43018.61 47988.18 2019-08-10 05:12:34.000 222 21263.46 354.27 43018.63 47988.18 2019-08-10 05:12:35.000 222 21263.51 354.28 43018.65 47988.21 2019-08-10 05:12:36.000 222 21263.51 354.33 43018.64 47988.22 2019-08-10 05:12:37.000 222 21263.58 354.35 43018.61 47988.25 2019-08-10 05:12:38.000 222 21263.60 354.38 43018.64 47988.24 2019-08-10 05:12:39.000 222 21263.60 354.36 43018.64 47988.28 2019-08-10 05:12:40.000 222 21263.64 354.36 43018.64 47988.30 2019-08-10 05:12:41.000 222 21263.66 354.38 43018.66 47988.31 2019-08-10 05:12:42.000 222 21263.65 354.36 43018.66 47988.30 2019-08-10 05:12:43.000 222 21263.67 354.35 43018.67 47988.33 2019-08-10 05:12:44.000 222 21263.67 354.36 43018.65 47988.35 2019-08-10 05:12:45.000 222 21263.71 354.34 43018.67 47988.35 2019-08-10 05:12:46.000 222 21263.72 354.31 43018.69 47988.39 2019-08-10 05:12:47.000 222 21263.72 354.25 43018.67 47988.37 2019-08-10 05:12:48.000 222 21263.73 354.17 43018.69 47988.39 2019-08-10 05:12:49.000 222 21263.72 354.12 43018.71 47988.40 2019-08-10 05:12:50.000 222 21263.74 354.07 43018.72 47988.43 2019-08-10 05:12:51.000 222 21263.73 353.97 43018.74 47988.42 2019-08-10 05:12:52.000 222 21263.73 353.90 43018.75 47988.42 2019-08-10 05:12:53.000 222 21263.70 353.82 43018.78 47988.41 2019-08-10 05:12:54.000 222 21263.63 353.77 43018.78 47988.43 2019-08-10 05:12:55.000 222 21263.57 353.73 43018.79 47988.42 2019-08-10 05:12:56.000 222 21263.52 353.68 43018.78 47988.39 2019-08-10 05:12:57.000 222 21263.44 353.65 43018.79 47988.35 2019-08-10 05:12:58.000 222 21263.41 353.59 43018.79 47988.33 2019-08-10 05:12:59.000 222 21263.36 353.52 43018.80 47988.32 2019-08-10 05:13:00.000 222 21263.33 353.46 43018.81 47988.31 2019-08-10 05:13:01.000 222 21263.27 353.42 43018.84 47988.32 2019-08-10 05:13:02.000 222 21263.24 353.42 43018.84 47988.31 2019-08-10 05:13:03.000 222 21263.19 353.42 43018.85 47988.29 2019-08-10 05:13:04.000 222 21263.17 353.43 43018.84 47988.27 2019-08-10 05:13:05.000 222 21263.07 353.48 43018.84 47988.23 2019-08-10 05:13:06.000 222 21263.01 353.51 43018.82 47988.24 2019-08-10 05:13:07.000 222 21262.95 353.53 43018.83 47988.17 2019-08-10 05:13:08.000 222 21262.96 353.56 43018.83 47988.17 2019-08-10 05:13:09.000 222 21262.91 353.61 43018.84 47988.17 2019-08-10 05:13:10.000 222 21262.90 353.66 43018.82 47988.17 2019-08-10 05:13:11.000 222 21262.92 353.70 43018.85 47988.16 2019-08-10 05:13:12.000 222 21262.91 353.77 43018.86 47988.14 2019-08-10 05:13:13.000 222 21262.87 353.83 43018.84 47988.11 2019-08-10 05:13:14.000 222 21262.88 353.89 43018.85 47988.17 2019-08-10 05:13:15.000 222 21262.88 353.95 43018.84 47988.12 2019-08-10 05:13:16.000 222 21262.89 353.99 43018.82 47988.13 2019-08-10 05:13:17.000 222 21262.88 354.04 43018.83 47988.11 2019-08-10 05:13:18.000 222 21262.90 354.12 43018.83 47988.11 2019-08-10 05:13:19.000 222 21262.96 354.16 43018.83 47988.12 2019-08-10 05:13:20.000 222 21263.00 354.17 43018.80 47988.16 2019-08-10 05:13:21.000 222 21263.03 354.23 43018.80 47988.16 2019-08-10 05:13:22.000 222 21263.03 354.29 43018.79 47988.16 2019-08-10 05:13:23.000 222 21263.06 354.31 43018.79 47988.19 2019-08-10 05:13:24.000 222 21263.11 354.37 43018.79 47988.16 2019-08-10 05:13:25.000 222 21263.12 354.38 43018.74 47988.19 2019-08-10 05:13:26.000 222 21263.09 354.40 43018.72 47988.18 2019-08-10 05:13:27.000 222 21263.09 354.42 43018.72 47988.18 2019-08-10 05:13:28.000 222 21263.04 354.45 43018.72 47988.16 2019-08-10 05:13:29.000 222 21263.04 354.49 43018.69 47988.15 2019-08-10 05:13:30.000 222 21263.06 354.49 43018.67 47988.09 2019-08-10 05:13:31.000 222 21263.07 354.46 43018.64 47988.08 2019-08-10 05:13:32.000 222 21263.10 354.41 43018.64 47988.09 2019-08-10 05:13:33.000 222 21263.09 354.38 43018.63 47988.07 2019-08-10 05:13:34.000 222 21263.10 354.32 43018.63 47988.05 2019-08-10 05:13:35.000 222 21263.07 354.29 43018.64 47988.05 2019-08-10 05:13:36.000 222 21263.03 354.28 43018.63 47988.01 2019-08-10 05:13:37.000 222 21263.03 354.26 43018.61 47988.03 2019-08-10 05:13:38.000 222 21262.99 354.26 43018.61 47987.98 2019-08-10 05:13:39.000 222 21262.91 354.28 43018.60 47987.98 2019-08-10 05:13:40.000 222 21262.86 354.28 43018.57 47987.95 2019-08-10 05:13:41.000 222 21262.83 354.31 43018.56 47987.89 2019-08-10 05:13:42.000 222 21262.85 354.34 43018.56 47987.90 2019-08-10 05:13:43.000 222 21262.86 354.40 43018.55 47987.86 2019-08-10 05:13:44.000 222 21262.84 354.44 43018.56 47987.89 2019-08-10 05:13:45.000 222 21262.83 354.50 43018.54 47987.88 2019-08-10 05:13:46.000 222 21262.84 354.55 43018.55 47987.85 2019-08-10 05:13:47.000 222 21262.83 354.64 43018.50 47987.86 2019-08-10 05:13:48.000 222 21262.87 354.70 43018.51 47987.82 2019-08-10 05:13:49.000 222 21262.88 354.74 43018.52 47987.85 2019-08-10 05:13:50.000 222 21262.92 354.80 43018.51 47987.84 2019-08-10 05:13:51.000 222 21262.91 354.91 43018.48 47987.84 2019-08-10 05:13:52.000 222 21262.95 354.97 43018.46 47987.84 2019-08-10 05:13:53.000 222 21262.96 355.05 43018.47 47987.83 2019-08-10 05:13:54.000 222 21262.94 355.12 43018.47 47987.86 2019-08-10 05:13:55.000 222 21262.98 355.18 43018.44 47987.86 2019-08-10 05:13:56.000 222 21263.02 355.26 43018.44 47987.87 2019-08-10 05:13:57.000 222 21263.02 355.30 43018.47 47987.85 2019-08-10 05:13:58.000 222 21263.05 355.34 43018.43 47987.83 2019-08-10 05:13:59.000 222 21263.09 355.38 43018.44 47987.87 2019-08-10 05:14:00.000 222 21263.08 355.42 43018.46 47987.89 2019-08-10 05:14:01.000 222 21263.08 355.41 43018.45 47987.87 2019-08-10 05:14:02.000 222 21263.11 355.42 43018.44 47987.86 2019-08-10 05:14:03.000 222 21263.11 355.41 43018.43 47987.87 2019-08-10 05:14:04.000 222 21263.12 355.37 43018.42 47987.87 2019-08-10 05:14:05.000 222 21263.09 355.36 43018.45 47987.87 2019-08-10 05:14:06.000 222 21263.08 355.33 43018.46 47987.87 2019-08-10 05:14:07.000 222 21263.07 355.31 43018.44 47987.88 2019-08-10 05:14:08.000 222 21263.06 355.26 43018.44 47987.85 2019-08-10 05:14:09.000 222 21263.05 355.22 43018.46 47987.89 2019-08-10 05:14:10.000 222 21263.01 355.16 43018.47 47987.84 2019-08-10 05:14:11.000 222 21262.99 355.11 43018.49 47987.84 2019-08-10 05:14:12.000 222 21262.92 355.07 43018.50 47987.88 2019-08-10 05:14:13.000 222 21262.90 355.03 43018.49 47987.84 2019-08-10 05:14:14.000 222 21262.91 355.00 43018.50 47987.84 2019-08-10 05:14:15.000 222 21262.89 354.96 43018.53 47987.85 2019-08-10 05:14:16.000 222 21262.83 354.94 43018.51 47987.80 2019-08-10 05:14:17.000 222 21262.78 354.92 43018.53 47987.81 2019-08-10 05:14:18.000 222 21262.78 354.86 43018.56 47987.82 2019-08-10 05:14:19.000 222 21262.74 354.83 43018.54 47987.82 2019-08-10 05:14:20.000 222 21262.72 354.84 43018.54 47987.82 2019-08-10 05:14:21.000 222 21262.71 354.84 43018.57 47987.80 2019-08-10 05:14:22.000 222 21262.73 354.86 43018.59 47987.81 2019-08-10 05:14:23.000 222 21262.75 354.87 43018.60 47987.79 2019-08-10 05:14:24.000 222 21262.72 354.92 43018.60 47987.83 2019-08-10 05:14:25.000 222 21262.68 354.97 43018.59 47987.84 2019-08-10 05:14:26.000 222 21262.67 355.02 43018.61 47987.84 2019-08-10 05:14:27.000 222 21262.71 355.09 43018.65 47987.85 2019-08-10 05:14:28.000 222 21262.68 355.17 43018.63 47987.89 2019-08-10 05:14:29.000 222 21262.67 355.25 43018.62 47987.85 2019-08-10 05:14:30.000 222 21262.68 355.37 43018.62 47987.85 2019-08-10 05:14:31.000 222 21262.65 355.47 43018.59 47987.81 2019-08-10 05:14:32.000 222 21262.62 355.57 43018.54 47987.78 2019-08-10 05:14:33.000 222 21262.55 355.68 43018.49 47987.78 2019-08-10 05:14:34.000 222 21262.54 355.79 43018.45 47987.69 2019-08-10 05:14:35.000 222 21262.55 355.84 43018.40 47987.65 2019-08-10 05:14:36.000 222 21262.53 355.87 43018.38 47987.61 2019-08-10 05:14:37.000 222 21262.52 355.93 43018.32 47987.57 2019-08-10 05:14:38.000 222 21262.51 356.00 43018.28 47987.49 2019-08-10 05:14:39.000 222 21262.53 355.99 43018.28 47987.45 2019-08-10 05:14:40.000 222 21262.49 355.95 43018.23 47987.40 2019-08-10 05:14:41.000 222 21262.50 355.86 43018.22 47987.39 2019-08-10 05:14:42.000 222 21262.50 355.80 43018.22 47987.39 2019-08-10 05:14:43.000 222 21262.48 355.75 43018.24 47987.37 2019-08-10 05:14:44.000 222 21262.46 355.68 43018.23 47987.37 2019-08-10 05:14:45.000 222 21262.47 355.58 43018.25 47987.38 2019-08-10 05:14:46.000 222 21262.46 355.48 43018.29 47987.40 2019-08-10 05:14:47.000 222 21262.45 355.37 43018.36 47987.47 2019-08-10 05:14:48.000 222 21262.47 355.28 43018.47 47987.52 2019-08-10 05:14:49.000 222 21262.43 355.23 43018.48 47987.56 2019-08-10 05:14:50.000 222 21262.40 355.23 43018.54 47987.65 2019-08-10 05:14:51.000 222 21262.38 355.20 43018.60 47987.65 2019-08-10 05:14:52.000 222 21262.35 355.20 43018.62 47987.69 2019-08-10 05:14:53.000 222 21262.31 355.24 43018.64 47987.71 2019-08-10 05:14:54.000 222 21262.32 355.28 43018.68 47987.71 2019-08-10 05:14:55.000 222 21262.29 355.35 43018.69 47987.72 2019-08-10 05:14:56.000 222 21262.29 355.40 43018.65 47987.71 2019-08-10 05:14:57.000 222 21262.28 355.45 43018.69 47987.70 2019-08-10 05:14:58.000 222 21262.33 355.50 43018.68 47987.71 2019-08-10 05:14:59.000 222 21262.33 355.57 43018.69 47987.73 2019-08-10 05:15:00.000 222 21262.34 355.66 43018.68 47987.74 2019-08-10 05:15:01.000 222 21262.41 355.71 43018.72 47987.78 2019-08-10 05:15:02.000 222 21262.42 355.76 43018.69 47987.78 2019-08-10 05:15:03.000 222 21262.46 355.84 43018.67 47987.79 2019-08-10 05:15:04.000 222 21262.48 355.91 43018.66 47987.79 2019-08-10 05:15:05.000 222 21262.52 355.96 43018.66 47987.78 2019-08-10 05:15:06.000 222 21262.52 356.01 43018.62 47987.79 2019-08-10 05:15:07.000 222 21262.55 356.07 43018.58 47987.75 2019-08-10 05:15:08.000 222 21262.57 356.03 43018.54 47987.73 2019-08-10 05:15:09.000 222 21262.59 355.99 43018.53 47987.75 2019-08-10 05:15:10.000 222 21262.62 355.94 43018.56 47987.75 2019-08-10 05:15:11.000 222 21262.64 355.90 43018.60 47987.75 2019-08-10 05:15:12.000 222 21262.63 355.85 43018.63 47987.78 2019-08-10 05:15:13.000 222 21262.63 355.76 43018.66 47987.81 2019-08-10 05:15:14.000 222 21262.66 355.72 43018.70 47987.85 2019-08-10 05:15:15.000 222 21262.61 355.72 43018.72 47987.89 2019-08-10 05:15:16.000 222 21262.62 355.67 43018.75 47987.91 2019-08-10 05:15:17.000 222 21262.61 355.61 43018.79 47987.92 2019-08-10 05:15:18.000 222 21262.55 355.57 43018.80 47987.92 2019-08-10 05:15:19.000 222 21262.49 355.54 43018.81 47987.94 2019-08-10 05:15:20.000 222 21262.46 355.52 43018.82 47987.94 2019-08-10 05:15:21.000 222 21262.42 355.45 43018.85 47987.91 2019-08-10 05:15:22.000 222 21262.40 355.47 43018.86 47987.90 2019-08-10 05:15:23.000 222 21262.30 355.49 43018.83 47987.91 2019-08-10 05:15:24.000 222 21262.21 355.51 43018.83 47987.86 2019-08-10 05:15:25.000 222 21262.17 355.56 43018.83 47987.84 2019-08-10 05:15:26.000 222 21262.13 355.56 43018.83 47987.81 2019-08-10 05:15:27.000 222 21262.08 355.56 43018.81 47987.80 2019-08-10 05:15:28.000 222 21262.05 355.60 43018.81 47987.75 2019-08-10 05:15:29.000 222 21262.01 355.63 43018.83 47987.73 2019-08-10 05:15:30.000 222 21262.02 355.69 43018.77 47987.75 2019-08-10 05:15:31.000 222 21262.05 355.73 43018.80 47987.72 2019-08-10 05:15:32.000 222 21262.03 355.76 43018.79 47987.72 2019-08-10 05:15:33.000 222 21262.05 355.83 43018.78 47987.72 2019-08-10 05:15:34.000 222 21262.03 355.89 43018.76 47987.71 2019-08-10 05:15:35.000 222 21262.05 355.93 43018.74 47987.69 2019-08-10 05:15:36.000 222 21262.04 355.97 43018.77 47987.67 2019-08-10 05:15:37.000 222 21262.02 356.03 43018.75 47987.68 2019-08-10 05:15:38.000 222 21262.05 356.08 43018.74 47987.67 2019-08-10 05:15:39.000 222 21262.04 356.10 43018.72 47987.67 2019-08-10 05:15:40.000 222 21262.04 356.16 43018.71 47987.64 2019-08-10 05:15:41.000 222 21262.04 356.26 43018.65 47987.62 2019-08-10 05:15:42.000 222 21262.07 356.31 43018.62 47987.62 2019-08-10 05:15:43.000 222 21262.04 356.38 43018.57 47987.57 2019-08-10 05:15:44.000 222 21262.04 356.41 43018.51 47987.53 2019-08-10 05:15:45.000 222 21262.04 356.44 43018.46 47987.49 2019-08-10 05:15:46.000 222 21262.08 356.39 43018.43 47987.45 2019-08-10 05:15:47.000 222 21262.10 356.34 43018.44 47987.45 2019-08-10 05:15:48.000 222 21262.06 356.31 43018.46 47987.44 2019-08-10 05:15:49.000 222 21262.07 356.25 43018.47 47987.42 2019-08-10 05:15:50.000 222 21262.05 356.23 43018.46 47987.40 2019-08-10 05:15:51.000 222 21262.05 356.22 43018.42 47987.44 2019-08-10 05:15:52.000 222 21262.01 356.24 43018.42 47987.42 2019-08-10 05:15:53.000 222 21261.96 356.26 43018.37 47987.34 2019-08-10 05:15:54.000 222 21261.92 356.29 43018.32 47987.31 2019-08-10 05:15:55.000 222 21261.88 356.30 43018.26 47987.25 2019-08-10 05:15:56.000 222 21261.84 356.26 43018.22 47987.16 2019-08-10 05:15:57.000 222 21261.81 356.19 43018.21 47987.13 2019-08-10 05:15:58.000 222 21261.81 356.11 43018.18 47987.13 2019-08-10 05:15:59.000 222 21261.76 356.04 43018.24 47987.09 2019-08-10 05:16:00.000 222 21261.77 355.95 43018.28 47987.09 2019-08-10 05:16:01.000 222 21261.79 355.91 43018.30 47987.14 2019-08-10 05:16:02.000 222 21261.78 355.87 43018.31 47987.15 2019-08-10 05:16:03.000 222 21261.77 355.85 43018.36 47987.21 2019-08-10 05:16:04.000 222 21261.76 355.82 43018.40 47987.22 2019-08-10 05:16:05.000 222 21261.75 355.79 43018.47 47987.27 2019-08-10 05:16:06.000 222 21261.73 355.80 43018.48 47987.31 2019-08-10 05:16:07.000 222 21261.71 355.82 43018.52 47987.32 2019-08-10 05:16:08.000 222 21261.73 355.85 43018.56 47987.36 2019-08-10 05:16:09.000 222 21261.76 355.85 43018.56 47987.37 2019-08-10 05:16:10.000 222 21261.78 355.87 43018.58 47987.39 2019-08-10 05:16:11.000 222 21261.79 355.90 43018.59 47987.40 2019-08-10 05:16:12.000 222 21261.80 355.93 43018.60 47987.39 2019-08-10 05:16:13.000 222 21261.82 355.97 43018.60 47987.46 2019-08-10 05:16:14.000 222 21261.86 355.98 43018.61 47987.46 2019-08-10 05:16:15.000 222 21261.85 356.00 43018.60 47987.46 2019-08-10 05:16:16.000 222 21261.87 356.01 43018.60 47987.48 2019-08-10 05:16:17.000 222 21261.88 355.99 43018.59 47987.49 2019-08-10 05:16:18.000 222 21261.87 355.97 43018.62 47987.50 2019-08-10 05:16:19.000 222 21261.91 355.91 43018.63 47987.53 2019-08-10 05:16:20.000 222 21261.91 355.86 43018.67 47987.53 2019-08-10 05:16:21.000 222 21261.92 355.79 43018.70 47987.58 2019-08-10 05:16:22.000 222 21261.92 355.75 43018.76 47987.61 2019-08-10 05:16:23.000 222 21261.92 355.70 43018.76 47987.64 2019-08-10 05:16:24.000 222 21261.87 355.67 43018.80 47987.67 2019-08-10 05:16:25.000 222 21261.88 355.64 43018.84 47987.69 2019-08-10 05:16:26.000 222 21261.87 355.60 43018.86 47987.70 2019-08-10 05:16:27.000 222 21261.85 355.56 43018.90 47987.74 2019-08-10 05:16:28.000 222 21261.82 355.54 43018.91 47987.72 2019-08-10 05:16:29.000 222 21261.76 355.56 43018.93 47987.75 2019-08-10 05:16:30.000 222 21261.69 355.63 43018.92 47987.74 2019-08-10 05:16:31.000 222 21261.63 355.71 43018.90 47987.71 2019-08-10 05:16:32.000 222 21261.62 355.76 43018.80 47987.63 2019-08-10 05:16:33.000 222 21261.59 355.81 43018.77 47987.56 2019-08-10 05:16:34.000 222 21261.57 355.86 43018.78 47987.54 2019-08-10 05:16:35.000 222 21261.58 355.89 43018.77 47987.50 2019-08-10 05:16:36.000 222 21261.56 355.90 43018.74 47987.47 2019-08-10 05:16:37.000 222 21261.62 355.91 43018.73 47987.46 2019-08-10 05:16:38.000 222 21261.61 355.92 43018.74 47987.46 2019-08-10 05:16:39.000 222 21261.59 355.96 43018.71 47987.46 2019-08-10 05:16:40.000 222 21261.58 356.02 43018.67 47987.46 2019-08-10 05:16:41.000 222 21261.58 356.06 43018.66 47987.45 2019-08-10 05:16:42.000 222 21261.61 356.08 43018.66 47987.50 2019-08-10 05:16:43.000 222 21261.64 356.12 43018.66 47987.48 2019-08-10 05:16:44.000 222 21261.64 356.15 43018.68 47987.48 2019-08-10 05:16:45.000 222 21261.65 356.17 43018.70 47987.48 2019-08-10 05:16:46.000 222 21261.67 356.19 43018.71 47987.49 2019-08-10 05:16:47.000 222 21261.67 356.24 43018.69 47987.52 2019-08-10 05:16:48.000 222 21261.68 356.28 43018.70 47987.51 2019-08-10 05:16:49.000 222 21261.71 356.32 43018.69 47987.52 2019-08-10 05:16:50.000 222 21261.69 356.34 43018.70 47987.51 2019-08-10 05:16:51.000 222 21261.71 356.34 43018.69 47987.50 2019-08-10 05:16:52.000 222 21261.73 356.34 43018.66 47987.52 2019-08-10 05:16:53.000 222 21261.73 356.33 43018.69 47987.50 2019-08-10 05:16:54.000 222 21261.70 356.33 43018.69 47987.47 2019-08-10 05:16:55.000 222 21261.69 356.30 43018.68 47987.48 2019-08-10 05:16:56.000 222 21261.68 356.25 43018.68 47987.47 2019-08-10 05:16:57.000 222 21261.67 356.23 43018.68 47987.44 2019-08-10 05:16:58.000 222 21261.61 356.23 43018.67 47987.49 2019-08-10 05:16:59.000 222 21261.61 356.21 43018.71 47987.45 2019-08-10 05:17:00.000 222 21261.62 356.12 43018.73 47987.44 2019-08-10 05:17:01.000 222 21261.60 356.09 43018.72 47987.47 2019-08-10 05:17:02.000 222 21261.60 356.04 43018.74 47987.45 2019-08-10 05:17:03.000 222 21261.62 356.01 43018.77 47987.45 2019-08-10 05:17:04.000 222 21261.62 355.98 43018.77 47987.47 2019-08-10 05:17:05.000 222 21261.61 355.95 43018.73 47987.45 2019-08-10 05:17:06.000 222 21261.63 355.91 43018.75 47987.50 2019-08-10 05:17:07.000 222 21261.63 355.89 43018.73 47987.48 2019-08-10 05:17:08.000 222 21261.60 355.87 43018.73 47987.48 2019-08-10 05:17:09.000 222 21261.58 355.85 43018.73 47987.46 2019-08-10 05:17:10.000 222 21261.58 355.77 43018.71 47987.45 2019-08-10 05:17:11.000 222 21261.59 355.74 43018.74 47987.48 2019-08-10 05:17:12.000 222 21261.58 355.73 43018.76 47987.50 2019-08-10 05:17:13.000 222 21261.59 355.74 43018.79 47987.52 2019-08-10 05:17:14.000 222 21261.60 355.76 43018.82 47987.55 2019-08-10 05:17:15.000 222 21261.61 355.80 43018.81 47987.59 2019-08-10 05:17:16.000 222 21261.62 355.84 43018.82 47987.57 2019-08-10 05:17:17.000 222 21261.65 355.91 43018.85 47987.59 2019-08-10 05:17:18.000 222 21261.68 355.98 43018.83 47987.60 2019-08-10 05:17:19.000 222 21261.66 356.07 43018.81 47987.63 2019-08-10 05:17:20.000 222 21261.67 356.12 43018.83 47987.60 2019-08-10 05:17:21.000 222 21261.67 356.21 43018.87 47987.61 2019-08-10 05:17:22.000 222 21261.70 356.26 43018.85 47987.63 2019-08-10 05:17:23.000 222 21261.73 356.32 43018.85 47987.64 2019-08-10 05:17:24.000 222 21261.74 356.43 43018.79 47987.63 2019-08-10 05:17:25.000 222 21261.71 356.52 43018.75 47987.64 2019-08-10 05:17:26.000 222 21261.73 356.57 43018.75 47987.60 2019-08-10 05:17:27.000 222 21261.80 356.61 43018.72 47987.60 2019-08-10 05:17:28.000 222 21261.80 356.66 43018.72 47987.57 2019-08-10 05:17:29.000 222 21261.81 356.74 43018.64 47987.56 2019-08-10 05:17:30.000 222 21261.80 356.79 43018.61 47987.52 2019-08-10 05:17:31.000 222 21261.82 356.80 43018.55 47987.49 2019-08-10 05:17:32.000 222 21261.86 356.74 43018.54 47987.48 2019-08-10 05:17:33.000 222 21261.88 356.72 43018.57 47987.44 2019-08-10 05:17:34.000 222 21261.91 356.66 43018.59 47987.49 2019-08-10 05:17:35.000 222 21261.95 356.59 43018.57 47987.48 2019-08-10 05:17:36.000 222 21262.02 356.53 43018.58 47987.52 2019-08-10 05:17:37.000 222 21262.01 356.49 43018.63 47987.56 2019-08-10 05:17:38.000 222 21261.98 356.42 43018.67 47987.56 2019-08-10 05:17:39.000 222 21262.00 356.37 43018.67 47987.60 2019-08-10 05:17:40.000 222 21262.03 356.32 43018.70 47987.60 2019-08-10 05:17:41.000 222 21262.03 356.32 43018.70 47987.63 2019-08-10 05:17:42.000 222 21262.00 356.33 43018.70 47987.63 2019-08-10 05:17:43.000 222 21262.00 356.30 43018.73 47987.64 2019-08-10 05:17:44.000 222 21261.97 356.34 43018.73 47987.67 2019-08-10 05:17:45.000 222 21261.95 356.37 43018.72 47987.65 2019-08-10 05:17:46.000 222 21261.92 356.43 43018.74 47987.65 2019-08-10 05:17:47.000 222 21261.92 356.47 43018.73 47987.63 2019-08-10 05:17:48.000 222 21261.91 356.53 43018.72 47987.61 2019-08-10 05:17:49.000 222 21261.89 356.58 43018.69 47987.59 2019-08-10 05:17:50.000 222 21261.87 356.61 43018.71 47987.59 2019-08-10 05:17:51.000 222 21261.80 356.69 43018.69 47987.57 2019-08-10 05:17:52.000 222 21261.82 356.76 43018.68 47987.56 2019-08-10 05:17:53.000 222 21261.80 356.79 43018.64 47987.52 2019-08-10 05:17:54.000 222 21261.79 356.83 43018.63 47987.49 2019-08-10 05:17:55.000 222 21261.77 356.85 43018.55 47987.46 2019-08-10 05:17:56.000 222 21261.75 356.88 43018.56 47987.42 2019-08-10 05:17:57.000 222 21261.77 356.92 43018.56 47987.42 2019-08-10 05:17:58.000 222 21261.76 356.92 43018.54 47987.40 2019-08-10 05:17:59.000 222 21261.76 356.94 43018.53 47987.41 2019-08-10 05:18:00.000 222 21261.75 356.99 43018.52 47987.36 2019-08-10 05:18:01.000 222 21261.75 357.00 43018.50 47987.39 2019-08-10 05:18:02.000 222 21261.77 356.99 43018.53 47987.37 2019-08-10 05:18:03.000 222 21261.78 357.01 43018.54 47987.40 2019-08-10 05:18:04.000 222 21261.78 357.01 43018.56 47987.37 2019-08-10 05:18:05.000 222 21261.76 357.05 43018.54 47987.39 2019-08-10 05:18:06.000 222 21261.74 357.07 43018.54 47987.42 2019-08-10 05:18:07.000 222 21261.76 357.09 43018.51 47987.38 2019-08-10 05:18:08.000 222 21261.75 357.13 43018.50 47987.37 2019-08-10 05:18:09.000 222 21261.75 357.16 43018.51 47987.38 2019-08-10 05:18:10.000 222 21261.75 357.18 43018.54 47987.39 2019-08-10 05:18:11.000 222 21261.75 357.23 43018.50 47987.41 2019-08-10 05:18:12.000 222 21261.74 357.28 43018.52 47987.37 2019-08-10 05:18:13.000 222 21261.73 357.33 43018.54 47987.40 2019-08-10 05:18:14.000 222 21261.76 357.39 43018.53 47987.36 2019-08-10 05:18:15.000 222 21261.77 357.42 43018.50 47987.37 2019-08-10 05:18:16.000 222 21261.80 357.44 43018.50 47987.38 2019-08-10 05:18:17.000 222 21261.84 357.48 43018.48 47987.40 2019-08-10 05:18:18.000 222 21261.86 357.48 43018.50 47987.39 2019-08-10 05:18:19.000 222 21261.91 357.48 43018.49 47987.42 2019-08-10 05:18:20.000 222 21261.97 357.47 43018.49 47987.41 2019-08-10 05:18:21.000 222 21261.97 357.45 43018.51 47987.47 2019-08-10 05:18:22.000 222 21262.00 357.45 43018.52 47987.46 2019-08-10 05:18:23.000 222 21262.05 357.40 43018.49 47987.50 2019-08-10 05:18:24.000 222 21262.06 357.37 43018.51 47987.49 2019-08-10 05:18:25.000 222 21262.04 357.33 43018.49 47987.51 2019-08-10 05:18:26.000 222 21262.05 357.28 43018.52 47987.48 2019-08-10 05:18:27.000 222 21262.08 357.19 43018.51 47987.52 2019-08-10 05:18:28.000 222 21262.09 357.12 43018.52 47987.53 2019-08-10 05:18:29.000 222 21262.08 357.08 43018.52 47987.54 2019-08-10 05:18:30.000 222 21262.09 357.04 43018.53 47987.56 2019-08-10 05:18:31.000 222 21262.06 357.01 43018.51 47987.54 2019-08-10 05:18:32.000 222 21262.08 356.98 43018.57 47987.58 2019-08-10 05:18:33.000 222 21262.10 356.98 43018.59 47987.56 2019-08-10 05:18:34.000 222 21262.07 357.02 43018.58 47987.58 2019-08-10 05:18:35.000 222 21262.04 357.06 43018.62 47987.61 2019-08-10 05:18:36.000 222 21262.06 357.09 43018.62 47987.60 2019-08-10 05:18:37.000 222 21262.04 357.14 43018.60 47987.61 2019-08-10 05:18:38.000 222 21262.06 357.22 43018.62 47987.61 2019-08-10 05:18:39.000 222 21262.07 357.26 43018.59 47987.63 2019-08-10 05:18:40.000 222 21262.11 357.29 43018.61 47987.63 2019-08-10 05:18:41.000 222 21262.16 357.34 43018.69 47987.68 2019-08-10 05:18:42.000 222 21262.24 357.41 43018.66 47987.71 2019-08-10 05:18:43.000 222 21262.30 357.48 43018.67 47987.77 2019-08-10 05:18:44.000 222 21262.32 357.57 43018.68 47987.80 2019-08-10 05:18:45.000 222 21262.36 357.62 43018.64 47987.80 2019-08-10 05:18:46.000 222 21262.44 357.68 43018.64 47987.84 2019-08-10 05:18:47.000 222 21262.47 357.73 43018.66 47987.84 2019-08-10 05:18:48.000 222 21262.51 357.77 43018.61 47987.83 2019-08-10 05:18:49.000 222 21262.51 357.81 43018.59 47987.83 2019-08-10 05:18:50.000 222 21262.55 357.81 43018.59 47987.85 2019-08-10 05:18:51.000 222 21262.60 357.80 43018.63 47987.85 2019-08-10 05:18:52.000 222 21262.63 357.77 43018.60 47987.87 2019-08-10 05:18:53.000 222 21262.62 357.77 43018.57 47987.88 2019-08-10 05:18:54.000 222 21262.65 357.74 43018.56 47987.87 2019-08-10 05:18:55.000 222 21262.67 357.68 43018.57 47987.88 2019-08-10 05:18:56.000 222 21262.69 357.65 43018.56 47987.86 2019-08-10 05:18:57.000 222 21262.66 357.59 43018.58 47987.87 2019-08-10 05:18:58.000 222 21262.66 357.54 43018.56 47987.89 2019-08-10 05:18:59.000 222 21262.64 357.48 43018.60 47987.88 2019-08-10 05:19:00.000 222 21262.63 357.42 43018.60 47987.87 2019-08-10 05:19:01.000 222 21262.62 357.37 43018.64 47987.88 2019-08-10 05:19:02.000 222 21262.60 357.33 43018.64 47987.89 2019-08-10 05:19:03.000 222 21262.60 357.27 43018.64 47987.87 2019-08-10 05:19:04.000 222 21262.58 357.25 43018.65 47987.87 2019-08-10 05:19:05.000 222 21262.51 357.25 43018.64 47987.87 2019-08-10 05:19:06.000 222 21262.54 357.27 43018.64 47987.88 2019-08-10 05:19:07.000 222 21262.52 357.31 43018.65 47987.85 2019-08-10 05:19:08.000 222 21262.51 357.31 43018.65 47987.84 2019-08-10 05:19:09.000 222 21262.52 357.34 43018.62 47987.87 2019-08-10 05:19:10.000 222 21262.52 357.37 43018.62 47987.82 2019-08-10 05:19:11.000 222 21262.51 357.39 43018.64 47987.83 2019-08-10 05:19:12.000 222 21262.55 357.45 43018.58 47987.84 2019-08-10 05:19:13.000 222 21262.60 357.51 43018.58 47987.83 2019-08-10 05:19:14.000 222 21262.61 357.52 43018.60 47987.80 2019-08-10 05:19:15.000 222 21262.63 357.57 43018.55 47987.82 2019-08-10 05:19:16.000 222 21262.66 357.61 43018.50 47987.80 2019-08-10 05:19:17.000 222 21262.69 357.60 43018.54 47987.82 2019-08-10 05:19:18.000 222 21262.72 357.58 43018.55 47987.82 2019-08-10 05:19:19.000 222 21262.75 357.59 43018.53 47987.86 2019-08-10 05:19:20.000 222 21262.77 357.58 43018.54 47987.86 2019-08-10 05:19:21.000 222 21262.80 357.58 43018.55 47987.91 2019-08-10 05:19:22.000 222 21262.82 357.58 43018.57 47987.90 2019-08-10 05:19:23.000 222 21262.80 357.59 43018.58 47987.90 2019-08-10 05:19:24.000 222 21262.78 357.58 43018.55 47987.91 2019-08-10 05:19:25.000 222 21262.76 357.59 43018.55 47987.89 2019-08-10 05:19:26.000 222 21262.74 357.60 43018.52 47987.85 2019-08-10 05:19:27.000 222 21262.69 357.63 43018.47 47987.80 2019-08-10 05:19:28.000 222 21262.66 357.60 43018.38 47987.74 2019-08-10 05:19:29.000 222 21262.61 357.56 43018.35 47987.69 2019-08-10 05:19:30.000 222 21262.57 357.54 43018.34 47987.65 2019-08-10 05:19:31.000 222 21262.56 357.48 43018.30 47987.60 2019-08-10 05:19:32.000 222 21262.48 357.39 43018.32 47987.59 2019-08-10 05:19:33.000 222 21262.45 357.32 43018.32 47987.55 2019-08-10 05:19:34.000 222 21262.41 357.28 43018.34 47987.56 2019-08-10 05:19:35.000 222 21262.35 357.25 43018.34 47987.54 2019-08-10 05:19:36.000 222 21262.29 357.24 43018.32 47987.51 2019-08-10 05:19:37.000 222 21262.28 357.25 43018.34 47987.52 2019-08-10 05:19:38.000 222 21262.25 357.27 43018.32 47987.46 2019-08-10 05:19:39.000 222 21262.21 357.27 43018.32 47987.48 2019-08-10 05:19:40.000 222 21262.19 357.26 43018.34 47987.44 2019-08-10 05:19:41.000 222 21262.19 357.29 43018.35 47987.46 2019-08-10 05:19:42.000 222 21262.22 357.28 43018.38 47987.44 2019-08-10 05:19:43.000 222 21262.22 357.28 43018.37 47987.44 2019-08-10 05:19:44.000 222 21262.22 357.28 43018.35 47987.47 2019-08-10 05:19:45.000 222 21262.24 357.28 43018.41 47987.51 2019-08-10 05:19:46.000 222 21262.27 357.28 43018.42 47987.52 2019-08-10 05:19:47.000 222 21262.29 357.31 43018.39 47987.54 2019-08-10 05:19:48.000 222 21262.28 357.33 43018.44 47987.54 2019-08-10 05:19:49.000 222 21262.33 357.30 43018.43 47987.54 2019-08-10 05:19:50.000 222 21262.38 357.29 43018.40 47987.57 2019-08-10 05:19:51.000 222 21262.37 357.30 43018.43 47987.59 2019-08-10 05:19:52.000 222 21262.39 357.31 43018.42 47987.60 2019-08-10 05:19:53.000 222 21262.41 357.29 43018.39 47987.59 2019-08-10 05:19:54.000 222 21262.38 357.24 43018.41 47987.60 2019-08-10 05:19:55.000 222 21262.36 357.17 43018.42 47987.59 2019-08-10 05:19:56.000 222 21262.34 357.14 43018.46 47987.59 2019-08-10 05:19:57.000 222 21262.29 357.14 43018.46 47987.57 2019-08-10 05:19:58.000 222 21262.31 357.13 43018.47 47987.61 2019-08-10 05:19:59.000 222 21262.28 357.11 43018.48 47987.56 2019-08-10 05:20:00.000 222 21262.29 357.09 43018.49 47987.60 2019-08-10 05:20:01.000 222 21262.31 357.12 43018.47 47987.56 2019-08-10 05:20:02.000 222 21262.28 357.12 43018.43 47987.58 2019-08-10 05:20:03.000 222 21262.27 357.12 43018.43 47987.57 2019-08-10 05:20:04.000 222 21262.26 357.13 43018.44 47987.55 2019-08-10 05:20:05.000 222 21262.27 357.14 43018.41 47987.56 2019-08-10 05:20:06.000 222 21262.25 357.13 43018.42 47987.52 2019-08-10 05:20:07.000 222 21262.27 357.07 43018.40 47987.51 2019-08-10 05:20:08.000 222 21262.30 357.03 43018.44 47987.55 2019-08-10 05:20:09.000 222 21262.28 357.03 43018.47 47987.59 2019-08-10 05:20:10.000 222 21262.26 357.08 43018.44 47987.57 2019-08-10 05:20:11.000 222 21262.23 357.08 43018.42 47987.55 2019-08-10 05:20:12.000 222 21262.25 357.04 43018.45 47987.56 2019-08-10 05:20:13.000 222 21262.26 356.99 43018.49 47987.58 2019-08-10 05:20:14.000 222 21262.31 356.94 43018.51 47987.58 2019-08-10 05:20:15.000 222 21262.33 356.85 43018.50 47987.59 2019-08-10 05:20:16.000 222 21262.36 356.72 43018.53 47987.63 2019-08-10 05:20:17.000 222 21262.39 356.64 43018.54 47987.68 2019-08-10 05:20:18.000 222 21262.42 356.60 43018.56 47987.67 2019-08-10 05:20:19.000 222 21262.46 356.56 43018.60 47987.73 2019-08-10 05:20:20.000 222 21262.52 356.50 43018.57 47987.78 2019-08-10 05:20:21.000 222 21262.54 356.46 43018.58 47987.76 2019-08-10 05:20:22.000 222 21262.54 356.37 43018.57 47987.79 2019-08-10 05:20:23.000 222 21262.55 356.28 43018.59 47987.80 2019-08-10 05:20:24.000 222 21262.51 356.25 43018.61 47987.80 2019-08-10 05:20:25.000 222 21262.48 356.21 43018.61 47987.81 2019-08-10 05:20:26.000 222 21262.46 356.16 43018.63 47987.81 2019-08-10 05:20:27.000 222 21262.40 356.11 43018.64 47987.80 2019-08-10 05:20:28.000 222 21262.41 356.12 43018.66 47987.81 2019-08-10 05:20:29.000 222 21262.41 356.13 43018.69 47987.81 2019-08-10 05:20:30.000 222 21262.39 356.19 43018.68 47987.81 2019-08-10 05:20:31.000 222 21262.38 356.24 43018.64 47987.80 2019-08-10 05:20:32.000 222 21262.36 356.33 43018.65 47987.81 2019-08-10 05:20:33.000 222 21262.38 356.43 43018.65 47987.79 2019-08-10 05:20:34.000 222 21262.36 356.55 43018.65 47987.79 2019-08-10 05:20:35.000 222 21262.38 356.65 43018.60 47987.78 2019-08-10 05:20:36.000 222 21262.36 356.80 43018.56 47987.74 2019-08-10 05:20:37.000 222 21262.37 356.89 43018.57 47987.75 2019-08-10 05:20:38.000 222 21262.40 357.01 43018.56 47987.72 2019-08-10 05:20:39.000 222 21262.43 357.07 43018.51 47987.73 2019-08-10 05:20:40.000 222 21262.48 357.04 43018.51 47987.73 2019-08-10 05:20:41.000 222 21262.54 357.00 43018.54 47987.76 2019-08-10 05:20:42.000 222 21262.59 356.98 43018.61 47987.78 2019-08-10 05:20:43.000 222 21262.61 356.96 43018.62 47987.83 2019-08-10 05:20:44.000 222 21262.64 356.95 43018.62 47987.88 2019-08-10 05:20:45.000 222 21262.65 356.90 43018.61 47987.89 2019-08-10 05:20:46.000 222 21262.67 356.82 43018.64 47987.89 2019-08-10 05:20:47.000 222 21262.74 356.70 43018.64 47987.88 2019-08-10 05:20:48.000 222 21262.79 356.59 43018.63 47987.94 2019-08-10 05:20:49.000 222 21262.80 356.45 43018.67 47987.97 2019-08-10 05:20:50.000 222 21262.83 356.29 43018.72 47987.98 2019-08-10 05:20:51.000 222 21262.81 356.14 43018.73 47988.04 2019-08-10 05:20:52.000 222 21262.77 355.99 43018.75 47988.05 2019-08-10 05:20:53.000 222 21262.75 355.87 43018.81 47988.05 2019-08-10 05:20:54.000 222 21262.73 355.73 43018.84 47988.06 2019-08-10 05:20:55.000 222 21262.68 355.62 43018.87 47988.10 2019-08-10 05:20:56.000 222 21262.66 355.55 43018.91 47988.13 2019-08-10 05:20:57.000 222 21262.59 355.50 43018.91 47988.09 2019-08-10 05:20:58.000 222 21262.57 355.48 43018.94 47988.07 2019-08-10 05:20:59.000 222 21262.54 355.51 43018.97 47988.12 2019-08-10 05:21:00.000 222 21262.51 355.53 43018.99 47988.09 2019-08-10 05:21:01.000 222 21262.51 355.57 43019.00 47988.11 2019-08-10 05:21:02.000 222 21262.49 355.67 43018.98 47988.09 2019-08-10 05:21:03.000 222 21262.50 355.79 43018.98 47988.09 2019-08-10 05:21:04.000 222 21262.51 355.88 43018.93 47988.11 2019-08-10 05:21:05.000 222 21262.53 355.97 43018.92 47988.09 2019-08-10 05:21:06.000 222 21262.55 356.07 43018.93 47988.06 2019-08-10 05:21:07.000 222 21262.57 356.17 43018.91 47988.06 2019-08-10 05:21:08.000 222 21262.58 356.28 43018.89 47988.10 2019-08-10 05:21:09.000 222 21262.58 356.36 43018.90 47988.09 2019-08-10 05:21:10.000 222 21262.62 356.41 43018.90 47988.08 2019-08-10 05:21:11.000 222 21262.66 356.44 43018.89 47988.10 2019-08-10 05:21:12.000 222 21262.68 356.51 43018.87 47988.09 2019-08-10 05:21:13.000 222 21262.72 356.52 43018.86 47988.09 2019-08-10 05:21:14.000 222 21262.76 356.50 43018.86 47988.11 2019-08-10 05:21:15.000 222 21262.76 356.50 43018.81 47988.10 2019-08-10 05:21:16.000 222 21262.79 356.46 43018.85 47988.11 2019-08-10 05:21:17.000 222 21262.78 356.40 43018.83 47988.11 2019-08-10 05:21:18.000 222 21262.77 356.35 43018.82 47988.12 2019-08-10 05:21:19.000 222 21262.75 356.31 43018.83 47988.12 2019-08-10 05:21:20.000 222 21262.72 356.25 43018.82 47988.12 2019-08-10 05:21:21.000 222 21262.67 356.17 43018.86 47988.10 2019-08-10 05:21:22.000 222 21262.68 356.06 43018.89 47988.10 2019-08-10 05:21:23.000 222 21262.64 355.98 43018.88 47988.09 2019-08-10 05:21:24.000 222 21262.58 355.88 43018.89 47988.12 2019-08-10 05:21:25.000 222 21262.53 355.74 43018.92 47988.08 2019-08-10 05:21:26.000 222 21262.49 355.61 43018.96 47988.13 2019-08-10 05:21:27.000 222 21262.45 355.52 43019.03 47988.15 2019-08-10 05:21:28.000 222 21262.40 355.47 43019.04 47988.14 2019-08-10 05:21:29.000 222 21262.34 355.42 43019.08 47988.17 2019-08-10 05:21:30.000 222 21262.29 355.38 43019.13 47988.16 2019-08-10 05:21:31.000 222 21262.23 355.37 43019.13 47988.13 2019-08-10 05:21:32.000 222 21262.18 355.40 43019.10 47988.13 2019-08-10 05:21:33.000 222 21262.13 355.42 43019.11 47988.11 2019-08-10 05:21:34.000 222 21262.10 355.43 43019.11 47988.10 2019-08-10 05:21:35.000 222 21262.08 355.46 43019.10 47988.06 2019-08-10 05:21:36.000 222 21262.06 355.51 43019.10 47988.08 2019-08-10 05:21:37.000 222 21262.07 355.55 43019.11 47988.07 2019-08-10 05:21:38.000 222 21262.08 355.60 43019.12 47988.06 2019-08-10 05:21:39.000 222 21262.12 355.62 43019.13 47988.08 2019-08-10 05:21:40.000 222 21262.17 355.66 43019.19 47988.14 2019-08-10 05:21:41.000 222 21262.21 355.71 43019.20 47988.13 2019-08-10 05:21:42.000 222 21262.25 355.81 43019.19 47988.21 2019-08-10 05:21:43.000 222 21262.30 355.90 43019.19 47988.17 2019-08-10 05:21:44.000 222 21262.38 355.96 43019.15 47988.21 2019-08-10 05:21:45.000 222 21262.40 355.98 43019.12 47988.22 2019-08-10 05:21:46.000 222 21262.42 355.98 43019.13 47988.21 2019-08-10 05:21:47.000 222 21262.46 355.96 43019.13 47988.26 2019-08-10 05:21:48.000 222 21262.55 355.92 43019.09 47988.27 2019-08-10 05:21:49.000 222 21262.57 355.88 43019.06 47988.27 2019-08-10 05:21:50.000 222 21262.58 355.85 43019.08 47988.26 2019-08-10 05:21:51.000 222 21262.63 355.78 43019.10 47988.29 2019-08-10 05:21:52.000 222 21262.65 355.75 43019.11 47988.29 2019-08-10 05:21:53.000 222 21262.65 355.72 43019.14 47988.31 2019-08-10 05:21:54.000 222 21262.63 355.70 43019.12 47988.28 2019-08-10 05:21:55.000 222 21262.60 355.70 43019.11 47988.32 2019-08-10 05:21:56.000 222 21262.57 355.72 43019.09 47988.26 2019-08-10 05:21:57.000 222 21262.55 355.73 43019.05 47988.25 2019-08-10 05:21:58.000 222 21262.48 355.75 43019.04 47988.23 2019-08-10 05:21:59.000 222 21262.42 355.78 43019.01 47988.15 2019-08-10 05:22:00.000 222 21262.41 355.80 43018.94 47988.11 2019-08-10 05:22:01.000 222 21262.39 355.80 43018.86 47988.04 2019-08-10 05:22:02.000 222 21262.35 355.77 43018.83 47987.99 2019-08-10 05:22:03.000 222 21262.32 355.74 43018.80 47987.93 2019-08-10 05:22:04.000 222 21262.28 355.68 43018.81 47987.87 2019-08-10 05:22:05.000 222 21262.22 355.59 43018.79 47987.88 2019-08-10 05:22:06.000 222 21262.19 355.51 43018.79 47987.84 2019-08-10 05:22:07.000 222 21262.13 355.48 43018.83 47987.84 2019-08-10 05:22:08.000 222 21262.11 355.46 43018.85 47987.81 2019-08-10 05:22:09.000 222 21262.03 355.44 43018.81 47987.78 2019-08-10 05:22:10.000 222 21262.01 355.45 43018.81 47987.77 2019-08-10 05:22:11.000 222 21261.98 355.44 43018.78 47987.74 2019-08-10 05:22:12.000 222 21261.94 355.49 43018.81 47987.71 2019-08-10 05:22:13.000 222 21261.94 355.55 43018.78 47987.74 2019-08-10 05:22:14.000 222 21261.95 355.62 43018.73 47987.71 2019-08-10 05:22:15.000 222 21261.97 355.71 43018.73 47987.71 2019-08-10 05:22:16.000 222 21262.02 355.85 43018.70 47987.68 2019-08-10 05:22:17.000 222 21262.04 356.00 43018.64 47987.66 2019-08-10 05:22:18.000 222 21262.05 356.07 43018.61 47987.62 2019-08-10 05:22:19.000 222 21262.08 356.13 43018.57 47987.57 2019-08-10 05:22:20.000 222 21262.11 356.16 43018.52 47987.55 2019-08-10 05:22:21.000 222 21262.14 356.18 43018.50 47987.58 2019-08-10 05:22:22.000 222 21262.23 356.14 43018.53 47987.59 2019-08-10 05:22:23.000 222 21262.25 356.13 43018.50 47987.58 2019-08-10 05:22:24.000 222 21262.30 356.10 43018.55 47987.63 2019-08-10 05:22:25.000 222 21262.33 356.03 43018.57 47987.65 2019-08-10 05:22:26.000 222 21262.35 356.00 43018.57 47987.68 2019-08-10 05:22:27.000 222 21262.37 355.97 43018.59 47987.73 2019-08-10 05:22:28.000 222 21262.38 355.91 43018.61 47987.73 2019-08-10 05:22:29.000 222 21262.41 355.85 43018.64 47987.74 2019-08-10 05:22:30.000 222 21262.40 355.80 43018.62 47987.76 2019-08-10 05:22:31.000 222 21262.35 355.76 43018.63 47987.75 2019-08-10 05:22:32.000 222 21262.32 355.74 43018.64 47987.76 2019-08-10 05:22:33.000 222 21262.30 355.73 43018.65 47987.75 2019-08-10 05:22:34.000 222 21262.26 355.72 43018.69 47987.74 2019-08-10 05:22:35.000 222 21262.23 355.71 43018.69 47987.73 2019-08-10 05:22:36.000 222 21262.21 355.70 43018.69 47987.75 2019-08-10 05:22:37.000 222 21262.16 355.72 43018.68 47987.74 2019-08-10 05:22:38.000 222 21262.17 355.71 43018.69 47987.69 2019-08-10 05:22:39.000 222 21262.12 355.73 43018.72 47987.70 2019-08-10 05:22:40.000 222 21262.07 355.74 43018.70 47987.71 2019-08-10 05:22:41.000 222 21262.04 355.75 43018.72 47987.67 2019-08-10 05:22:42.000 222 21262.04 355.74 43018.71 47987.66 2019-08-10 05:22:43.000 222 21262.03 355.74 43018.65 47987.64 2019-08-10 05:22:44.000 222 21262.00 355.72 43018.65 47987.63 2019-08-10 05:22:45.000 222 21261.98 355.73 43018.68 47987.61 2019-08-10 05:22:46.000 222 21261.97 355.71 43018.66 47987.60 2019-08-10 05:22:47.000 222 21261.99 355.69 43018.62 47987.61 2019-08-10 05:22:48.000 222 21262.00 355.69 43018.62 47987.59 2019-08-10 05:22:49.000 222 21261.95 355.65 43018.62 47987.57 2019-08-10 05:22:50.000 222 21261.96 355.64 43018.63 47987.57 2019-08-10 05:22:51.000 222 21261.98 355.64 43018.62 47987.60 2019-08-10 05:22:52.000 222 21261.99 355.60 43018.62 47987.58 2019-08-10 05:22:53.000 222 21262.02 355.54 43018.62 47987.61 2019-08-10 05:22:54.000 222 21262.08 355.53 43018.67 47987.62 2019-08-10 05:22:55.000 222 21262.12 355.50 43018.72 47987.66 2019-08-10 05:22:56.000 222 21262.15 355.43 43018.73 47987.72 2019-08-10 05:22:57.000 222 21262.21 355.40 43018.79 47987.77 2019-08-10 05:22:58.000 222 21262.26 355.38 43018.82 47987.83 2019-08-10 05:22:59.000 222 21262.28 355.37 43018.86 47987.92 2019-08-10 05:23:00.000 222 21262.32 355.34 43018.93 47987.96 2019-08-10 05:23:01.000 222 21262.34 355.32 43018.94 47987.99 2019-08-10 05:23:02.000 222 21262.37 355.31 43018.96 47988.03 2019-08-10 05:23:03.000 222 21262.42 355.29 43019.00 47988.08 2019-08-10 05:23:04.000 222 21262.41 355.27 43019.01 47988.11 2019-08-10 05:23:05.000 222 21262.41 355.28 43019.04 47988.12 2019-08-10 05:23:06.000 222 21262.41 355.27 43019.04 47988.13 2019-08-10 05:23:07.000 222 21262.44 355.25 43019.04 47988.16 2019-08-10 05:23:08.000 222 21262.45 355.26 43019.06 47988.18 2019-08-10 05:23:09.000 222 21262.46 355.26 43019.09 47988.15 2019-08-10 05:23:10.000 222 21262.45 355.27 43019.08 47988.18 2019-08-10 05:23:11.000 222 21262.44 355.24 43019.07 47988.18 2019-08-10 05:23:12.000 222 21262.45 355.21 43019.10 47988.16 2019-08-10 05:23:13.000 222 21262.42 355.21 43019.13 47988.18 2019-08-10 05:23:14.000 222 21262.40 355.18 43019.10 47988.22 2019-08-10 05:23:15.000 222 21262.37 355.14 43019.11 47988.18 2019-08-10 05:23:16.000 222 21262.37 355.09 43019.08 47988.20 2019-08-10 05:23:17.000 222 21262.36 355.04 43019.07 47988.19 2019-08-10 05:23:18.000 222 21262.38 354.98 43019.09 47988.17 2019-08-10 05:23:19.000 222 21262.32 354.92 43019.12 47988.15 2019-08-10 05:23:20.000 222 21262.25 354.84 43019.14 47988.18 2019-08-10 05:23:21.000 222 21262.26 354.75 43019.16 47988.18 2019-08-10 05:23:22.000 222 21262.23 354.69 43019.12 47988.16 2019-08-10 05:23:23.000 222 21262.17 354.65 43019.14 47988.14 2019-08-10 05:23:24.000 222 21262.13 354.62 43019.12 47988.12 2019-08-10 05:23:25.000 222 21262.14 354.56 43019.16 47988.14 2019-08-10 05:23:26.000 222 21262.09 354.54 43019.17 47988.11 2019-08-10 05:23:27.000 222 21262.03 354.52 43019.20 47988.10 2019-08-10 05:23:28.000 222 21262.00 354.49 43019.19 47988.09 2019-08-10 05:23:29.000 222 21261.96 354.49 43019.17 47988.08 2019-08-10 05:23:30.000 222 21261.91 354.51 43019.20 47988.06 2019-08-10 05:23:31.000 222 21261.83 354.57 43019.16 47988.00 2019-08-10 05:23:32.000 222 21261.81 354.65 43019.11 47987.99 2019-08-10 05:23:33.000 222 21261.85 354.70 43019.08 47987.94 2019-08-10 05:23:34.000 222 21261.88 354.75 43019.04 47987.90 2019-08-10 05:23:35.000 222 21261.90 354.81 43018.99 47987.90 2019-08-10 05:23:36.000 222 21261.85 354.91 43018.93 47987.85 2019-08-10 05:23:37.000 222 21261.80 354.97 43018.89 47987.80 2019-08-10 05:23:38.000 222 21261.78 355.04 43018.88 47987.77 2019-08-10 05:23:39.000 222 21261.78 355.10 43018.82 47987.76 2019-08-10 05:23:40.000 222 21261.77 355.16 43018.80 47987.72 2019-08-10 05:23:41.000 222 21261.76 355.22 43018.81 47987.69 2019-08-10 05:23:42.000 222 21261.71 355.27 43018.79 47987.64 2019-08-10 05:23:43.000 222 21261.74 355.27 43018.81 47987.66 2019-08-10 05:23:44.000 222 21261.75 355.28 43018.81 47987.65 2019-08-10 05:23:45.000 222 21261.71 355.29 43018.80 47987.67 2019-08-10 05:23:46.000 222 21261.70 355.31 43018.78 47987.64 2019-08-10 05:23:47.000 222 21261.68 355.34 43018.80 47987.64 2019-08-10 05:23:48.000 222 21261.68 355.35 43018.80 47987.64 2019-08-10 05:23:49.000 222 21261.68 355.37 43018.79 47987.64 2019-08-10 05:23:50.000 222 21261.69 355.31 43018.81 47987.62 2019-08-10 05:23:51.000 222 21261.71 355.25 43018.83 47987.60 2019-08-10 05:23:52.000 222 21261.71 355.21 43018.83 47987.62 2019-08-10 05:23:53.000 222 21261.71 355.16 43018.80 47987.63 2019-08-10 05:23:54.000 222 21261.70 355.15 43018.80 47987.63 2019-08-10 05:23:55.000 222 21261.64 355.13 43018.82 47987.63 2019-08-10 05:23:56.000 222 21261.64 355.07 43018.82 47987.60 2019-08-10 05:23:57.000 222 21261.59 355.04 43018.86 47987.63 2019-08-10 05:23:58.000 222 21261.58 354.98 43018.86 47987.62 2019-08-10 05:23:59.000 222 21261.53 354.98 43018.86 47987.61 2019-08-10 05:24:00.000 222 21261.53 354.98 43018.88 47987.60 2019-08-10 05:24:01.000 222 21261.51 355.00 43018.88 47987.60 2019-08-10 05:24:02.000 222 21261.48 355.02 43018.89 47987.57 2019-08-10 05:24:03.000 222 21261.42 355.05 43018.90 47987.57 2019-08-10 05:24:04.000 222 21261.40 355.11 43018.92 47987.59 2019-08-10 05:24:05.000 222 21261.44 355.16 43018.92 47987.56 2019-08-10 05:24:06.000 222 21261.44 355.19 43018.93 47987.56 2019-08-10 05:24:07.000 222 21261.43 355.27 43018.90 47987.58 2019-08-10 05:24:08.000 222 21261.41 355.36 43018.88 47987.60 2019-08-10 05:24:09.000 222 21261.41 355.47 43018.84 47987.58 2019-08-10 05:24:10.000 222 21261.43 355.58 43018.85 47987.55 2019-08-10 05:24:11.000 222 21261.43 355.64 43018.85 47987.53 2019-08-10 05:24:12.000 222 21261.48 355.72 43018.80 47987.51 2019-08-10 05:24:13.000 222 21261.48 355.76 43018.80 47987.49 2019-08-10 05:24:14.000 222 21261.47 355.82 43018.77 47987.48 2019-08-10 05:24:15.000 222 21261.52 355.82 43018.76 47987.48 2019-08-10 05:24:16.000 222 21261.53 355.83 43018.77 47987.50 2019-08-10 05:24:17.000 222 21261.52 355.86 43018.74 47987.48 2019-08-10 05:24:18.000 222 21261.55 355.88 43018.73 47987.49 2019-08-10 05:24:19.000 222 21261.59 355.92 43018.75 47987.52 2019-08-10 05:24:20.000 222 21261.57 355.91 43018.74 47987.48 2019-08-10 05:24:21.000 222 21261.57 355.93 43018.75 47987.50 2019-08-10 05:24:22.000 222 21261.53 355.99 43018.73 47987.49 2019-08-10 05:24:23.000 222 21261.48 356.00 43018.71 47987.46 2019-08-10 05:24:24.000 222 21261.43 356.00 43018.69 47987.43 2019-08-10 05:24:25.000 222 21261.40 356.04 43018.68 47987.42 2019-08-10 05:24:26.000 222 21261.37 356.08 43018.67 47987.40 2019-08-10 05:24:27.000 222 21261.33 356.10 43018.68 47987.36 2019-08-10 05:24:28.000 222 21261.32 356.16 43018.66 47987.34 2019-08-10 05:24:29.000 222 21261.30 356.19 43018.66 47987.34 2019-08-10 05:24:30.000 222 21261.27 356.20 43018.65 47987.34 2019-08-10 05:24:31.000 222 21261.26 356.21 43018.69 47987.32 2019-08-10 05:24:32.000 222 21261.24 356.24 43018.71 47987.30 2019-08-10 05:24:33.000 222 21261.21 356.25 43018.67 47987.30 2019-08-10 05:24:34.000 222 21261.19 356.27 43018.67 47987.31 2019-08-10 05:24:35.000 222 21261.18 356.35 43018.66 47987.30 2019-08-10 05:24:36.000 222 21261.19 356.39 43018.66 47987.30 2019-08-10 05:24:37.000 222 21261.17 356.46 43018.69 47987.27 2019-08-10 05:24:38.000 222 21261.13 356.59 43018.65 47987.26 2019-08-10 05:24:39.000 222 21261.07 356.72 43018.58 47987.23 2019-08-10 05:24:40.000 222 21261.08 356.83 43018.54 47987.20 2019-08-10 05:24:41.000 222 21261.12 356.89 43018.50 47987.15 2019-08-10 05:24:42.000 222 21261.14 356.95 43018.46 47987.10 2019-08-10 05:24:43.000 222 21261.18 357.02 43018.43 47987.10 2019-08-10 05:24:44.000 222 21261.22 357.08 43018.42 47987.09 2019-08-10 05:24:45.000 222 21261.29 357.12 43018.39 47987.10 2019-08-10 05:24:46.000 222 21261.32 357.17 43018.38 47987.08 2019-08-10 05:24:47.000 222 21261.35 357.24 43018.39 47987.10 2019-08-10 05:24:48.000 222 21261.34 357.29 43018.38 47987.12 2019-08-10 05:24:49.000 222 21261.36 357.30 43018.36 47987.13 2019-08-10 05:24:50.000 222 21261.38 357.36 43018.38 47987.13 2019-08-10 05:24:51.000 222 21261.39 357.42 43018.36 47987.12 2019-08-10 05:24:52.000 222 21261.36 357.50 43018.31 47987.08 2019-08-10 05:24:53.000 222 21261.32 357.57 43018.25 47987.04 2019-08-10 05:24:54.000 222 21261.29 357.58 43018.22 47986.97 2019-08-10 05:24:55.000 222 21261.31 357.55 43018.21 47986.98 2019-08-10 05:24:56.000 222 21261.30 357.52 43018.19 47986.93 2019-08-10 05:24:57.000 222 21261.28 357.49 43018.19 47986.94 2019-08-10 05:24:58.000 222 21261.26 357.41 43018.23 47986.93 2019-08-10 05:24:59.000 222 21261.20 357.35 43018.23 47986.94 2019-08-10 05:25:00.000 222 21261.16 357.33 43018.27 47986.95 2019-08-10 05:25:01.000 222 21261.13 357.29 43018.30 47986.94 2019-08-10 05:25:02.000 222 21261.12 357.26 43018.33 47986.96 2019-08-10 05:25:03.000 222 21261.07 357.23 43018.31 47986.92 2019-08-10 05:25:04.000 222 21261.04 357.18 43018.33 47986.95 2019-08-10 05:25:05.000 222 21260.97 357.18 43018.37 47986.93 2019-08-10 05:25:06.000 222 21260.93 357.17 43018.41 47986.94 2019-08-10 05:25:07.000 222 21260.89 357.16 43018.43 47986.93 2019-08-10 05:25:08.000 222 21260.86 357.16 43018.46 47986.94 2019-08-10 05:25:09.000 222 21260.84 357.12 43018.45 47986.92 2019-08-10 05:25:10.000 222 21260.82 357.13 43018.50 47986.99 2019-08-10 05:25:11.000 222 21260.80 357.18 43018.56 47986.97 2019-08-10 05:25:12.000 222 21260.75 357.22 43018.57 47987.01 2019-08-10 05:25:13.000 222 21260.74 357.28 43018.60 47987.02 2019-08-10 05:25:14.000 222 21260.75 357.34 43018.62 47987.01 2019-08-10 05:25:15.000 222 21260.76 357.41 43018.62 47987.03 2019-08-10 05:25:16.000 222 21260.77 357.45 43018.60 47987.05 2019-08-10 05:25:17.000 222 21260.80 357.46 43018.60 47987.04 2019-08-10 05:25:18.000 222 21260.81 357.48 43018.66 47987.10 2019-08-10 05:25:19.000 222 21260.82 357.52 43018.68 47987.13 2019-08-10 05:25:20.000 222 21260.86 357.57 43018.70 47987.16 2019-08-10 05:25:21.000 222 21260.86 357.62 43018.73 47987.17 2019-08-10 05:25:22.000 222 21260.88 357.68 43018.72 47987.18 2019-08-10 05:25:23.000 222 21260.93 357.72 43018.68 47987.18 2019-08-10 05:25:24.000 222 21260.98 357.73 43018.72 47987.21 2019-08-10 05:25:25.000 222 21261.00 357.73 43018.75 47987.22 2019-08-10 05:25:26.000 222 21261.02 357.74 43018.73 47987.25 2019-08-10 05:25:27.000 222 21261.03 357.76 43018.72 47987.25 2019-08-10 05:25:28.000 222 21261.07 357.77 43018.72 47987.28 2019-08-10 05:25:29.000 222 21261.08 357.76 43018.72 47987.29 2019-08-10 05:25:30.000 222 21261.12 357.73 43018.77 47987.29 2019-08-10 05:25:31.000 222 21261.14 357.74 43018.73 47987.33 2019-08-10 05:25:32.000 222 21261.13 357.72 43018.78 47987.36 2019-08-10 05:25:33.000 222 21261.17 357.70 43018.81 47987.36 2019-08-10 05:25:34.000 222 21261.19 357.66 43018.83 47987.40 2019-08-10 05:25:35.000 222 21261.20 357.64 43018.82 47987.39 2019-08-10 05:25:36.000 222 21261.19 357.63 43018.81 47987.41 2019-08-10 05:25:37.000 222 21261.19 357.62 43018.84 47987.41 2019-08-10 05:25:38.000 222 21261.17 357.57 43018.86 47987.41 2019-08-10 05:25:39.000 222 21261.16 357.56 43018.82 47987.42 2019-08-10 05:25:40.000 222 21261.13 357.56 43018.83 47987.40 2019-08-10 05:25:41.000 222 21261.13 357.51 43018.83 47987.43 2019-08-10 05:25:42.000 222 21261.12 357.51 43018.84 47987.40 2019-08-10 05:25:43.000 222 21261.08 357.51 43018.82 47987.37 2019-08-10 05:25:44.000 222 21261.05 357.48 43018.79 47987.34 2019-08-10 05:25:45.000 222 21261.04 357.50 43018.80 47987.34 2019-08-10 05:25:46.000 222 21261.02 357.47 43018.83 47987.33 2019-08-10 05:25:47.000 222 21260.93 357.45 43018.85 47987.35 2019-08-10 05:25:48.000 222 21260.93 357.45 43018.85 47987.30 2019-08-10 05:25:49.000 222 21260.88 357.48 43018.86 47987.32 2019-08-10 05:25:50.000 222 21260.88 357.50 43018.82 47987.28 2019-08-10 05:25:51.000 222 21260.85 357.53 43018.82 47987.27 2019-08-10 05:25:52.000 222 21260.84 357.56 43018.83 47987.25 2019-08-10 05:25:53.000 222 21260.83 357.59 43018.85 47987.26 2019-08-10 05:25:54.000 222 21260.85 357.60 43018.88 47987.27 2019-08-10 05:25:55.000 222 21260.84 357.67 43018.86 47987.28 2019-08-10 05:25:56.000 222 21260.85 357.70 43018.85 47987.25 2019-08-10 05:25:57.000 222 21260.86 357.73 43018.82 47987.27 2019-08-10 05:25:58.000 222 21260.89 357.79 43018.81 47987.27 2019-08-10 05:25:59.000 222 21260.94 357.82 43018.79 47987.27 2019-08-10 05:26:00.000 222 21260.93 357.85 43018.84 47987.30 2019-08-10 05:26:01.000 222 21260.91 357.94 43018.83 47987.30 2019-08-10 05:26:02.000 222 21260.92 358.03 43018.79 47987.29 2019-08-10 05:26:03.000 222 21260.98 358.08 43018.82 47987.30 2019-08-10 05:26:04.000 222 21260.97 358.12 43018.80 47987.24 2019-08-10 05:26:05.000 222 21261.00 358.15 43018.74 47987.25 2019-08-10 05:26:06.000 222 21261.05 358.19 43018.70 47987.22 2019-08-10 05:26:07.000 222 21261.06 358.23 43018.68 47987.22 2019-08-10 05:26:08.000 222 21261.06 358.24 43018.67 47987.22 2019-08-10 05:26:09.000 222 21261.06 358.23 43018.65 47987.23 2019-08-10 05:26:10.000 222 21261.10 358.24 43018.66 47987.19 2019-08-10 05:26:11.000 222 21261.12 358.23 43018.67 47987.25 2019-08-10 05:26:12.000 222 21261.11 358.20 43018.68 47987.22 2019-08-10 05:26:13.000 222 21261.13 358.15 43018.66 47987.24 2019-08-10 05:26:14.000 222 21261.13 358.13 43018.66 47987.23 2019-08-10 05:26:15.000 222 21261.09 358.12 43018.66 47987.26 2019-08-10 05:26:16.000 222 21261.11 358.09 43018.67 47987.26 2019-08-10 05:26:17.000 222 21261.10 358.04 43018.69 47987.27 2019-08-10 05:26:18.000 222 21261.08 358.00 43018.71 47987.30 2019-08-10 05:26:19.000 222 21261.07 357.99 43018.77 47987.29 2019-08-10 05:26:20.000 222 21261.03 357.98 43018.81 47987.29 2019-08-10 05:26:21.000 222 21261.00 357.98 43018.78 47987.30 2019-08-10 05:26:22.000 222 21260.98 357.97 43018.80 47987.30 2019-08-10 05:26:23.000 222 21260.91 357.99 43018.80 47987.29 2019-08-10 05:26:24.000 222 21260.85 358.00 43018.80 47987.21 2019-08-10 05:26:25.000 222 21260.77 358.00 43018.82 47987.22 2019-08-10 05:26:26.000 222 21260.67 358.00 43018.79 47987.14 2019-08-10 05:26:27.000 222 21260.54 358.01 43018.74 47987.11 2019-08-10 05:26:28.000 222 21260.43 357.99 43018.74 47987.03 2019-08-10 05:26:29.000 222 21260.38 358.01 43018.75 47987.01 2019-08-10 05:26:30.000 222 21260.27 358.05 43018.71 47986.93 2019-08-10 05:26:31.000 222 21260.22 358.10 43018.67 47986.91 2019-08-10 05:26:32.000 222 21260.17 358.14 43018.70 47986.87 2019-08-10 05:26:33.000 222 21260.16 358.18 43018.71 47986.85 2019-08-10 05:26:34.000 222 21260.16 358.20 43018.70 47986.82 2019-08-10 05:26:35.000 222 21260.11 358.23 43018.70 47986.85 2019-08-10 05:26:36.000 222 21260.16 358.32 43018.71 47986.85 2019-08-10 05:26:37.000 222 21260.19 358.40 43018.70 47986.82 2019-08-10 05:26:38.000 222 21260.21 358.49 43018.70 47986.85 2019-08-10 05:26:39.000 222 21260.24 358.55 43018.68 47986.84 2019-08-10 05:26:40.000 222 21260.26 358.58 43018.68 47986.83 2019-08-10 05:26:41.000 222 21260.30 358.65 43018.69 47986.87 2019-08-10 05:26:42.000 222 21260.39 358.71 43018.68 47986.88 2019-08-10 05:26:43.000 222 21260.44 358.78 43018.68 47986.91 2019-08-10 05:26:44.000 222 21260.52 358.83 43018.65 47986.94 2019-08-10 05:26:45.000 222 21260.60 358.88 43018.66 47986.97 2019-08-10 05:26:46.000 222 21260.64 358.91 43018.63 47986.96 2019-08-10 05:26:47.000 222 21260.65 358.92 43018.61 47986.98 2019-08-10 05:26:48.000 222 21260.68 358.92 43018.58 47987.00 2019-08-10 05:26:49.000 222 21260.73 358.92 43018.59 47986.98 2019-08-10 05:26:50.000 222 21260.79 358.87 43018.62 47987.00 2019-08-10 05:26:51.000 222 21260.76 358.82 43018.61 47987.04 2019-08-10 05:26:52.000 222 21260.80 358.73 43018.64 47987.06 2019-08-10 05:26:53.000 222 21260.80 358.69 43018.67 47987.07 2019-08-10 05:26:54.000 222 21260.81 358.63 43018.65 47987.10 2019-08-10 05:26:55.000 222 21260.79 358.55 43018.69 47987.13 2019-08-10 05:26:56.000 222 21260.81 358.50 43018.71 47987.11 2019-08-10 05:26:57.000 222 21260.78 358.44 43018.70 47987.14 2019-08-10 05:26:58.000 222 21260.78 358.41 43018.73 47987.13 2019-08-10 05:26:59.000 222 21260.73 358.37 43018.73 47987.12 2019-08-10 05:27:00.000 222 21260.70 358.32 43018.71 47987.12 2019-08-10 05:27:01.000 222 21260.70 358.24 43018.72 47987.14 2019-08-10 05:27:02.000 222 21260.67 358.19 43018.72 47987.11 2019-08-10 05:27:03.000 222 21260.63 358.13 43018.74 47987.13 2019-08-10 05:27:04.000 222 21260.58 358.08 43018.78 47987.10 2019-08-10 05:27:05.000 222 21260.55 358.03 43018.80 47987.13 2019-08-10 05:27:06.000 222 21260.54 358.00 43018.86 47987.11 2019-08-10 05:27:07.000 222 21260.51 357.98 43018.87 47987.11 2019-08-10 05:27:08.000 222 21260.48 357.96 43018.88 47987.10 2019-08-10 05:27:09.000 222 21260.42 357.96 43018.90 47987.11 2019-08-10 05:27:10.000 222 21260.38 357.99 43018.92 47987.11 2019-08-10 05:27:11.000 222 21260.38 357.97 43018.92 47987.11 2019-08-10 05:27:12.000 222 21260.34 358.00 43018.95 47987.11 2019-08-10 05:27:13.000 222 21260.35 358.05 43018.97 47987.15 2019-08-10 05:27:14.000 222 21260.40 358.08 43018.98 47987.15 2019-08-10 05:27:15.000 222 21260.42 358.11 43018.99 47987.18 2019-08-10 05:27:16.000 222 21260.43 358.14 43019.04 47987.19 2019-08-10 05:27:17.000 222 21260.48 358.13 43019.03 47987.22 2019-08-10 05:27:18.000 222 21260.50 358.14 43019.04 47987.24 2019-08-10 05:27:19.000 222 21260.52 358.14 43019.05 47987.27 2019-08-10 05:27:20.000 222 21260.56 358.15 43019.05 47987.26 2019-08-10 05:27:21.000 222 21260.57 358.19 43019.09 47987.33 2019-08-10 05:27:22.000 222 21260.58 358.21 43019.09 47987.37 2019-08-10 05:27:23.000 222 21260.59 358.22 43019.11 47987.34 2019-08-10 05:27:24.000 222 21260.64 358.21 43019.14 47987.39 2019-08-10 05:27:25.000 222 21260.63 358.20 43019.11 47987.40 2019-08-10 05:27:26.000 222 21260.65 358.19 43019.12 47987.41 2019-08-10 05:27:27.000 222 21260.64 358.20 43019.12 47987.44 2019-08-10 05:27:28.000 222 21260.67 358.14 43019.16 47987.43 2019-08-10 05:27:29.000 222 21260.67 358.13 43019.13 47987.46 2019-08-10 05:27:30.000 222 21260.66 358.10 43019.16 47987.47 2019-08-10 05:27:31.000 222 21260.67 358.05 43019.18 47987.45 2019-08-10 05:27:32.000 222 21260.66 358.02 43019.19 47987.48 2019-08-10 05:27:33.000 222 21260.66 357.96 43019.19 47987.49 2019-08-10 05:27:34.000 222 21260.62 357.91 43019.21 47987.49 2019-08-10 05:27:35.000 222 21260.61 357.85 43019.23 47987.53 2019-08-10 05:27:36.000 222 21260.59 357.77 43019.24 47987.48 2019-08-10 05:27:37.000 222 21260.54 357.73 43019.27 47987.52 2019-08-10 05:27:38.000 222 21260.57 357.70 43019.27 47987.50 2019-08-10 05:27:39.000 222 21260.53 357.67 43019.27 47987.52 2019-08-10 05:27:40.000 222 21260.49 357.64 43019.27 47987.53 2019-08-10 05:27:41.000 222 21260.46 357.61 43019.28 47987.49 2019-08-10 05:27:42.000 222 21260.50 357.56 43019.27 47987.51 2019-08-10 05:27:43.000 222 21260.49 357.52 43019.29 47987.51 2019-08-10 05:27:44.000 222 21260.44 357.49 43019.29 47987.47 2019-08-10 05:27:45.000 222 21260.43 357.46 43019.33 47987.49 2019-08-10 05:27:46.000 222 21260.42 357.41 43019.33 47987.48 2019-08-10 05:27:47.000 222 21260.40 357.38 43019.35 47987.48 2019-08-10 05:27:48.000 222 21260.40 357.36 43019.34 47987.49 2019-08-10 05:27:49.000 222 21260.38 357.38 43019.35 47987.48 2019-08-10 05:27:50.000 222 21260.37 357.40 43019.37 47987.47 2019-08-10 05:27:51.000 222 21260.33 357.41 43019.38 47987.48 2019-08-10 05:27:52.000 222 21260.37 357.44 43019.35 47987.48 2019-08-10 05:27:53.000 222 21260.41 357.45 43019.37 47987.49 2019-08-10 05:27:54.000 222 21260.41 357.47 43019.35 47987.47 2019-08-10 05:27:55.000 222 21260.43 357.49 43019.38 47987.53 2019-08-10 05:27:56.000 222 21260.47 357.50 43019.40 47987.52 2019-08-10 05:27:57.000 222 21260.51 357.52 43019.40 47987.56 2019-08-10 05:27:58.000 222 21260.52 357.54 43019.43 47987.61 2019-08-10 05:27:59.000 222 21260.61 357.57 43019.42 47987.59 2019-08-10 05:28:00.000 222 21260.64 357.57 43019.46 47987.65 2019-08-10 05:28:01.000 222 21260.70 357.55 43019.49 47987.69 2019-08-10 05:28:02.000 222 21260.73 357.55 43019.52 47987.73 2019-08-10 05:28:03.000 222 21260.74 357.56 43019.52 47987.77 2019-08-10 05:28:04.000 222 21260.74 357.59 43019.51 47987.77 2019-08-10 05:28:05.000 222 21260.76 357.63 43019.49 47987.79 2019-08-10 05:28:06.000 222 21260.74 357.63 43019.43 47987.76 2019-08-10 05:28:07.000 222 21260.76 357.58 43019.44 47987.74 2019-08-10 05:28:08.000 222 21260.77 357.57 43019.38 47987.70 2019-08-10 05:28:09.000 222 21260.79 357.54 43019.38 47987.72 2019-08-10 05:28:10.000 222 21260.77 357.51 43019.41 47987.71 2019-08-10 05:28:11.000 222 21260.80 357.47 43019.38 47987.71 2019-08-10 05:28:12.000 222 21260.81 357.43 43019.38 47987.71 2019-08-10 05:28:13.000 222 21260.84 357.39 43019.40 47987.72 2019-08-10 05:28:14.000 222 21260.83 357.35 43019.38 47987.70 2019-08-10 05:28:15.000 222 21260.84 357.35 43019.35 47987.71 2019-08-10 05:28:16.000 222 21260.78 357.33 43019.36 47987.69 2019-08-10 05:28:17.000 222 21260.76 357.34 43019.33 47987.66 2019-08-10 05:28:18.000 222 21260.74 357.34 43019.27 47987.61 2019-08-10 05:28:19.000 222 21260.71 357.33 43019.24 47987.56 2019-08-10 05:28:20.000 222 21260.70 357.32 43019.22 47987.55 2019-08-10 05:28:21.000 222 21260.66 357.29 43019.21 47987.50 2019-08-10 05:28:22.000 222 21260.66 357.27 43019.18 47987.48 2019-08-10 05:28:23.000 222 21260.62 357.21 43019.15 47987.45 2019-08-10 05:28:24.000 222 21260.60 357.14 43019.12 47987.40 2019-08-10 05:28:25.000 222 21260.58 357.11 43019.12 47987.40 2019-08-10 05:28:26.000 222 21260.55 357.14 43019.12 47987.38 2019-08-10 05:28:27.000 222 21260.48 357.18 43019.05 47987.35 2019-08-10 05:28:28.000 222 21260.45 357.18 43019.00 47987.27 2019-08-10 05:28:29.000 222 21260.42 357.16 43018.98 47987.23 2019-08-10 05:28:30.000 222 21260.44 357.14 43018.97 47987.17 2019-08-10 05:28:31.000 222 21260.41 357.14 43018.94 47987.17 2019-08-10 05:28:32.000 222 21260.40 357.19 43018.92 47987.16 2019-08-10 05:28:33.000 222 21260.42 357.20 43018.96 47987.15 2019-08-10 05:28:34.000 222 21260.49 357.17 43018.93 47987.15 2019-08-10 05:28:35.000 222 21260.47 357.16 43018.95 47987.15 2019-08-10 05:28:36.000 222 21260.48 357.16 43018.99 47987.18 2019-08-10 05:28:37.000 222 21260.49 357.16 43018.96 47987.20 2019-08-10 05:28:38.000 222 21260.48 357.19 43018.97 47987.20 2019-08-10 05:28:39.000 222 21260.49 357.25 43018.94 47987.18 2019-08-10 05:28:40.000 222 21260.47 357.24 43018.94 47987.18 2019-08-10 05:28:41.000 222 21260.49 357.19 43018.92 47987.17 2019-08-10 05:28:42.000 222 21260.52 357.12 43018.94 47987.19 2019-08-10 05:28:43.000 222 21260.56 357.08 43018.98 47987.23 2019-08-10 05:28:44.000 222 21260.57 357.06 43019.01 47987.24 2019-08-10 05:28:45.000 222 21260.58 357.07 43019.05 47987.31 2019-08-10 05:28:46.000 222 21260.61 357.05 43019.09 47987.29 2019-08-10 05:28:47.000 222 21260.60 357.03 43019.08 47987.33 2019-08-10 05:28:48.000 222 21260.56 357.05 43019.09 47987.34 2019-08-10 05:28:49.000 222 21260.53 357.05 43019.11 47987.33 2019-08-10 05:28:50.000 222 21260.54 357.02 43019.12 47987.32 2019-08-10 05:28:51.000 222 21260.51 357.04 43019.09 47987.32 2019-08-10 05:28:52.000 222 21260.46 357.05 43019.07 47987.32 2019-08-10 05:28:53.000 222 21260.45 357.05 43019.03 47987.28 2019-08-10 05:28:54.000 222 21260.45 357.11 43019.01 47987.27 2019-08-10 05:28:55.000 222 21260.51 357.16 43018.99 47987.25 2019-08-10 05:28:56.000 222 21260.53 357.21 43018.94 47987.23 2019-08-10 05:28:57.000 222 21260.55 357.23 43018.88 47987.18 2019-08-10 05:28:58.000 222 21260.57 357.20 43018.82 47987.13 2019-08-10 05:28:59.000 222 21260.56 357.14 43018.77 47987.10 2019-08-10 05:29:00.000 222 21260.59 357.09 43018.76 47987.09 2019-08-10 05:29:01.000 222 21260.60 357.01 43018.80 47987.12 2019-08-10 05:29:02.000 222 21260.64 356.92 43018.81 47987.11 2019-08-10 05:29:03.000 222 21260.62 356.86 43018.81 47987.14 2019-08-10 05:29:04.000 222 21260.67 356.78 43018.86 47987.14 2019-08-10 05:29:05.000 222 21260.68 356.72 43018.87 47987.18 2019-08-10 05:29:06.000 222 21260.61 356.70 43018.89 47987.18 2019-08-10 05:29:07.000 222 21260.60 356.71 43018.90 47987.17 2019-08-10 05:29:08.000 222 21260.56 356.70 43018.89 47987.19 2019-08-10 05:29:09.000 222 21260.54 356.69 43018.88 47987.16 2019-08-10 05:29:10.000 222 21260.53 356.71 43018.87 47987.14 2019-08-10 05:29:11.000 222 21260.54 356.69 43018.86 47987.15 2019-08-10 05:29:12.000 222 21260.56 356.68 43018.87 47987.14 2019-08-10 05:29:13.000 222 21260.59 356.64 43018.90 47987.14 2019-08-10 05:29:14.000 222 21260.58 356.64 43018.92 47987.16 2019-08-10 05:29:15.000 222 21260.55 356.69 43018.93 47987.21 2019-08-10 05:29:16.000 222 21260.54 356.71 43018.93 47987.20 2019-08-10 05:29:17.000 222 21260.58 356.72 43018.94 47987.18 2019-08-10 05:29:18.000 222 21260.57 356.73 43018.96 47987.21 2019-08-10 05:29:19.000 222 21260.61 356.70 43018.96 47987.25 2019-08-10 05:29:20.000 222 21260.61 356.73 43019.01 47987.24 2019-08-10 05:29:21.000 222 21260.59 356.73 43019.02 47987.26 2019-08-10 05:29:22.000 222 21260.61 356.73 43019.00 47987.26 2019-08-10 05:29:23.000 222 21260.62 356.75 43019.00 47987.29 2019-08-10 05:29:24.000 222 21260.63 356.78 43019.03 47987.30 2019-08-10 05:29:25.000 222 21260.63 356.77 43019.04 47987.31 2019-08-10 05:29:26.000 222 21260.66 356.77 43019.01 47987.30 2019-08-10 05:29:27.000 222 21260.72 356.74 43019.04 47987.35 2019-08-10 05:29:28.000 222 21260.75 356.71 43019.05 47987.33 2019-08-10 05:29:29.000 222 21260.77 356.68 43019.06 47987.35 2019-08-10 05:29:30.000 222 21260.81 356.61 43019.06 47987.38 2019-08-10 05:29:31.000 222 21260.81 356.59 43019.11 47987.42 2019-08-10 05:29:32.000 222 21260.78 356.56 43019.10 47987.43 2019-08-10 05:29:33.000 222 21260.78 356.51 43019.16 47987.45 2019-08-10 05:29:34.000 222 21260.75 356.49 43019.18 47987.49 2019-08-10 05:29:35.000 222 21260.76 356.43 43019.18 47987.49 2019-08-10 05:29:36.000 222 21260.73 356.38 43019.23 47987.50 2019-08-10 05:29:37.000 222 21260.72 356.33 43019.22 47987.48 2019-08-10 05:29:38.000 222 21260.66 356.30 43019.27 47987.52 2019-08-10 05:29:39.000 222 21260.62 356.31 43019.26 47987.47 2019-08-10 05:29:40.000 222 21260.58 356.27 43019.26 47987.48 2019-08-10 05:29:41.000 222 21260.54 356.26 43019.24 47987.51 2019-08-10 05:29:42.000 222 21260.51 356.23 43019.26 47987.45 2019-08-10 05:29:43.000 222 21260.48 356.21 43019.30 47987.46 2019-08-10 05:29:44.000 222 21260.48 356.16 43019.32 47987.47 2019-08-10 05:29:45.000 222 21260.45 356.15 43019.31 47987.47 2019-08-10 05:29:46.000 222 21260.44 356.17 43019.33 47987.47 2019-08-10 05:29:47.000 222 21260.41 356.15 43019.35 47987.46 2019-08-10 05:29:48.000 222 21260.39 356.15 43019.35 47987.48 2019-08-10 05:29:49.000 222 21260.39 356.17 43019.38 47987.48 2019-08-10 05:29:50.000 222 21260.38 356.16 43019.38 47987.47 2019-08-10 05:29:51.000 222 21260.38 356.18 43019.36 47987.50 2019-08-10 05:29:52.000 222 21260.40 356.23 43019.37 47987.47 2019-08-10 05:29:53.000 222 21260.43 356.27 43019.38 47987.47 2019-08-10 05:29:54.000 222 21260.42 356.29 43019.37 47987.50 2019-08-10 05:29:55.000 222 21260.42 356.35 43019.36 47987.47 2019-08-10 05:29:56.000 222 21260.45 356.39 43019.31 47987.48 2019-08-10 05:29:57.000 222 21260.49 356.42 43019.31 47987.51 2019-08-10 05:29:58.000 222 21260.49 356.45 43019.32 47987.47 2019-08-10 05:29:59.000 222 21260.45 356.44 43019.31 47987.47 2019-08-10 05:30:00.000 222 21260.44 356.46 43019.32 47987.49 2019-08-10 05:30:01.000 222 21260.39 356.48 43019.33 47987.46 2019-08-10 05:30:02.000 222 21260.41 356.48 43019.34 47987.44 2019-08-10 05:30:03.000 222 21260.43 356.51 43019.31 47987.49 2019-08-10 05:30:04.000 222 21260.45 356.49 43019.32 47987.46 2019-08-10 05:30:05.000 222 21260.49 356.44 43019.33 47987.49 2019-08-10 05:30:06.000 222 21260.50 356.43 43019.35 47987.50 2019-08-10 05:30:07.000 222 21260.52 356.40 43019.32 47987.50 2019-08-10 05:30:08.000 222 21260.52 356.33 43019.37 47987.52 2019-08-10 05:30:09.000 222 21260.50 356.28 43019.36 47987.52 2019-08-10 05:30:10.000 222 21260.50 356.22 43019.36 47987.51 2019-08-10 05:30:11.000 222 21260.50 356.15 43019.32 47987.52 2019-08-10 05:30:12.000 222 21260.50 356.12 43019.32 47987.51 2019-08-10 05:30:13.000 222 21260.52 356.07 43019.35 47987.53 2019-08-10 05:30:14.000 222 21260.53 356.05 43019.38 47987.54 2019-08-10 05:30:15.000 222 21260.53 356.02 43019.37 47987.56 2019-08-10 05:30:16.000 222 21260.53 355.99 43019.41 47987.57 2019-08-10 05:30:17.000 222 21260.51 356.00 43019.39 47987.55 2019-08-10 05:30:18.000 222 21260.53 355.98 43019.38 47987.57 2019-08-10 05:30:19.000 222 21260.51 356.00 43019.41 47987.57 2019-08-10 05:30:20.000 222 21260.53 356.00 43019.41 47987.58 2019-08-10 05:30:21.000 222 21260.53 356.01 43019.39 47987.57 2019-08-10 05:30:22.000 222 21260.54 356.03 43019.37 47987.55 2019-08-10 05:30:23.000 222 21260.53 356.02 43019.41 47987.57 2019-08-10 05:30:24.000 222 21260.54 356.05 43019.38 47987.57 2019-08-10 05:30:25.000 222 21260.56 356.08 43019.36 47987.59 2019-08-10 05:30:26.000 222 21260.59 356.08 43019.37 47987.57 2019-08-10 05:30:27.000 222 21260.55 356.13 43019.36 47987.57 2019-08-10 05:30:28.000 222 21260.53 356.16 43019.34 47987.54 2019-08-10 05:30:29.000 222 21260.53 356.19 43019.32 47987.55 2019-08-10 05:30:30.000 222 21260.53 356.19 43019.28 47987.49 2019-08-10 05:30:31.000 222 21260.52 356.20 43019.30 47987.47 2019-08-10 05:30:32.000 222 21260.53 356.18 43019.30 47987.49 2019-08-10 05:30:33.000 222 21260.50 356.18 43019.31 47987.48 2019-08-10 05:30:34.000 222 21260.49 356.21 43019.31 47987.51 2019-08-10 05:30:35.000 222 21260.48 356.23 43019.31 47987.50 2019-08-10 05:30:36.000 222 21260.50 356.23 43019.29 47987.46 2019-08-10 05:30:37.000 222 21260.47 356.25 43019.30 47987.51 2019-08-10 05:30:38.000 222 21260.49 356.25 43019.34 47987.48 2019-08-10 05:30:39.000 222 21260.49 356.28 43019.33 47987.52 2019-08-10 05:30:40.000 222 21260.51 356.29 43019.35 47987.50 2019-08-10 05:30:41.000 222 21260.45 356.33 43019.32 47987.50 2019-08-10 05:30:42.000 222 21260.38 356.36 43019.31 47987.49 2019-08-10 05:30:43.000 222 21260.34 356.40 43019.34 47987.48 2019-08-10 05:30:44.000 222 21260.35 356.41 43019.32 47987.48 2019-08-10 05:30:45.000 222 21260.33 356.42 43019.33 47987.45 2019-08-10 05:30:46.000 222 21260.31 356.45 43019.33 47987.46 2019-08-10 05:30:47.000 222 21260.28 356.45 43019.36 47987.45 2019-08-10 05:30:48.000 222 21260.28 356.48 43019.34 47987.42 2019-08-10 05:30:49.000 222 21260.24 356.52 43019.33 47987.40 2019-08-10 05:30:50.000 222 21260.23 356.53 43019.30 47987.38 2019-08-10 05:30:51.000 222 21260.21 356.55 43019.29 47987.39 2019-08-10 05:30:52.000 222 21260.21 356.57 43019.27 47987.35 2019-08-10 05:30:53.000 222 21260.24 356.55 43019.28 47987.33 2019-08-10 05:30:54.000 222 21260.27 356.53 43019.29 47987.33 2019-08-10 05:30:55.000 222 21260.26 356.56 43019.29 47987.36 2019-08-10 05:30:56.000 222 21260.30 356.55 43019.29 47987.37 2019-08-10 05:30:57.000 222 21260.29 356.56 43019.28 47987.37 2019-08-10 05:30:58.000 222 21260.30 356.57 43019.29 47987.38 2019-08-10 05:30:59.000 222 21260.27 356.62 43019.29 47987.39 2019-08-10 05:31:00.000 222 21260.28 356.64 43019.30 47987.39 2019-08-10 05:31:01.000 222 21260.23 356.65 43019.27 47987.36 2019-08-10 05:31:02.000 222 21260.22 356.65 43019.24 47987.36 2019-08-10 05:31:03.000 222 21260.19 356.66 43019.27 47987.30 2019-08-10 05:31:04.000 222 21260.12 356.68 43019.25 47987.29 2019-08-10 05:31:05.000 222 21260.13 356.66 43019.29 47987.30 2019-08-10 05:31:06.000 222 21260.10 356.61 43019.34 47987.29 2019-08-10 05:31:07.000 222 21260.07 356.57 43019.31 47987.31 2019-08-10 05:31:08.000 222 21260.07 356.55 43019.31 47987.28 2019-08-10 05:31:09.000 222 21260.07 356.53 43019.31 47987.29 2019-08-10 05:31:10.000 222 21260.04 356.50 43019.33 47987.29 2019-08-10 05:31:11.000 222 21260.01 356.46 43019.36 47987.31 2019-08-10 05:31:12.000 222 21259.98 356.45 43019.38 47987.30 2019-08-10 05:31:13.000 222 21259.96 356.41 43019.37 47987.27 2019-08-10 05:31:14.000 222 21259.91 356.39 43019.37 47987.29 2019-08-10 05:31:15.000 222 21259.92 356.38 43019.35 47987.25 2019-08-10 05:31:16.000 222 21259.92 356.37 43019.36 47987.27 2019-08-10 05:31:17.000 222 21259.92 356.37 43019.34 47987.25 2019-08-10 05:31:18.000 222 21259.91 356.39 43019.38 47987.24 2019-08-10 05:31:19.000 222 21259.88 356.38 43019.36 47987.21 2019-08-10 05:31:20.000 222 21259.88 356.40 43019.35 47987.23 2019-08-10 05:31:21.000 222 21259.91 356.44 43019.36 47987.25 2019-08-10 05:31:22.000 222 21259.92 356.49 43019.34 47987.28 2019-08-10 05:31:23.000 222 21259.96 356.51 43019.35 47987.27 2019-08-10 05:31:24.000 222 21260.00 356.56 43019.37 47987.27 2019-08-10 05:31:25.000 222 21260.04 356.59 43019.41 47987.32 2019-08-10 05:31:26.000 222 21260.09 356.60 43019.38 47987.33 2019-08-10 05:31:27.000 222 21260.10 356.66 43019.37 47987.33 2019-08-10 05:31:28.000 222 21260.10 356.73 43019.34 47987.34 2019-08-10 05:31:29.000 222 21260.11 356.78 43019.35 47987.35 2019-08-10 05:31:30.000 222 21260.14 356.83 43019.37 47987.35 2019-08-10 05:31:31.000 222 21260.12 356.90 43019.35 47987.38 2019-08-10 05:31:32.000 222 21260.17 356.94 43019.30 47987.35 2019-08-10 05:31:33.000 222 21260.20 357.00 43019.29 47987.35 2019-08-10 05:31:34.000 222 21260.21 357.04 43019.32 47987.40 2019-08-10 05:31:35.000 222 21260.24 357.05 43019.32 47987.39 2019-08-10 05:31:36.000 222 21260.24 357.06 43019.31 47987.40 2019-08-10 05:31:37.000 222 21260.24 357.04 43019.31 47987.39 2019-08-10 05:31:38.000 222 21260.23 357.03 43019.34 47987.39 2019-08-10 05:31:39.000 222 21260.21 357.02 43019.31 47987.37 2019-08-10 05:31:40.000 222 21260.20 356.99 43019.31 47987.35 2019-08-10 05:31:41.000 222 21260.14 356.96 43019.30 47987.36 2019-08-10 05:31:42.000 222 21260.10 356.93 43019.32 47987.36 2019-08-10 05:31:43.000 222 21260.06 356.89 43019.34 47987.35 2019-08-10 05:31:44.000 222 21260.03 356.81 43019.35 47987.33 2019-08-10 05:31:45.000 222 21259.98 356.78 43019.35 47987.32 2019-08-10 05:31:46.000 222 21259.91 356.74 43019.36 47987.25 2019-08-10 05:31:47.000 222 21259.85 356.73 43019.39 47987.26 2019-08-10 05:31:48.000 222 21259.84 356.73 43019.39 47987.25 2019-08-10 05:31:49.000 222 21259.86 356.74 43019.39 47987.26 2019-08-10 05:31:50.000 222 21259.86 356.80 43019.38 47987.29 2019-08-10 05:31:51.000 222 21259.81 356.87 43019.33 47987.25 2019-08-10 05:31:52.000 222 21259.77 356.91 43019.34 47987.23 2019-08-10 05:31:53.000 222 21259.69 356.94 43019.33 47987.18 2019-08-10 05:31:54.000 222 21259.67 356.99 43019.31 47987.18 2019-08-10 05:31:55.000 222 21259.65 357.04 43019.31 47987.15 2019-08-10 05:31:56.000 222 21259.66 357.07 43019.32 47987.15 2019-08-10 05:31:57.000 222 21259.61 357.13 43019.31 47987.10 2019-08-10 05:31:58.000 222 21259.54 357.23 43019.31 47987.09 2019-08-10 05:31:59.000 222 21259.53 357.33 43019.29 47987.06 2019-08-10 05:32:00.000 222 21259.50 357.40 43019.21 47987.00 2019-08-10 05:32:01.000 222 21259.49 357.45 43019.18 47986.95 2019-08-10 05:32:02.000 222 21259.49 357.48 43019.12 47986.89 2019-08-10 05:32:03.000 222 21259.49 357.48 43019.08 47986.85 2019-08-10 05:32:04.000 222 21259.49 357.46 43019.07 47986.85 2019-08-10 05:32:05.000 222 21259.53 357.43 43019.10 47986.84 2019-08-10 05:32:06.000 222 21259.50 357.44 43019.07 47986.81 2019-08-10 05:32:07.000 222 21259.50 357.42 43019.08 47986.83 2019-08-10 05:32:08.000 222 21259.55 357.43 43019.07 47986.82 2019-08-10 05:32:09.000 222 21259.56 357.44 43019.07 47986.84 2019-08-10 05:32:10.000 222 21259.56 357.53 43019.05 47986.84 2019-08-10 05:32:11.000 222 21259.52 357.62 43019.03 47986.82 2019-08-10 05:32:12.000 222 21259.52 357.67 43018.97 47986.79 2019-08-10 05:32:13.000 222 21259.52 357.71 43018.94 47986.75 2019-08-10 05:32:14.000 222 21259.54 357.74 43018.91 47986.73 2019-08-10 05:32:15.000 222 21259.58 357.76 43018.88 47986.72 2019-08-10 05:32:16.000 222 21259.61 357.75 43018.92 47986.73 2019-08-10 05:32:17.000 222 21259.68 357.69 43018.95 47986.74 2019-08-10 05:32:18.000 222 21259.73 357.62 43018.93 47986.79 2019-08-10 05:32:19.000 222 21259.79 357.57 43018.98 47986.83 2019-08-10 05:32:20.000 222 21259.81 357.52 43019.04 47986.89 2019-08-10 05:32:21.000 222 21259.79 357.48 43019.06 47986.93 2019-08-10 05:32:22.000 222 21259.80 357.45 43019.09 47986.98 2019-08-10 05:32:23.000 222 21259.80 357.42 43019.14 47987.00 2019-08-10 05:32:24.000 222 21259.80 357.40 43019.15 47987.04 2019-08-10 05:32:25.000 222 21259.80 357.38 43019.18 47987.05 2019-08-10 05:32:26.000 222 21259.78 357.32 43019.21 47987.07 2019-08-10 05:32:27.000 222 21259.77 357.30 43019.22 47987.09 2019-08-10 05:32:28.000 222 21259.75 357.29 43019.26 47987.11 2019-08-10 05:32:29.000 222 21259.74 357.29 43019.25 47987.08 2019-08-10 05:32:30.000 222 21259.71 357.31 43019.23 47987.11 2019-08-10 05:32:31.000 222 21259.71 357.29 43019.24 47987.14 2019-08-10 05:32:32.000 222 21259.70 357.26 43019.31 47987.12 2019-08-10 05:32:33.000 222 21259.66 357.23 43019.30 47987.14 2019-08-10 05:32:34.000 222 21259.64 357.23 43019.32 47987.12 2019-08-10 05:32:35.000 222 21259.66 357.22 43019.33 47987.15 2019-08-10 05:32:36.000 222 21259.66 357.19 43019.33 47987.15 2019-08-10 05:32:37.000 222 21259.63 357.22 43019.38 47987.15 2019-08-10 05:32:38.000 222 21259.60 357.24 43019.42 47987.17 2019-08-10 05:32:39.000 222 21259.62 357.24 43019.42 47987.19 2019-08-10 05:32:40.000 222 21259.61 357.24 43019.41 47987.20 2019-08-10 05:32:41.000 222 21259.62 357.28 43019.43 47987.19 2019-08-10 05:32:42.000 222 21259.60 357.33 43019.43 47987.22 2019-08-10 05:32:43.000 222 21259.61 357.40 43019.43 47987.24 2019-08-10 05:32:44.000 222 21259.62 357.47 43019.45 47987.23 2019-08-10 05:32:45.000 222 21259.62 357.52 43019.46 47987.23 2019-08-10 05:32:46.000 222 21259.62 357.59 43019.44 47987.24 2019-08-10 05:32:47.000 222 21259.69 357.63 43019.41 47987.24 2019-08-10 05:32:48.000 222 21259.68 357.73 43019.43 47987.23 2019-08-10 05:32:49.000 222 21259.64 357.83 43019.40 47987.23 2019-08-10 05:32:50.000 222 21259.62 357.94 43019.36 47987.19 2019-08-10 05:32:51.000 222 21259.66 358.02 43019.33 47987.17 2019-08-10 05:32:52.000 222 21259.66 358.11 43019.30 47987.15 2019-08-10 05:32:53.000 222 21259.67 358.15 43019.27 47987.11 2019-08-10 05:32:54.000 222 21259.70 358.18 43019.22 47987.12 2019-08-10 05:32:55.000 222 21259.71 358.20 43019.21 47987.08 2019-08-10 05:32:56.000 222 21259.76 358.23 43019.22 47987.10 2019-08-10 05:32:57.000 222 21259.78 358.24 43019.20 47987.08 2019-08-10 05:32:58.000 222 21259.81 358.23 43019.18 47987.08 2019-08-10 05:32:59.000 222 21259.81 358.24 43019.19 47987.10 2019-08-10 05:33:00.000 222 21259.83 358.23 43019.18 47987.08 2019-08-10 05:33:01.000 222 21259.87 358.21 43019.18 47987.12 2019-08-10 05:33:02.000 222 21259.93 358.17 43019.17 47987.12 2019-08-10 05:33:03.000 222 21259.93 358.14 43019.19 47987.10 2019-08-10 05:33:04.000 222 21259.89 358.12 43019.19 47987.16 2019-08-10 05:33:05.000 222 21259.87 358.11 43019.20 47987.14 2019-08-10 05:33:06.000 222 21259.88 358.07 43019.17 47987.13 2019-08-10 05:33:07.000 222 21259.88 358.03 43019.17 47987.11 2019-08-10 05:33:08.000 222 21259.86 358.01 43019.20 47987.13 2019-08-10 05:33:09.000 222 21259.84 358.01 43019.18 47987.13 2019-08-10 05:33:10.000 222 21259.84 358.02 43019.20 47987.12 2019-08-10 05:33:11.000 222 21259.77 358.03 43019.22 47987.11 2019-08-10 05:33:12.000 222 21259.74 358.04 43019.25 47987.13 2019-08-10 05:33:13.000 222 21259.70 358.06 43019.25 47987.12 2019-08-10 05:33:14.000 222 21259.66 358.06 43019.26 47987.08 2019-08-10 05:33:15.000 222 21259.59 358.06 43019.27 47987.04 2019-08-10 05:33:16.000 222 21259.54 358.04 43019.28 47987.04 2019-08-10 05:33:17.000 222 21259.50 358.02 43019.27 47987.02 2019-08-10 05:33:18.000 222 21259.45 358.06 43019.24 47987.03 2019-08-10 05:33:19.000 222 21259.43 358.05 43019.28 47987.00 2019-08-10 05:33:20.000 222 21259.41 358.06 43019.33 47987.02 2019-08-10 05:33:21.000 222 21259.41 358.08 43019.35 47987.03 2019-08-10 05:33:22.000 222 21259.40 358.07 43019.38 47987.08 2019-08-10 05:33:23.000 222 21259.36 358.09 43019.38 47987.04 2019-08-10 05:33:24.000 222 21259.38 358.14 43019.36 47987.06 2019-08-10 05:33:25.000 222 21259.41 358.14 43019.36 47987.07 2019-08-10 05:33:26.000 222 21259.41 358.13 43019.37 47987.09 2019-08-10 05:33:27.000 222 21259.43 358.12 43019.42 47987.11 2019-08-10 05:33:28.000 222 21259.47 358.12 43019.44 47987.14 2019-08-10 05:33:29.000 222 21259.49 358.13 43019.44 47987.13 2019-08-10 05:33:30.000 222 21259.55 358.10 43019.46 47987.19 2019-08-10 05:33:31.000 222 21259.57 358.07 43019.45 47987.21 2019-08-10 05:33:32.000 222 21259.59 358.09 43019.47 47987.23 2019-08-10 05:33:33.000 222 21259.67 358.07 43019.49 47987.26 2019-08-10 05:33:34.000 222 21259.70 358.04 43019.49 47987.30 2019-08-10 05:33:35.000 222 21259.75 358.03 43019.45 47987.33 2019-08-10 05:33:36.000 222 21259.83 358.00 43019.48 47987.34 2019-08-10 05:33:37.000 222 21259.87 357.98 43019.51 47987.40 2019-08-10 05:33:38.000 222 21259.88 357.94 43019.55 47987.43 2019-08-10 05:33:39.000 222 21259.92 357.90 43019.58 47987.47 2019-08-10 05:33:40.000 222 21259.94 357.86 43019.60 47987.49 2019-08-10 05:33:41.000 222 21259.98 357.84 43019.62 47987.55 2019-08-10 05:33:42.000 222 21260.00 357.79 43019.65 47987.54 2019-08-10 05:33:43.000 222 21260.02 357.76 43019.68 47987.56 2019-08-10 05:33:44.000 222 21260.01 357.74 43019.68 47987.59 2019-08-10 05:33:45.000 222 21259.98 357.69 43019.71 47987.61 2019-08-10 05:33:46.000 222 21259.94 357.66 43019.72 47987.64 2019-08-10 05:33:47.000 222 21259.92 357.63 43019.75 47987.62 2019-08-10 05:33:48.000 222 21259.90 357.62 43019.76 47987.64 2019-08-10 05:33:49.000 222 21259.87 357.58 43019.78 47987.65 2019-08-10 05:33:50.000 222 21259.89 357.53 43019.84 47987.67 2019-08-10 05:33:51.000 222 21259.88 357.51 43019.85 47987.71 2019-08-10 05:33:52.000 222 21259.83 357.52 43019.87 47987.73 2019-08-10 05:33:53.000 222 21259.84 357.50 43019.91 47987.73 2019-08-10 05:33:54.000 222 21259.83 357.52 43019.96 47987.77 2019-08-10 05:33:55.000 222 21259.81 357.55 43019.95 47987.76 2019-08-10 05:33:56.000 222 21259.79 357.60 43019.95 47987.80 2019-08-10 05:33:57.000 222 21259.79 357.65 43019.94 47987.79 2019-08-10 05:33:58.000 222 21259.80 357.66 43019.96 47987.77 2019-08-10 05:33:59.000 222 21259.78 357.67 43019.96 47987.78 2019-08-10 05:34:00.000 222 21259.80 357.69 43019.95 47987.82 2019-08-10 05:34:01.000 222 21259.84 357.73 43019.99 47987.77 2019-08-10 05:34:02.000 222 21259.89 357.73 43020.02 47987.82 2019-08-10 05:34:03.000 222 21259.89 357.73 43020.02 47987.83 2019-08-10 05:34:04.000 222 21259.88 357.74 43020.02 47987.84 2019-08-10 05:34:05.000 222 21259.89 357.76 43020.01 47987.87 2019-08-10 05:34:06.000 222 21259.90 357.78 43020.01 47987.86 2019-08-10 05:34:07.000 222 21259.91 357.80 43020.00 47987.88 2019-08-10 05:34:08.000 222 21259.95 357.82 43020.01 47987.87 2019-08-10 05:34:09.000 222 21259.96 357.82 43020.05 47987.87 2019-08-10 05:34:10.000 222 21259.93 357.85 43020.05 47987.90 2019-08-10 05:34:11.000 222 21259.95 357.89 43020.04 47987.92 2019-08-10 05:34:12.000 222 21259.99 357.94 43020.06 47987.91 2019-08-10 05:34:13.000 222 21260.02 357.99 43020.01 47987.90 2019-08-10 05:34:14.000 222 21260.04 358.04 43020.00 47987.92 2019-08-10 05:34:15.000 222 21260.06 358.05 43019.98 47987.90 2019-08-10 05:34:16.000 222 21260.08 358.11 43019.93 47987.91 2019-08-10 05:34:17.000 222 21260.09 358.16 43019.92 47987.87 2019-08-10 05:34:18.000 222 21260.11 358.19 43019.90 47987.92 2019-08-10 05:34:19.000 222 21260.13 358.22 43019.88 47987.88 2019-08-10 05:34:20.000 222 21260.17 358.23 43019.88 47987.86 2019-08-10 05:34:21.000 222 21260.20 358.24 43019.85 47987.87 2019-08-10 05:34:22.000 222 21260.24 358.27 43019.85 47987.87 2019-08-10 05:34:23.000 222 21260.22 358.27 43019.85 47987.86 2019-08-10 05:34:24.000 222 21260.19 358.26 43019.82 47987.87 2019-08-10 05:34:25.000 222 21260.22 358.23 43019.82 47987.84 2019-08-10 05:34:26.000 222 21260.24 358.21 43019.82 47987.85 2019-08-10 05:34:27.000 222 21260.22 358.20 43019.85 47987.82 2019-08-10 05:34:28.000 222 21260.19 358.20 43019.86 47987.83 2019-08-10 05:34:29.000 222 21260.14 358.18 43019.83 47987.83 2019-08-10 05:34:30.000 222 21260.13 358.17 43019.82 47987.80 2019-08-10 05:34:31.000 222 21260.07 358.17 43019.83 47987.80 2019-08-10 05:34:32.000 222 21260.05 358.16 43019.84 47987.79 2019-08-10 05:34:33.000 222 21259.98 358.16 43019.84 47987.76 2019-08-10 05:34:34.000 222 21259.93 358.19 43019.85 47987.76 2019-08-10 05:34:35.000 222 21259.92 358.23 43019.81 47987.73 2019-08-10 05:34:36.000 222 21259.92 358.21 43019.78 47987.70 2019-08-10 05:34:37.000 222 21259.88 358.22 43019.78 47987.66 2019-08-10 05:34:38.000 222 21259.87 358.20 43019.76 47987.64 2019-08-10 05:34:39.000 222 21259.86 358.23 43019.73 47987.63 2019-08-10 05:34:40.000 222 21259.83 358.24 43019.69 47987.59 2019-08-10 05:34:41.000 222 21259.82 358.25 43019.66 47987.59 2019-08-10 05:34:42.000 222 21259.84 358.27 43019.62 47987.53 2019-08-10 05:34:43.000 222 21259.86 358.23 43019.62 47987.55 2019-08-10 05:34:44.000 222 21259.86 358.20 43019.64 47987.51 2019-08-10 05:34:45.000 222 21259.87 358.18 43019.63 47987.50 2019-08-10 05:34:46.000 222 21259.87 358.11 43019.60 47987.49 2019-08-10 05:34:47.000 222 21259.90 358.08 43019.61 47987.50 2019-08-10 05:34:48.000 222 21259.88 358.12 43019.58 47987.50 2019-08-10 05:34:49.000 222 21259.90 358.14 43019.53 47987.48 2019-08-10 05:34:50.000 222 21259.91 358.13 43019.51 47987.46 2019-08-10 05:34:51.000 222 21259.93 358.10 43019.49 47987.43 2019-08-10 05:34:52.000 222 21259.92 358.06 43019.47 47987.39 2019-08-10 05:34:53.000 222 21259.94 358.02 43019.46 47987.39 2019-08-10 05:34:54.000 222 21259.95 358.01 43019.45 47987.39 2019-08-10 05:34:55.000 222 21259.93 357.97 43019.44 47987.39 2019-08-10 05:34:56.000 222 21259.95 357.97 43019.45 47987.38 2019-08-10 05:34:57.000 222 21259.92 357.98 43019.44 47987.39 2019-08-10 05:34:58.000 222 21259.94 357.98 43019.43 47987.39 2019-08-10 05:34:59.000 222 21259.95 358.00 43019.41 47987.36 2019-08-10 05:35:00.000 222 21259.95 358.02 43019.39 47987.33 2019-08-10 05:35:01.000 222 21259.97 358.05 43019.40 47987.36 2019-08-10 05:35:02.000 222 21259.97 358.04 43019.39 47987.37 2019-08-10 05:35:03.000 222 21259.98 358.02 43019.36 47987.34 2019-08-10 05:35:04.000 222 21260.00 358.01 43019.35 47987.36 2019-08-10 05:35:05.000 222 21260.02 358.01 43019.32 47987.33 2019-08-10 05:35:06.000 222 21260.03 358.00 43019.31 47987.34 2019-08-10 05:35:07.000 222 21260.03 357.96 43019.31 47987.34 2019-08-10 05:35:08.000 222 21260.06 357.91 43019.32 47987.33 2019-08-10 05:35:09.000 222 21260.06 357.88 43019.32 47987.29 2019-08-10 05:35:10.000 222 21260.02 357.81 43019.29 47987.32 2019-08-10 05:35:11.000 222 21260.04 357.70 43019.33 47987.33 2019-08-10 05:35:12.000 222 21260.04 357.62 43019.34 47987.30 2019-08-10 05:35:13.000 222 21259.99 357.57 43019.34 47987.31 2019-08-10 05:35:14.000 222 21260.02 357.46 43019.39 47987.34 2019-08-10 05:35:15.000 222 21260.04 357.33 43019.43 47987.36 2019-08-10 05:35:16.000 222 21260.03 357.22 43019.47 47987.40 2019-08-10 05:35:17.000 222 21260.03 357.13 43019.50 47987.46 2019-08-10 05:35:18.000 222 21260.00 357.09 43019.56 47987.49 2019-08-10 05:35:19.000 222 21259.94 357.06 43019.60 47987.52 2019-08-10 05:35:20.000 222 21259.95 357.02 43019.62 47987.55 2019-08-10 05:35:21.000 222 21259.95 356.99 43019.64 47987.53 2019-08-10 05:35:22.000 222 21259.90 356.99 43019.66 47987.55 2019-08-10 05:35:23.000 222 21259.88 356.98 43019.67 47987.56 2019-08-10 05:35:24.000 222 21259.87 356.98 43019.66 47987.56 2019-08-10 05:35:25.000 222 21259.86 357.02 43019.69 47987.58 2019-08-10 05:35:26.000 222 21259.86 357.02 43019.74 47987.58 2019-08-10 05:35:27.000 222 21259.80 357.09 43019.72 47987.55 2019-08-10 05:35:28.000 222 21259.79 357.15 43019.71 47987.56 2019-08-10 05:35:29.000 222 21259.74 357.19 43019.70 47987.54 2019-08-10 05:35:30.000 222 21259.77 357.21 43019.68 47987.52 2019-08-10 05:35:31.000 222 21259.80 357.22 43019.68 47987.50 2019-08-10 05:35:32.000 222 21259.80 357.25 43019.68 47987.50 2019-08-10 05:35:33.000 222 21259.82 357.28 43019.67 47987.55 2019-08-10 05:35:34.000 222 21259.86 357.30 43019.68 47987.53 2019-08-10 05:35:35.000 222 21259.85 357.33 43019.65 47987.53 2019-08-10 05:35:36.000 222 21259.87 357.36 43019.64 47987.53 2019-08-10 05:35:37.000 222 21259.87 357.38 43019.66 47987.56 2019-08-10 05:35:38.000 222 21259.90 357.40 43019.68 47987.60 2019-08-10 05:35:39.000 222 21259.95 357.42 43019.71 47987.59 2019-08-10 05:35:40.000 222 21259.94 357.44 43019.69 47987.61 2019-08-10 05:35:41.000 222 21259.93 357.46 43019.76 47987.62 2019-08-10 05:35:42.000 222 21259.93 357.49 43019.79 47987.64 2019-08-10 05:35:43.000 222 21259.94 357.47 43019.78 47987.67 2019-08-10 05:35:44.000 222 21259.93 357.47 43019.77 47987.66 2019-08-10 05:35:45.000 222 21259.92 357.47 43019.75 47987.67 2019-08-10 05:35:46.000 222 21259.90 357.47 43019.79 47987.66 2019-08-10 05:35:47.000 222 21259.85 357.45 43019.78 47987.65 2019-08-10 05:35:48.000 222 21259.84 357.39 43019.80 47987.66 2019-08-10 05:35:49.000 222 21259.85 357.37 43019.80 47987.66 2019-08-10 05:35:50.000 222 21259.80 357.32 43019.80 47987.67 2019-08-10 05:35:51.000 222 21259.77 357.28 43019.81 47987.64 2019-08-10 05:35:52.000 222 21259.71 357.24 43019.82 47987.64 2019-08-10 05:35:53.000 222 21259.74 357.17 43019.84 47987.66 2019-08-10 05:35:54.000 222 21259.78 357.12 43019.84 47987.65 2019-08-10 05:35:55.000 222 21259.78 357.09 43019.87 47987.65 2019-08-10 05:35:56.000 222 21259.77 357.09 43019.86 47987.69 2019-08-10 05:35:57.000 222 21259.77 357.07 43019.87 47987.69 2019-08-10 05:35:58.000 222 21259.77 357.07 43019.85 47987.69 2019-08-10 05:35:59.000 222 21259.84 357.04 43019.87 47987.68 2019-08-10 05:36:00.000 222 21259.87 357.04 43019.92 47987.71 2019-08-10 05:36:01.000 222 21259.91 357.07 43019.91 47987.72 2019-08-10 05:36:02.000 222 21259.95 357.08 43019.86 47987.75 2019-08-10 05:36:03.000 222 21259.99 357.10 43019.86 47987.76 2019-08-10 05:36:04.000 222 21260.01 357.14 43019.86 47987.79 2019-08-10 05:36:05.000 222 21260.05 357.12 43019.84 47987.78 2019-08-10 05:36:06.000 222 21260.08 357.12 43019.86 47987.79 2019-08-10 05:36:07.000 222 21260.10 357.12 43019.87 47987.83 2019-08-10 05:36:08.000 222 21260.16 357.11 43019.89 47987.83 2019-08-10 05:36:09.000 222 21260.15 357.12 43019.88 47987.82 2019-08-10 05:36:10.000 222 21260.12 357.15 43019.87 47987.84 2019-08-10 05:36:11.000 222 21260.17 357.14 43019.85 47987.86 2019-08-10 05:36:12.000 222 21260.21 357.13 43019.83 47987.84 2019-08-10 05:36:13.000 222 21260.25 357.10 43019.82 47987.88 2019-08-10 05:36:14.000 222 21260.27 357.07 43019.81 47987.87 2019-08-10 05:36:15.000 222 21260.27 357.09 43019.85 47987.90 2019-08-10 05:36:16.000 222 21260.26 357.11 43019.86 47987.87 2019-08-10 05:36:17.000 222 21260.27 357.11 43019.83 47987.90 2019-08-10 05:36:18.000 222 21260.29 357.08 43019.82 47987.90 2019-08-10 05:36:19.000 222 21260.31 357.08 43019.85 47987.89 2019-08-10 05:36:20.000 222 21260.28 357.08 43019.85 47987.88 2019-08-10 05:36:21.000 222 21260.23 357.11 43019.82 47987.85 2019-08-10 05:36:22.000 222 21260.21 357.17 43019.80 47987.84 2019-08-10 05:36:23.000 222 21260.18 357.22 43019.77 47987.81 2019-08-10 05:36:24.000 222 21260.17 357.23 43019.73 47987.74 2019-08-10 05:36:25.000 222 21260.12 357.24 43019.72 47987.71 2019-08-10 05:36:26.000 222 21260.10 357.25 43019.70 47987.67 2019-08-10 05:36:27.000 222 21260.08 357.25 43019.71 47987.70 2019-08-10 05:36:28.000 222 21260.09 357.26 43019.68 47987.68 2019-08-10 05:36:29.000 222 21260.08 357.27 43019.70 47987.68 2019-08-10 05:36:30.000 222 21260.09 357.29 43019.69 47987.66 2019-08-10 05:36:31.000 222 21260.08 357.29 43019.72 47987.67 2019-08-10 05:36:32.000 222 21260.06 357.31 43019.73 47987.67 2019-08-10 05:36:33.000 222 21260.06 357.31 43019.71 47987.65 2019-08-10 05:36:34.000 222 21260.07 357.33 43019.69 47987.68 2019-08-10 05:36:35.000 222 21260.09 357.34 43019.70 47987.69 2019-08-10 05:36:36.000 222 21260.11 357.31 43019.74 47987.68 2019-08-10 05:36:37.000 222 21260.15 357.26 43019.73 47987.69 2019-08-10 05:36:38.000 222 21260.14 357.24 43019.75 47987.71 2019-08-10 05:36:39.000 222 21260.18 357.17 43019.78 47987.70 2019-08-10 05:36:40.000 222 21260.20 357.16 43019.78 47987.76 2019-08-10 05:36:41.000 222 21260.21 357.12 43019.80 47987.76 2019-08-10 05:36:42.000 222 21260.21 357.08 43019.80 47987.78 2019-08-10 05:36:43.000 222 21260.20 357.02 43019.82 47987.78 2019-08-10 05:36:44.000 222 21260.20 356.99 43019.87 47987.85 2019-08-10 05:36:45.000 222 21260.22 356.96 43019.90 47987.86 2019-08-10 05:36:46.000 222 21260.23 356.94 43019.92 47987.89 2019-08-10 05:36:47.000 222 21260.25 356.91 43019.94 47987.93 2019-08-10 05:36:48.000 222 21260.29 356.90 43019.93 47987.96 2019-08-10 05:36:49.000 222 21260.28 356.85 43019.99 47987.98 2019-08-10 05:36:50.000 222 21260.29 356.82 43019.99 47988.01 2019-08-10 05:36:51.000 222 21260.31 356.81 43020.02 47988.03 2019-08-10 05:36:52.000 222 21260.30 356.79 43020.00 47988.02 2019-08-10 05:36:53.000 222 21260.30 356.72 43020.01 47988.05 2019-08-10 05:36:54.000 222 21260.32 356.68 43020.01 47988.07 2019-08-10 05:36:55.000 222 21260.37 356.63 43020.06 47988.11 2019-08-10 05:36:56.000 222 21260.37 356.57 43020.10 47988.10 2019-08-10 05:36:57.000 222 21260.36 356.56 43020.14 47988.15 2019-08-10 05:36:58.000 222 21260.35 356.55 43020.13 47988.13 2019-08-10 05:36:59.000 222 21260.32 356.53 43020.13 47988.13 2019-08-10 05:37:00.000 222 21260.30 356.52 43020.13 47988.14 2019-08-10 05:37:01.000 222 21260.29 356.54 43020.14 47988.13 2019-08-10 05:37:02.000 222 21260.26 356.55 43020.16 47988.14 2019-08-10 05:37:03.000 222 21260.26 356.59 43020.16 47988.14 2019-08-10 05:37:04.000 222 21260.24 356.62 43020.14 47988.11 2019-08-10 05:37:05.000 222 21260.24 356.63 43020.14 47988.10 2019-08-10 05:37:06.000 222 21260.25 356.66 43020.15 47988.12 2019-08-10 05:37:07.000 222 21260.26 356.65 43020.15 47988.10 2019-08-10 05:37:08.000 222 21260.28 356.68 43020.11 47988.09 2019-08-10 05:37:09.000 222 21260.25 356.71 43020.11 47988.12 2019-08-10 05:37:10.000 222 21260.27 356.70 43020.11 47988.11 2019-08-10 05:37:11.000 222 21260.26 356.70 43020.08 47988.11 2019-08-10 05:37:12.000 222 21260.27 356.71 43020.08 47988.11 2019-08-10 05:37:13.000 222 21260.26 356.67 43020.13 47988.10 2019-08-10 05:37:14.000 222 21260.29 356.63 43020.14 47988.11 2019-08-10 05:37:15.000 222 21260.26 356.62 43020.12 47988.10 2019-08-10 05:37:16.000 222 21260.22 356.59 43020.13 47988.10 2019-08-10 05:37:17.000 222 21260.19 356.58 43020.12 47988.11 2019-08-10 05:37:18.000 222 21260.18 356.55 43020.11 47988.10 2019-08-10 05:37:19.000 222 21260.15 356.56 43020.10 47988.07 2019-08-10 05:37:20.000 222 21260.13 356.60 43020.11 47988.05 2019-08-10 05:37:21.000 222 21260.08 356.65 43020.10 47988.05 2019-08-10 05:37:22.000 222 21260.01 356.70 43020.09 47988.03 2019-08-10 05:37:23.000 222 21260.00 356.74 43020.05 47987.99 2019-08-10 05:37:24.000 222 21259.97 356.79 43020.06 47987.97 2019-08-10 05:37:25.000 222 21259.93 356.82 43020.08 47987.95 2019-08-10 05:37:26.000 222 21259.92 356.89 43020.03 47987.94 2019-08-10 05:37:27.000 222 21259.89 356.94 43020.05 47987.94 2019-08-10 05:37:28.000 222 21259.87 357.00 43020.03 47987.90 2019-08-10 05:37:29.000 222 21259.87 357.04 43020.01 47987.91 2019-08-10 05:37:30.000 222 21259.84 357.06 43020.03 47987.86 2019-08-10 05:37:31.000 222 21259.79 357.11 43019.99 47987.86 2019-08-10 05:37:32.000 222 21259.72 357.14 43020.01 47987.82 2019-08-10 05:37:33.000 222 21259.74 357.14 43019.97 47987.82 2019-08-10 05:37:34.000 222 21259.75 357.15 43019.94 47987.74 2019-08-10 05:37:35.000 222 21259.72 357.15 43019.90 47987.76 2019-08-10 05:37:36.000 222 21259.72 357.13 43019.90 47987.73 2019-08-10 05:37:37.000 222 21259.73 357.12 43019.86 47987.69 2019-08-10 05:37:38.000 222 21259.73 357.07 43019.87 47987.69 2019-08-10 05:37:39.000 222 21259.70 357.03 43019.86 47987.66 2019-08-10 05:37:40.000 222 21259.70 357.06 43019.85 47987.68 2019-08-10 05:37:41.000 222 21259.73 357.02 43019.82 47987.64 2019-08-10 05:37:42.000 222 21259.77 356.99 43019.87 47987.68 2019-08-10 05:37:43.000 222 21259.79 357.00 43019.87 47987.66 2019-08-10 05:37:44.000 222 21259.79 356.98 43019.86 47987.67 2019-08-10 05:37:45.000 222 21259.83 356.99 43019.84 47987.69 2019-08-10 05:37:46.000 222 21259.86 356.98 43019.84 47987.71 2019-08-10 05:37:47.000 222 21259.90 356.97 43019.83 47987.70 2019-08-10 05:37:48.000 222 21259.94 356.95 43019.86 47987.74 2019-08-10 05:37:49.000 222 21259.89 357.00 43019.88 47987.76 2019-08-10 05:37:50.000 222 21259.93 357.03 43019.88 47987.80 2019-08-10 05:37:51.000 222 21259.96 357.06 43019.91 47987.81 2019-08-10 05:37:52.000 222 21259.99 357.07 43019.90 47987.83 2019-08-10 05:37:53.000 222 21260.00 357.10 43019.92 47987.81 2019-08-10 05:37:54.000 222 21260.04 357.14 43019.93 47987.84 2019-08-10 05:37:55.000 222 21260.06 357.14 43019.92 47987.86 2019-08-10 05:37:56.000 222 21260.08 357.18 43019.92 47987.86 2019-08-10 05:37:57.000 222 21260.08 357.22 43019.92 47987.88 2019-08-10 05:37:58.000 222 21260.09 357.24 43019.91 47987.88 2019-08-10 05:37:59.000 222 21260.09 357.26 43019.88 47987.88 2019-08-10 05:38:00.000 222 21260.11 357.25 43019.93 47987.89 2019-08-10 05:38:01.000 222 21260.13 357.23 43019.92 47987.88 2019-08-10 05:38:02.000 222 21260.14 357.21 43019.93 47987.91 2019-08-10 05:38:03.000 222 21260.15 357.21 43019.92 47987.90 2019-08-10 05:38:04.000 222 21260.11 357.23 43019.95 47987.90 2019-08-10 05:38:05.000 222 21260.07 357.24 43019.93 47987.86 2019-08-10 05:38:06.000 222 21260.05 357.23 43019.93 47987.86 2019-08-10 05:38:07.000 222 21260.02 357.25 43019.89 47987.84 2019-08-10 05:38:08.000 222 21259.93 357.27 43019.87 47987.81 2019-08-10 05:38:09.000 222 21259.87 357.26 43019.83 47987.74 2019-08-10 05:38:10.000 222 21259.83 357.24 43019.82 47987.69 2019-08-10 05:38:11.000 222 21259.81 357.22 43019.77 47987.67 2019-08-10 05:38:12.000 222 21259.77 357.19 43019.76 47987.66 2019-08-10 05:38:13.000 222 21259.69 357.16 43019.78 47987.59 2019-08-10 05:38:14.000 222 21259.62 357.15 43019.78 47987.59 2019-08-10 05:38:15.000 222 21259.53 357.18 43019.78 47987.54 2019-08-10 05:38:16.000 222 21259.50 357.18 43019.78 47987.55 2019-08-10 05:38:17.000 222 21259.41 357.23 43019.77 47987.49 2019-08-10 05:38:18.000 222 21259.33 357.27 43019.78 47987.49 2019-08-10 05:38:19.000 222 21259.27 357.33 43019.76 47987.43 2019-08-10 05:38:20.000 222 21259.21 357.45 43019.75 47987.38 2019-08-10 05:38:21.000 222 21259.14 357.58 43019.76 47987.37 2019-08-10 05:38:22.000 222 21259.10 357.70 43019.72 47987.32 2019-08-10 05:38:23.000 222 21259.04 357.82 43019.72 47987.26 2019-08-10 05:38:24.000 222 21259.02 357.91 43019.66 47987.20 2019-08-10 05:38:25.000 222 21258.99 358.05 43019.64 47987.18 2019-08-10 05:38:26.000 222 21258.98 358.18 43019.57 47987.12 2019-08-10 05:38:27.000 222 21258.96 358.32 43019.55 47987.09 2019-08-10 05:38:28.000 222 21258.93 358.52 43019.50 47987.08 2019-08-10 05:38:29.000 222 21258.93 358.73 43019.40 47986.99 2019-08-10 05:38:30.000 222 21258.92 358.88 43019.34 47986.88 2019-08-10 05:38:31.000 222 21258.92 358.99 43019.24 47986.81 2019-08-10 05:38:32.000 222 21258.90 359.06 43019.18 47986.76 2019-08-10 05:38:33.000 222 21258.94 359.13 43019.12 47986.71 2019-08-10 05:38:34.000 222 21258.98 359.12 43019.14 47986.70 2019-08-10 05:38:35.000 222 21259.00 359.16 43019.13 47986.73 2019-08-10 05:38:36.000 222 21259.02 359.18 43019.15 47986.71 2019-08-10 05:38:37.000 222 21259.06 359.19 43019.15 47986.70 2019-08-10 05:38:38.000 222 21259.09 359.20 43019.13 47986.72 2019-08-10 05:38:39.000 222 21259.10 359.19 43019.15 47986.75 2019-08-10 05:38:40.000 222 21259.11 359.20 43019.14 47986.75 2019-08-10 05:38:41.000 222 21259.12 359.20 43019.15 47986.77 2019-08-10 05:38:42.000 222 21259.09 359.19 43019.15 47986.77 2019-08-10 05:38:43.000 222 21259.11 359.17 43019.13 47986.79 2019-08-10 05:38:44.000 222 21259.13 359.12 43019.13 47986.78 2019-08-10 05:38:45.000 222 21259.14 359.06 43019.13 47986.79 2019-08-10 05:38:46.000 222 21259.13 358.99 43019.11 47986.78 2019-08-10 05:38:47.000 222 21259.17 358.85 43019.16 47986.79 2019-08-10 05:38:48.000 222 21259.18 358.67 43019.23 47986.83 2019-08-10 05:38:49.000 222 21259.18 358.53 43019.26 47986.84 2019-08-10 05:38:50.000 222 21259.19 358.35 43019.36 47986.91 2019-08-10 05:38:51.000 222 21259.23 358.18 43019.46 47986.99 2019-08-10 05:38:52.000 222 21259.20 358.07 43019.56 47987.08 2019-08-10 05:38:53.000 222 21259.14 357.97 43019.61 47987.12 2019-08-10 05:38:54.000 222 21259.12 357.92 43019.66 47987.17 2019-08-10 05:38:55.000 222 21259.08 357.91 43019.70 47987.19 2019-08-10 05:38:56.000 222 21259.02 357.90 43019.70 47987.18 2019-08-10 05:38:57.000 222 21258.93 357.92 43019.72 47987.18 2019-08-10 05:38:58.000 222 21258.84 357.94 43019.69 47987.19 2019-08-10 05:38:59.000 222 21258.83 357.99 43019.70 47987.18 2019-08-10 05:39:00.000 222 21258.74 358.11 43019.72 47987.15 2019-08-10 05:39:01.000 222 21258.64 358.24 43019.70 47987.10 2019-08-10 05:39:02.000 222 21258.56 358.39 43019.64 47987.06 2019-08-10 05:39:03.000 222 21258.53 358.54 43019.61 47987.00 2019-08-10 05:39:04.000 222 21258.49 358.69 43019.55 47986.90 2019-08-10 05:39:05.000 222 21258.41 358.82 43019.46 47986.83 2019-08-10 05:39:06.000 222 21258.39 358.94 43019.42 47986.77 2019-08-10 05:39:07.000 222 21258.37 359.03 43019.39 47986.72 2019-08-10 05:39:08.000 222 21258.36 359.15 43019.38 47986.64 2019-08-10 05:39:09.000 222 21258.33 359.24 43019.32 47986.62 2019-08-10 05:39:10.000 222 21258.34 359.30 43019.29 47986.58 2019-08-10 05:39:11.000 222 21258.39 359.36 43019.29 47986.54 2019-08-10 05:39:12.000 222 21258.42 359.37 43019.27 47986.55 2019-08-10 05:39:13.000 222 21258.48 359.39 43019.28 47986.57 2019-08-10 05:39:14.000 222 21258.50 359.40 43019.29 47986.62 2019-08-10 05:39:15.000 222 21258.49 359.43 43019.31 47986.64 2019-08-10 05:39:16.000 222 21258.52 359.45 43019.29 47986.67 2019-08-10 05:39:17.000 222 21258.52 359.43 43019.32 47986.68 2019-08-10 05:39:18.000 222 21258.53 359.42 43019.38 47986.75 2019-08-10 05:39:19.000 222 21258.57 359.41 43019.41 47986.73 2019-08-10 05:39:20.000 222 21258.58 359.44 43019.42 47986.77 2019-08-10 05:39:21.000 222 21258.56 359.49 43019.40 47986.77 2019-08-10 05:39:22.000 222 21258.53 359.50 43019.37 47986.75 2019-08-10 05:39:23.000 222 21258.49 359.46 43019.34 47986.73 2019-08-10 05:39:24.000 222 21258.54 359.45 43019.34 47986.72 2019-08-10 05:39:25.000 222 21258.58 359.41 43019.36 47986.73 2019-08-10 05:39:26.000 222 21258.57 359.39 43019.36 47986.73 2019-08-10 05:39:27.000 222 21258.53 359.35 43019.38 47986.72 2019-08-10 05:39:28.000 222 21258.52 359.33 43019.40 47986.73 2019-08-10 05:39:29.000 222 21258.49 359.25 43019.42 47986.71 2019-08-10 05:39:30.000 222 21258.45 359.20 43019.40 47986.72 2019-08-10 05:39:31.000 222 21258.38 359.15 43019.43 47986.70 2019-08-10 05:39:32.000 222 21258.33 359.12 43019.42 47986.72 2019-08-10 05:39:33.000 222 21258.26 359.09 43019.42 47986.68 2019-08-10 05:39:34.000 222 21258.20 359.10 43019.43 47986.67 2019-08-10 05:39:35.000 222 21258.15 359.09 43019.44 47986.66 2019-08-10 05:39:36.000 222 21258.11 359.03 43019.45 47986.64 2019-08-10 05:39:37.000 222 21258.06 359.03 43019.45 47986.63 2019-08-10 05:39:38.000 222 21258.00 359.06 43019.47 47986.59 2019-08-10 05:39:39.000 222 21257.99 359.09 43019.46 47986.56 2019-08-10 05:39:40.000 222 21257.99 359.13 43019.45 47986.58 2019-08-10 05:39:41.000 222 21257.96 359.19 43019.47 47986.59 2019-08-10 05:39:42.000 222 21257.98 359.26 43019.44 47986.57 2019-08-10 05:39:43.000 222 21258.01 359.30 43019.44 47986.59 2019-08-10 05:39:44.000 222 21258.06 359.37 43019.47 47986.58 2019-08-10 05:39:45.000 222 21258.07 359.46 43019.46 47986.62 2019-08-10 05:39:46.000 222 21258.11 359.53 43019.45 47986.61 2019-08-10 05:39:47.000 222 21258.12 359.57 43019.49 47986.64 2019-08-10 05:39:48.000 222 21258.13 359.65 43019.48 47986.63 2019-08-10 05:39:49.000 222 21258.17 359.75 43019.46 47986.67 2019-08-10 05:39:50.000 222 21258.21 359.81 43019.45 47986.65 2019-08-10 05:39:51.000 222 21258.24 359.86 43019.47 47986.70 2019-08-10 05:39:52.000 222 21258.25 359.90 43019.44 47986.69 2019-08-10 05:39:53.000 222 21258.26 359.98 43019.39 47986.69 2019-08-10 05:39:54.000 222 21258.32 360.01 43019.43 47986.71 2019-08-10 05:39:55.000 222 21258.36 360.08 43019.43 47986.70 2019-08-10 05:39:56.000 222 21258.36 360.11 43019.39 47986.70 2019-08-10 05:39:57.000 222 21258.35 360.12 43019.40 47986.70 2019-08-10 05:39:58.000 222 21258.35 360.10 43019.40 47986.71 2019-08-10 05:39:59.000 222 21258.37 360.09 43019.39 47986.68 2019-08-10 05:40:00.000 222 21258.35 360.11 43019.39 47986.70 2019-08-10 05:40:01.000 222 21258.34 360.11 43019.36 47986.65 2019-08-10 05:40:02.000 222 21258.36 360.09 43019.37 47986.65 2019-08-10 05:40:03.000 222 21258.34 360.06 43019.36 47986.63 2019-08-10 05:40:04.000 222 21258.32 360.04 43019.38 47986.64 2019-08-10 05:40:05.000 222 21258.30 359.98 43019.40 47986.63 2019-08-10 05:40:06.000 222 21258.24 359.93 43019.42 47986.65 2019-08-10 05:40:07.000 222 21258.20 359.87 43019.41 47986.63 2019-08-10 05:40:08.000 222 21258.20 359.81 43019.45 47986.63 2019-08-10 05:40:09.000 222 21258.21 359.75 43019.47 47986.66 2019-08-10 05:40:10.000 222 21258.16 359.74 43019.50 47986.64 2019-08-10 05:40:11.000 222 21258.13 359.67 43019.54 47986.66 2019-08-10 05:40:12.000 222 21258.14 359.62 43019.52 47986.67 2019-08-10 05:40:13.000 222 21258.13 359.59 43019.56 47986.70 2019-08-10 05:40:14.000 222 21258.08 359.60 43019.55 47986.67 2019-08-10 05:40:15.000 222 21258.09 359.56 43019.55 47986.70 2019-08-10 05:40:16.000 222 21258.09 359.50 43019.63 47986.70 2019-08-10 05:40:17.000 222 21258.08 359.50 43019.66 47986.72 2019-08-10 05:40:18.000 222 21258.08 359.50 43019.62 47986.75 2019-08-10 05:40:19.000 222 21258.08 359.55 43019.61 47986.77 2019-08-10 05:40:20.000 222 21258.11 359.56 43019.68 47986.81 2019-08-10 05:40:21.000 222 21258.15 359.57 43019.69 47986.82 2019-08-10 05:40:22.000 222 21258.19 359.60 43019.71 47986.86 2019-08-10 05:40:23.000 222 21258.26 359.62 43019.75 47986.90 2019-08-10 05:40:24.000 222 21258.32 359.66 43019.76 47986.93 2019-08-10 05:40:25.000 222 21258.38 359.72 43019.80 47986.97 2019-08-10 05:40:26.000 222 21258.48 359.78 43019.79 47987.04 2019-08-10 05:40:27.000 222 21258.53 359.84 43019.80 47987.08 2019-08-10 05:40:28.000 222 21258.59 359.93 43019.81 47987.14 2019-08-10 05:40:29.000 222 21258.67 360.01 43019.85 47987.22 2019-08-10 05:40:30.000 222 21258.80 360.06 43019.87 47987.25 2019-08-10 05:40:31.000 222 21258.90 360.11 43019.86 47987.27 2019-08-10 05:40:32.000 222 21258.94 360.18 43019.85 47987.34 2019-08-10 05:40:33.000 222 21258.97 360.23 43019.85 47987.38 2019-08-10 05:40:34.000 222 21259.05 360.26 43019.81 47987.41 2019-08-10 05:40:35.000 222 21259.11 360.25 43019.84 47987.42 2019-08-10 05:40:36.000 222 21259.14 360.24 43019.86 47987.42 2019-08-10 05:40:37.000 222 21259.20 360.20 43019.90 47987.49 2019-08-10 05:40:38.000 222 21259.20 360.17 43019.87 47987.50 2019-08-10 05:40:39.000 222 21259.22 360.12 43019.89 47987.50 2019-08-10 05:40:40.000 222 21259.24 360.07 43019.86 47987.52 2019-08-10 05:40:41.000 222 21259.24 359.98 43019.89 47987.52 2019-08-10 05:40:42.000 222 21259.27 359.88 43019.91 47987.54 2019-08-10 05:40:43.000 222 21259.25 359.81 43019.93 47987.55 2019-08-10 05:40:44.000 222 21259.21 359.75 43019.91 47987.57 2019-08-10 05:40:45.000 222 21259.19 359.68 43019.95 47987.57 2019-08-10 05:40:46.000 222 21259.16 359.61 43019.96 47987.57 2019-08-10 05:40:47.000 222 21259.15 359.55 43019.98 47987.57 2019-08-10 05:40:48.000 222 21259.14 359.49 43020.00 47987.55 2019-08-10 05:40:49.000 222 21259.09 359.45 43019.99 47987.56 2019-08-10 05:40:50.000 222 21259.07 359.40 43020.00 47987.54 2019-08-10 05:40:51.000 222 21259.03 359.38 43020.04 47987.55 2019-08-10 05:40:52.000 222 21258.99 359.37 43020.03 47987.53 2019-08-10 05:40:53.000 222 21258.97 359.37 43020.01 47987.55 2019-08-10 05:40:54.000 222 21258.98 359.40 43020.06 47987.51 2019-08-10 05:40:55.000 222 21258.98 359.43 43020.08 47987.51 2019-08-10 05:40:56.000 222 21258.94 359.46 43020.06 47987.53 2019-08-10 05:40:57.000 222 21258.90 359.54 43020.02 47987.51 2019-08-10 05:40:58.000 222 21258.91 359.61 43020.04 47987.50 2019-08-10 05:40:59.000 222 21258.94 359.67 43020.04 47987.50 2019-08-10 05:41:00.000 222 21258.98 359.73 43020.02 47987.48 2019-08-10 05:41:01.000 222 21259.01 359.77 43020.00 47987.48 2019-08-10 05:41:02.000 222 21259.06 359.77 43019.99 47987.50 2019-08-10 05:41:03.000 222 21259.14 359.79 43020.01 47987.54 2019-08-10 05:41:04.000 222 21259.20 359.74 43020.00 47987.55 2019-08-10 05:41:05.000 222 21259.28 359.74 43020.00 47987.56 2019-08-10 05:41:06.000 222 21259.30 359.72 43020.03 47987.60 2019-08-10 05:41:07.000 222 21259.30 359.71 43020.01 47987.62 2019-08-10 05:41:08.000 222 21259.30 359.72 43020.01 47987.65 2019-08-10 05:41:09.000 222 21259.30 359.73 43019.98 47987.62 2019-08-10 05:41:10.000 222 21259.35 359.69 43019.92 47987.60 2019-08-10 05:41:11.000 222 21259.40 359.66 43019.89 47987.59 2019-08-10 05:41:12.000 222 21259.45 359.62 43019.89 47987.59 2019-08-10 05:41:13.000 222 21259.49 359.58 43019.87 47987.62 2019-08-10 05:41:14.000 222 21259.53 359.54 43019.88 47987.62 2019-08-10 05:41:15.000 222 21259.58 359.50 43019.88 47987.64 2019-08-10 05:41:16.000 222 21259.58 359.43 43019.88 47987.64 2019-08-10 05:41:17.000 222 21259.59 359.38 43019.88 47987.65 2019-08-10 05:41:18.000 222 21259.62 359.33 43019.86 47987.65 2019-08-10 05:41:19.000 222 21259.60 359.32 43019.85 47987.68 2019-08-10 05:41:20.000 222 21259.62 359.31 43019.87 47987.69 2019-08-10 05:41:21.000 222 21259.64 359.25 43019.85 47987.65 2019-08-10 05:41:22.000 222 21259.66 359.19 43019.85 47987.64 2019-08-10 05:41:23.000 222 21259.64 359.20 43019.86 47987.64 2019-08-10 05:41:24.000 222 21259.69 359.20 43019.89 47987.64 2019-08-10 05:41:25.000 222 21259.71 359.17 43019.88 47987.69 2019-08-10 05:41:26.000 222 21259.69 359.12 43019.86 47987.67 2019-08-10 05:41:27.000 222 21259.67 359.14 43019.86 47987.66 2019-08-10 05:41:28.000 222 21259.63 359.14 43019.89 47987.68 2019-08-10 05:41:29.000 222 21259.63 359.14 43019.91 47987.69 2019-08-10 05:41:30.000 222 21259.64 359.13 43019.88 47987.68 2019-08-10 05:41:31.000 222 21259.61 359.12 43019.90 47987.72 2019-08-10 05:41:32.000 222 21259.62 359.11 43019.93 47987.69 2019-08-10 05:41:33.000 222 21259.60 359.12 43019.90 47987.68 2019-08-10 05:41:34.000 222 21259.53 359.13 43019.90 47987.64 2019-08-10 05:41:35.000 222 21259.47 359.16 43019.89 47987.65 2019-08-10 05:41:36.000 222 21259.44 359.18 43019.88 47987.60 2019-08-10 05:41:37.000 222 21259.41 359.16 43019.87 47987.60 2019-08-10 05:41:38.000 222 21259.38 359.17 43019.88 47987.57 2019-08-10 05:41:39.000 222 21259.36 359.15 43019.88 47987.54 2019-08-10 05:41:40.000 222 21259.35 359.13 43019.90 47987.52 2019-08-10 05:41:41.000 222 21259.24 359.16 43019.91 47987.52 2019-08-10 05:41:42.000 222 21259.22 359.20 43019.89 47987.49 2019-08-10 05:41:43.000 222 21259.21 359.22 43019.87 47987.47 2019-08-10 05:41:44.000 222 21259.20 359.24 43019.85 47987.46 2019-08-10 05:41:45.000 222 21259.19 359.24 43019.85 47987.42 2019-08-10 05:41:46.000 222 21259.16 359.30 43019.81 47987.43 2019-08-10 05:41:47.000 222 21259.15 359.34 43019.77 47987.39 2019-08-10 05:41:48.000 222 21259.12 359.40 43019.77 47987.38 2019-08-10 05:41:49.000 222 21259.09 359.46 43019.73 47987.34 2019-08-10 05:41:50.000 222 21259.10 359.52 43019.71 47987.30 2019-08-10 05:41:51.000 222 21259.10 359.57 43019.65 47987.27 2019-08-10 05:41:52.000 222 21259.11 359.62 43019.64 47987.23 2019-08-10 05:41:53.000 222 21259.10 359.68 43019.62 47987.19 2019-08-10 05:41:54.000 222 21259.08 359.73 43019.57 47987.15 2019-08-10 05:41:55.000 222 21259.10 359.77 43019.56 47987.15 2019-08-10 05:41:56.000 222 21259.10 359.84 43019.54 47987.11 2019-08-10 05:41:57.000 222 21259.13 359.85 43019.52 47987.13 2019-08-10 05:41:58.000 222 21259.15 359.83 43019.50 47987.13 2019-08-10 05:41:59.000 222 21259.16 359.84 43019.50 47987.12 2019-08-10 05:42:00.000 222 21259.17 359.82 43019.51 47987.10 2019-08-10 05:42:01.000 222 21259.21 359.76 43019.50 47987.13 2019-08-10 05:42:02.000 222 21259.18 359.75 43019.48 47987.09 2019-08-10 05:42:03.000 222 21259.20 359.70 43019.50 47987.11 2019-08-10 05:42:04.000 222 21259.20 359.63 43019.53 47987.13 2019-08-10 05:42:05.000 222 21259.19 359.55 43019.54 47987.13 2019-08-10 05:42:06.000 222 21259.20 359.49 43019.56 47987.17 2019-08-10 05:42:07.000 222 21259.19 359.41 43019.57 47987.20 2019-08-10 05:42:08.000 222 21259.21 359.38 43019.60 47987.20 2019-08-10 05:42:09.000 222 21259.16 359.42 43019.58 47987.20 2019-08-10 05:42:10.000 222 21259.12 359.47 43019.49 47987.18 2019-08-10 05:42:11.000 222 21259.11 359.48 43019.40 47987.10 2019-08-10 05:42:12.000 222 21259.08 359.46 43019.39 47987.05 2019-08-10 05:42:13.000 222 21259.12 359.42 43019.39 47986.99 2019-08-10 05:42:14.000 222 21259.10 359.39 43019.42 47986.99 2019-08-10 05:42:15.000 222 21259.10 359.34 43019.43 47986.99 2019-08-10 05:42:16.000 222 21259.12 359.32 43019.42 47986.97 2019-08-10 05:42:17.000 222 21259.13 359.32 43019.43 47987.01 2019-08-10 05:42:18.000 222 21259.16 359.32 43019.39 47987.03 2019-08-10 05:42:19.000 222 21259.17 359.30 43019.41 47987.03 2019-08-10 05:42:20.000 222 21259.17 359.26 43019.45 47987.03 2019-08-10 05:42:21.000 222 21259.16 359.25 43019.41 47987.03 2019-08-10 05:42:22.000 222 21259.14 359.22 43019.43 47987.03 2019-08-10 05:42:23.000 222 21259.14 359.24 43019.43 47987.03 2019-08-10 05:42:24.000 222 21259.19 359.18 43019.45 47987.06 2019-08-10 05:42:25.000 222 21259.24 359.15 43019.48 47987.04 2019-08-10 05:42:26.000 222 21259.30 359.10 43019.47 47987.10 2019-08-10 05:42:27.000 222 21259.31 359.05 43019.50 47987.14 2019-08-10 05:42:28.000 222 21259.32 359.06 43019.55 47987.18 2019-08-10 05:42:29.000 222 21259.39 359.05 43019.56 47987.19 2019-08-10 05:42:30.000 222 21259.43 359.05 43019.59 47987.25 2019-08-10 05:42:31.000 222 21259.44 359.05 43019.60 47987.28 2019-08-10 05:42:32.000 222 21259.46 359.02 43019.56 47987.31 2019-08-10 05:42:33.000 222 21259.48 359.02 43019.59 47987.29 2019-08-10 05:42:34.000 222 21259.49 359.07 43019.58 47987.31 2019-08-10 05:42:35.000 222 21259.46 359.15 43019.54 47987.32 2019-08-10 05:42:36.000 222 21259.44 359.22 43019.48 47987.26 2019-08-10 05:42:37.000 222 21259.42 359.29 43019.42 47987.21 2019-08-10 05:42:38.000 222 21259.42 359.32 43019.36 47987.13 2019-08-10 05:42:39.000 222 21259.46 359.30 43019.32 47987.11 2019-08-10 05:42:40.000 222 21259.46 359.31 43019.27 47987.04 2019-08-10 05:42:41.000 222 21259.42 359.33 43019.26 47987.03 2019-08-10 05:42:42.000 222 21259.43 359.31 43019.24 47987.00 2019-08-10 05:42:43.000 222 21259.41 359.26 43019.21 47986.96 2019-08-10 05:42:44.000 222 21259.39 359.25 43019.20 47986.95 2019-08-10 05:42:45.000 222 21259.36 359.23 43019.19 47986.93 2019-08-10 05:42:46.000 222 21259.31 359.20 43019.17 47986.89 2019-08-10 05:42:47.000 222 21259.29 359.17 43019.18 47986.90 2019-08-10 05:42:48.000 222 21259.31 359.10 43019.21 47986.86 2019-08-10 05:42:49.000 222 21259.29 359.04 43019.21 47986.88 2019-08-10 05:42:50.000 222 21259.25 358.98 43019.21 47986.85 2019-08-10 05:42:51.000 222 21259.19 358.92 43019.21 47986.91 2019-08-10 05:42:52.000 222 21259.17 358.87 43019.23 47986.86 2019-08-10 05:42:53.000 222 21259.15 358.83 43019.27 47986.84 2019-08-10 05:42:54.000 222 21259.13 358.78 43019.28 47986.88 2019-08-10 05:42:55.000 222 21259.13 358.73 43019.28 47986.88 2019-08-10 05:42:56.000 222 21259.14 358.73 43019.32 47986.90 2019-08-10 05:42:57.000 222 21259.14 358.75 43019.32 47986.94 2019-08-10 05:42:58.000 222 21259.14 358.72 43019.34 47986.91 2019-08-10 05:42:59.000 222 21259.16 358.72 43019.36 47986.95 2019-08-10 05:43:00.000 222 21259.19 358.69 43019.37 47986.99 2019-08-10 05:43:01.000 222 21259.20 358.70 43019.40 47986.98 2019-08-10 05:43:02.000 222 21259.23 358.73 43019.43 47987.04 2019-08-10 05:43:03.000 222 21259.27 358.76 43019.43 47987.06 2019-08-10 05:43:04.000 222 21259.34 358.75 43019.48 47987.08 2019-08-10 05:43:05.000 222 21259.35 358.77 43019.49 47987.16 2019-08-10 05:43:06.000 222 21259.38 358.79 43019.51 47987.20 2019-08-10 05:43:07.000 222 21259.40 358.82 43019.55 47987.23 2019-08-10 05:43:08.000 222 21259.48 358.80 43019.54 47987.25 2019-08-10 05:43:09.000 222 21259.58 358.73 43019.55 47987.31 2019-08-10 05:43:10.000 222 21259.61 358.68 43019.61 47987.33 2019-08-10 05:43:11.000 222 21259.68 358.65 43019.66 47987.42 2019-08-10 05:43:12.000 222 21259.71 358.59 43019.64 47987.46 2019-08-10 05:43:13.000 222 21259.72 358.53 43019.68 47987.52 2019-08-10 05:43:14.000 222 21259.73 358.48 43019.70 47987.52 2019-08-10 05:43:15.000 222 21259.75 358.43 43019.73 47987.58 2019-08-10 05:43:16.000 222 21259.77 358.35 43019.78 47987.59 2019-08-10 05:43:17.000 222 21259.75 358.31 43019.81 47987.62 2019-08-10 05:43:18.000 222 21259.79 358.24 43019.83 47987.64 2019-08-10 05:43:19.000 222 21259.80 358.17 43019.85 47987.64 2019-08-10 05:43:20.000 222 21259.81 358.10 43019.84 47987.68 2019-08-10 05:43:21.000 222 21259.82 358.08 43019.86 47987.68 2019-08-10 05:43:22.000 222 21259.80 358.04 43019.88 47987.67 2019-08-10 05:43:23.000 222 21259.78 358.01 43019.86 47987.68 2019-08-10 05:43:24.000 222 21259.79 357.99 43019.85 47987.70 2019-08-10 05:43:25.000 222 21259.79 357.99 43019.85 47987.67 2019-08-10 05:43:26.000 222 21259.76 357.97 43019.83 47987.67 2019-08-10 05:43:27.000 222 21259.78 357.96 43019.85 47987.68 2019-08-10 05:43:28.000 222 21259.79 357.94 43019.87 47987.69 2019-08-10 05:43:29.000 222 21259.79 357.94 43019.86 47987.70 2019-08-10 05:43:30.000 222 21259.81 357.99 43019.85 47987.70 2019-08-10 05:43:31.000 222 21259.82 358.02 43019.86 47987.71 2019-08-10 05:43:32.000 222 21259.85 358.07 43019.86 47987.70 2019-08-10 05:43:33.000 222 21259.85 358.12 43019.86 47987.69 2019-08-10 05:43:34.000 222 21259.85 358.17 43019.84 47987.67 2019-08-10 05:43:35.000 222 21259.87 358.19 43019.80 47987.68 2019-08-10 05:43:36.000 222 21259.91 358.20 43019.78 47987.64 2019-08-10 05:43:37.000 222 21259.93 358.20 43019.78 47987.67 2019-08-10 05:43:38.000 222 21259.97 358.17 43019.75 47987.64 2019-08-10 05:43:39.000 222 21259.99 358.12 43019.79 47987.69 2019-08-10 05:43:40.000 222 21260.03 358.10 43019.81 47987.70 2019-08-10 05:43:41.000 222 21260.05 358.09 43019.81 47987.71 2019-08-10 05:43:42.000 222 21260.04 358.03 43019.81 47987.76 2019-08-10 05:43:43.000 222 21260.06 358.00 43019.84 47987.78 2019-08-10 05:43:44.000 222 21260.11 357.95 43019.88 47987.81 2019-08-10 05:43:45.000 222 21260.10 357.90 43019.91 47987.83 2019-08-10 05:43:46.000 222 21260.10 357.86 43019.93 47987.84 2019-08-10 05:43:47.000 222 21260.09 357.83 43019.91 47987.88 2019-08-10 05:43:48.000 222 21260.12 357.79 43019.96 47987.89 2019-08-10 05:43:49.000 222 21260.15 357.77 43019.98 47987.91 2019-08-10 05:43:50.000 222 21260.20 357.75 43020.00 47987.95 2019-08-10 05:43:51.000 222 21260.23 357.71 43020.00 47988.00 2019-08-10 05:43:52.000 222 21260.24 357.70 43020.01 47988.02 2019-08-10 05:43:53.000 222 21260.26 357.73 43020.02 47988.06 2019-08-10 05:43:54.000 222 21260.29 357.73 43020.07 47988.06 2019-08-10 05:43:55.000 222 21260.30 357.73 43020.07 47988.08 2019-08-10 05:43:56.000 222 21260.31 357.74 43020.08 47988.09 2019-08-10 05:43:57.000 222 21260.31 357.74 43020.06 47988.11 2019-08-10 05:43:58.000 222 21260.34 357.74 43020.08 47988.11 2019-08-10 05:43:59.000 222 21260.37 357.74 43020.08 47988.13 2019-08-10 05:44:00.000 222 21260.38 357.72 43020.09 47988.14 2019-08-10 05:44:01.000 222 21260.41 357.73 43020.07 47988.14 2019-08-10 05:44:02.000 222 21260.39 357.73 43020.07 47988.16 2019-08-10 05:44:03.000 222 21260.38 357.73 43020.09 47988.16 2019-08-10 05:44:04.000 222 21260.39 357.69 43020.09 47988.15 2019-08-10 05:44:05.000 222 21260.40 357.66 43020.08 47988.19 2019-08-10 05:44:06.000 222 21260.42 357.60 43020.06 47988.17 2019-08-10 05:44:07.000 222 21260.45 357.56 43020.10 47988.19 2019-08-10 05:44:08.000 222 21260.47 357.52 43020.12 47988.20 2019-08-10 05:44:09.000 222 21260.45 357.46 43020.12 47988.23 2019-08-10 05:44:10.000 222 21260.44 357.43 43020.11 47988.21 2019-08-10 05:44:11.000 222 21260.46 357.36 43020.19 47988.23 2019-08-10 05:44:12.000 222 21260.43 357.32 43020.19 47988.21 2019-08-10 05:44:13.000 222 21260.45 357.26 43020.20 47988.22 2019-08-10 05:44:14.000 222 21260.45 357.20 43020.22 47988.25 2019-08-10 05:44:15.000 222 21260.43 357.15 43020.21 47988.26 2019-08-10 05:44:16.000 222 21260.43 357.10 43020.24 47988.29 2019-08-10 05:44:17.000 222 21260.41 357.08 43020.26 47988.27 2019-08-10 05:44:18.000 222 21260.37 357.06 43020.24 47988.25 2019-08-10 05:44:19.000 222 21260.35 357.06 43020.22 47988.25 2019-08-10 05:44:20.000 222 21260.31 357.07 43020.18 47988.24 2019-08-10 05:44:21.000 222 21260.28 357.07 43020.21 47988.20 2019-08-10 05:44:22.000 222 21260.22 357.07 43020.22 47988.20 2019-08-10 05:44:23.000 222 21260.19 357.08 43020.19 47988.15 2019-08-10 05:44:24.000 222 21260.19 357.07 43020.17 47988.16 2019-08-10 05:44:25.000 222 21260.19 357.06 43020.14 47988.11 2019-08-10 05:44:26.000 222 21260.17 357.07 43020.15 47988.12 2019-08-10 05:44:27.000 222 21260.16 357.15 43020.20 47988.11 2019-08-10 05:44:28.000 222 21260.15 357.19 43020.17 47988.09 2019-08-10 05:44:29.000 222 21260.14 357.22 43020.13 47988.04 2019-08-10 05:44:30.000 222 21260.16 357.25 43020.13 47988.05 2019-08-10 05:44:31.000 222 21260.14 357.30 43020.11 47988.05 2019-08-10 05:44:32.000 222 21260.11 357.32 43020.09 47988.03 2019-08-10 05:44:33.000 222 21260.13 357.38 43020.07 47988.01 2019-08-10 05:44:34.000 222 21260.16 357.44 43020.05 47988.00 2019-08-10 05:44:35.000 222 21260.14 357.50 43020.02 47988.01 2019-08-10 05:44:36.000 222 21260.18 357.53 43020.01 47988.00 2019-08-10 05:44:37.000 222 21260.20 357.56 43020.01 47987.98 2019-08-10 05:44:38.000 222 21260.21 357.59 43020.00 47987.99 2019-08-10 05:44:39.000 222 21260.20 357.67 43019.94 47988.00 2019-08-10 05:44:40.000 222 21260.23 357.70 43019.92 47987.98 2019-08-10 05:44:41.000 222 21260.29 357.72 43019.92 47987.96 2019-08-10 05:44:42.000 222 21260.33 357.70 43019.91 47987.95 2019-08-10 05:44:43.000 222 21260.36 357.67 43019.93 47987.98 2019-08-10 05:44:44.000 222 21260.37 357.65 43019.94 47987.99 2019-08-10 05:44:45.000 222 21260.38 357.65 43019.93 47988.03 2019-08-10 05:44:46.000 222 21260.40 357.65 43019.95 47988.04 2019-08-10 05:44:47.000 222 21260.43 357.61 43019.97 47988.03 2019-08-10 05:44:48.000 222 21260.40 357.61 43019.93 47988.06 2019-08-10 05:44:49.000 222 21260.36 357.65 43019.90 47988.02 2019-08-10 05:44:50.000 222 21260.33 357.64 43019.90 47987.99 2019-08-10 05:44:51.000 222 21260.30 357.62 43019.86 47987.96 2019-08-10 05:44:52.000 222 21260.23 357.63 43019.83 47987.95 2019-08-10 05:44:53.000 222 21260.19 357.64 43019.84 47987.90 2019-08-10 05:44:54.000 222 21260.13 357.63 43019.83 47987.87 2019-08-10 05:44:55.000 222 21260.05 357.64 43019.82 47987.79 2019-08-10 05:44:56.000 222 21259.98 357.68 43019.79 47987.74 2019-08-10 05:44:57.000 222 21259.95 357.66 43019.77 47987.71 2019-08-10 05:44:58.000 222 21259.88 357.68 43019.74 47987.66 2019-08-10 05:44:59.000 222 21259.82 357.72 43019.70 47987.62 2019-08-10 05:45:00.000 222 21259.77 357.73 43019.71 47987.56 2019-08-10 05:45:01.000 222 21259.72 357.77 43019.66 47987.54 2019-08-10 05:45:02.000 222 21259.72 357.81 43019.62 47987.49 2019-08-10 05:45:03.000 222 21259.69 357.89 43019.63 47987.49 2019-08-10 05:45:04.000 222 21259.69 357.97 43019.60 47987.45 2019-08-10 05:45:05.000 222 21259.68 358.02 43019.58 47987.43 2019-08-10 05:45:06.000 222 21259.67 358.03 43019.60 47987.41 2019-08-10 05:45:07.000 222 21259.67 358.10 43019.56 47987.41 2019-08-10 05:45:08.000 222 21259.68 358.13 43019.55 47987.38 2019-08-10 05:45:09.000 222 21259.69 358.17 43019.54 47987.39 2019-08-10 05:45:10.000 222 21259.70 358.20 43019.54 47987.38 2019-08-10 05:45:11.000 222 21259.72 358.23 43019.56 47987.37 2019-08-10 05:45:12.000 222 21259.74 358.28 43019.57 47987.41 2019-08-10 05:45:13.000 222 21259.73 358.35 43019.57 47987.38 2019-08-10 05:45:14.000 222 21259.73 358.44 43019.50 47987.40 2019-08-10 05:45:15.000 222 21259.77 358.49 43019.47 47987.36 2019-08-10 05:45:16.000 222 21259.79 358.55 43019.46 47987.37 2019-08-10 05:45:17.000 222 21259.80 358.58 43019.43 47987.31 2019-08-10 05:45:18.000 222 21259.85 358.59 43019.42 47987.34 2019-08-10 05:45:19.000 222 21259.88 358.59 43019.43 47987.34 2019-08-10 05:45:20.000 222 21259.94 358.60 43019.43 47987.36 2019-08-10 05:45:21.000 222 21260.01 358.62 43019.44 47987.38 2019-08-10 05:45:22.000 222 21260.03 358.66 43019.44 47987.41 2019-08-10 05:45:23.000 222 21260.03 358.66 43019.46 47987.45 2019-08-10 05:45:24.000 222 21260.04 358.69 43019.45 47987.43 2019-08-10 05:45:25.000 222 21260.04 358.67 43019.42 47987.40 2019-08-10 05:45:26.000 222 21260.08 358.64 43019.45 47987.44 2019-08-10 05:45:27.000 222 21260.04 358.59 43019.45 47987.39 2019-08-10 05:45:28.000 222 21260.06 358.55 43019.45 47987.43 2019-08-10 05:45:29.000 222 21260.06 358.53 43019.41 47987.41 2019-08-10 05:45:30.000 222 21260.03 358.50 43019.44 47987.44 2019-08-10 05:45:31.000 222 21260.00 358.45 43019.43 47987.41 2019-08-10 05:45:32.000 222 21259.96 358.42 43019.38 47987.41 2019-08-10 05:45:33.000 222 21259.95 358.39 43019.40 47987.39 2019-08-10 05:45:34.000 222 21259.85 358.48 43019.36 47987.35 2019-08-10 05:45:35.000 222 21259.76 358.58 43019.29 47987.28 2019-08-10 05:45:36.000 222 21259.71 358.60 43019.22 47987.18 2019-08-10 05:45:37.000 222 21259.72 358.58 43019.15 47987.08 2019-08-10 05:45:38.000 222 21259.70 358.57 43019.09 47987.01 2019-08-10 05:45:39.000 222 21259.72 358.52 43019.06 47986.94 2019-08-10 05:45:40.000 222 21259.70 358.54 43019.06 47986.94 2019-08-10 05:45:41.000 222 21259.67 358.54 43019.06 47986.92 2019-08-10 05:45:42.000 222 21259.68 358.51 43019.06 47986.92 2019-08-10 05:45:43.000 222 21259.71 358.51 43019.09 47986.94 2019-08-10 05:45:44.000 222 21259.76 358.52 43019.11 47986.95 2019-08-10 05:45:45.000 222 21259.80 358.51 43019.12 47986.97 2019-08-10 05:45:46.000 222 21259.84 358.49 43019.12 47987.03 2019-08-10 05:45:47.000 222 21259.84 358.49 43019.15 47987.06 2019-08-10 05:45:48.000 222 21259.91 358.51 43019.18 47987.08 2019-08-10 05:45:49.000 222 21259.95 358.52 43019.22 47987.15 2019-08-10 05:45:50.000 222 21259.95 358.57 43019.24 47987.15 2019-08-10 05:45:51.000 222 21260.01 358.56 43019.27 47987.19 2019-08-10 05:45:52.000 222 21260.05 358.51 43019.34 47987.23 2019-08-10 05:45:53.000 222 21260.15 358.40 43019.38 47987.29 2019-08-10 05:45:54.000 222 21260.23 358.35 43019.42 47987.37 2019-08-10 05:45:55.000 222 21260.29 358.35 43019.47 47987.46 2019-08-10 05:45:56.000 222 21260.28 358.34 43019.51 47987.51 2019-08-10 05:45:57.000 222 21260.30 358.31 43019.54 47987.57 2019-08-10 05:45:58.000 222 21260.31 358.31 43019.56 47987.56 2019-08-10 05:45:59.000 222 21260.29 358.32 43019.58 47987.63 2019-08-10 05:46:00.000 222 21260.25 358.32 43019.58 47987.60 2019-08-10 05:46:01.000 222 21260.23 358.32 43019.62 47987.62 2019-08-10 05:46:02.000 222 21260.23 358.30 43019.65 47987.62 2019-08-10 05:46:03.000 222 21260.20 358.31 43019.70 47987.65 2019-08-10 05:46:04.000 222 21260.17 358.29 43019.71 47987.67 2019-08-10 05:46:05.000 222 21260.15 358.29 43019.68 47987.63 2019-08-10 05:46:06.000 222 21260.09 358.32 43019.69 47987.63 2019-08-10 05:46:07.000 222 21260.04 358.36 43019.70 47987.63 2019-08-10 05:46:08.000 222 21259.99 358.38 43019.68 47987.61 2019-08-10 05:46:09.000 222 21259.95 358.38 43019.67 47987.52 2019-08-10 05:46:10.000 222 21259.92 358.36 43019.63 47987.52 2019-08-10 05:46:11.000 222 21259.92 358.34 43019.67 47987.53 2019-08-10 05:46:12.000 222 21259.89 358.37 43019.66 47987.48 2019-08-10 05:46:13.000 222 21259.86 358.35 43019.65 47987.51 2019-08-10 05:46:14.000 222 21259.83 358.36 43019.69 47987.50 2019-08-10 05:46:15.000 222 21259.83 358.36 43019.70 47987.51 2019-08-10 05:46:16.000 222 21259.85 358.36 43019.72 47987.49 2019-08-10 05:46:17.000 222 21259.79 358.42 43019.74 47987.53 2019-08-10 05:46:18.000 222 21259.78 358.46 43019.73 47987.54 2019-08-10 05:46:19.000 222 21259.80 358.50 43019.72 47987.53 2019-08-10 05:46:20.000 222 21259.80 358.52 43019.78 47987.54 2019-08-10 05:46:21.000 222 21259.80 358.56 43019.78 47987.54 2019-08-10 05:46:22.000 222 21259.83 358.60 43019.77 47987.55 2019-08-10 05:46:23.000 222 21259.86 358.66 43019.79 47987.56 2019-08-10 05:46:24.000 222 21259.88 358.68 43019.80 47987.60 2019-08-10 05:46:25.000 222 21259.92 358.69 43019.87 47987.63 2019-08-10 05:46:26.000 222 21259.95 358.72 43019.87 47987.65 2019-08-10 05:46:27.000 222 21259.94 358.77 43019.83 47987.72 2019-08-10 05:46:28.000 222 21259.94 358.81 43019.87 47987.74 2019-08-10 05:46:29.000 222 21259.99 358.84 43019.87 47987.76 2019-08-10 05:46:30.000 222 21260.02 358.84 43019.89 47987.78 2019-08-10 05:46:31.000 222 21260.01 358.85 43019.90 47987.78 2019-08-10 05:46:32.000 222 21260.02 358.86 43019.90 47987.82 2019-08-10 05:46:33.000 222 21260.03 358.84 43019.89 47987.82 2019-08-10 05:46:34.000 222 21260.05 358.75 43019.93 47987.83 2019-08-10 05:46:35.000 222 21260.06 358.69 43019.95 47987.87 2019-08-10 05:46:36.000 222 21260.11 358.60 43020.01 47987.91 2019-08-10 05:46:37.000 222 21260.11 358.57 43020.05 47987.98 2019-08-10 05:46:38.000 222 21260.07 358.55 43020.12 47988.01 2019-08-10 05:46:39.000 222 21260.07 358.54 43020.15 47988.06 2019-08-10 05:46:40.000 222 21260.07 358.53 43020.18 47988.05 2019-08-10 05:46:41.000 222 21260.04 358.52 43020.18 47988.06 2019-08-10 05:46:42.000 222 21260.00 358.55 43020.16 47988.09 2019-08-10 05:46:43.000 222 21259.96 358.61 43020.15 47988.06 2019-08-10 05:46:44.000 222 21259.95 358.67 43020.15 47988.07 2019-08-10 05:46:45.000 222 21259.95 358.73 43020.14 47988.03 2019-08-10 05:46:46.000 222 21259.90 358.80 43020.09 47988.01 2019-08-10 05:46:47.000 222 21259.92 358.89 43020.06 47987.98 2019-08-10 05:46:48.000 222 21259.94 358.97 43020.03 47987.95 2019-08-10 05:46:49.000 222 21259.99 359.02 43020.01 47987.93 2019-08-10 05:46:50.000 222 21260.01 359.07 43020.01 47987.92 2019-08-10 05:46:51.000 222 21260.06 359.14 43019.98 47987.93 2019-08-10 05:46:52.000 222 21260.08 359.18 43019.95 47987.94 2019-08-10 05:46:53.000 222 21260.11 359.19 43019.97 47987.94 2019-08-10 05:46:54.000 222 21260.15 359.22 43020.01 47987.95 2019-08-10 05:46:55.000 222 21260.17 359.25 43020.01 47987.98 2019-08-10 05:46:56.000 222 21260.21 359.24 43019.98 47987.95 2019-08-10 05:46:57.000 222 21260.22 359.26 43019.97 47988.02 2019-08-10 05:46:58.000 222 21260.23 359.26 43020.00 47987.99 2019-08-10 05:46:59.000 222 21260.19 359.30 43019.99 47988.01 2019-08-10 05:47:00.000 222 21260.19 359.29 43019.97 47988.01 2019-08-10 05:47:01.000 222 21260.13 359.24 43020.00 47987.95 2019-08-10 05:47:02.000 222 21260.11 359.18 43019.95 47987.91 2019-08-10 05:47:03.000 222 21260.13 359.12 43019.91 47987.91 2019-08-10 05:47:04.000 222 21260.09 359.04 43019.91 47987.92 2019-08-10 05:47:05.000 222 21260.06 359.00 43019.92 47987.90 2019-08-10 05:47:06.000 222 21260.03 358.94 43019.94 47987.88 2019-08-10 05:47:07.000 222 21259.98 358.87 43019.91 47987.85 2019-08-10 05:47:08.000 222 21259.96 358.81 43019.91 47987.84 2019-08-10 05:47:09.000 222 21259.95 358.78 43019.90 47987.83 2019-08-10 05:47:10.000 222 21259.90 358.72 43019.91 47987.84 2019-08-10 05:47:11.000 222 21259.88 358.70 43019.93 47987.81 2019-08-10 05:47:12.000 222 21259.86 358.70 43019.97 47987.80 2019-08-10 05:47:13.000 222 21259.83 358.73 43019.95 47987.83 2019-08-10 05:47:14.000 222 21259.81 358.73 43019.94 47987.77 2019-08-10 05:47:15.000 222 21259.80 358.72 43019.98 47987.80 2019-08-10 05:47:16.000 222 21259.80 358.72 43019.98 47987.81 2019-08-10 05:47:17.000 222 21259.79 358.75 43019.99 47987.83 2019-08-10 05:47:18.000 222 21259.77 358.81 43019.98 47987.83 2019-08-10 05:47:19.000 222 21259.78 358.83 43019.98 47987.84 2019-08-10 05:47:20.000 222 21259.85 358.84 43019.96 47987.84 2019-08-10 05:47:21.000 222 21259.86 358.83 43020.00 47987.85 2019-08-10 05:47:22.000 222 21259.89 358.82 43020.01 47987.87 2019-08-10 05:47:23.000 222 21259.94 358.83 43020.02 47987.87 2019-08-10 05:47:24.000 222 21259.94 358.79 43020.01 47987.87 2019-08-10 05:47:25.000 222 21259.96 358.73 43020.01 47987.88 2019-08-10 05:47:26.000 222 21259.94 358.69 43020.02 47987.89 2019-08-10 05:47:27.000 222 21259.95 358.62 43020.02 47987.88 2019-08-10 05:47:28.000 222 21259.97 358.57 43020.03 47987.88 2019-08-10 05:47:29.000 222 21259.95 358.52 43020.02 47987.87 2019-08-10 05:47:30.000 222 21259.96 358.45 43020.03 47987.89 2019-08-10 05:47:31.000 222 21259.93 358.39 43020.01 47987.88 2019-08-10 05:47:32.000 222 21259.92 358.32 43020.03 47987.87 2019-08-10 05:47:33.000 222 21259.87 358.26 43019.99 47987.85 2019-08-10 05:47:34.000 222 21259.81 358.24 43020.00 47987.85 2019-08-10 05:47:35.000 222 21259.76 358.24 43019.94 47987.79 2019-08-10 05:47:36.000 222 21259.73 358.20 43019.94 47987.78 2019-08-10 05:47:37.000 222 21259.69 358.19 43019.94 47987.75 2019-08-10 05:47:38.000 222 21259.66 358.16 43019.93 47987.69 2019-08-10 05:47:39.000 222 21259.62 358.16 43019.93 47987.69 2019-08-10 05:47:40.000 222 21259.62 358.12 43019.92 47987.67 2019-08-10 05:47:41.000 222 21259.61 358.07 43019.98 47987.69 2019-08-10 05:47:42.000 222 21259.59 358.08 43019.97 47987.68 2019-08-10 05:47:43.000 222 21259.58 358.08 43020.01 47987.74 2019-08-10 05:47:44.000 222 21259.56 358.08 43020.04 47987.72 2019-08-10 05:47:45.000 222 21259.58 358.13 43020.03 47987.72 2019-08-10 05:47:46.000 222 21259.58 358.17 43020.02 47987.71 2019-08-10 05:47:47.000 222 21259.59 358.19 43020.01 47987.73 2019-08-10 05:47:48.000 222 21259.56 358.21 43020.00 47987.71 2019-08-10 05:47:49.000 222 21259.54 358.29 43020.00 47987.69 2019-08-10 05:47:50.000 222 21259.53 358.33 43019.98 47987.69 2019-08-10 05:47:51.000 222 21259.56 358.33 43019.95 47987.67 2019-08-10 05:47:52.000 222 21259.57 358.33 43019.95 47987.65 2019-08-10 05:47:53.000 222 21259.58 358.33 43019.96 47987.68 2019-08-10 05:47:54.000 222 21259.61 358.37 43019.95 47987.68 2019-08-10 05:47:55.000 222 21259.60 358.41 43019.92 47987.67 2019-08-10 05:47:56.000 222 21259.63 358.42 43019.88 47987.64 2019-08-10 05:47:57.000 222 21259.65 358.43 43019.83 47987.63 2019-08-10 05:47:58.000 222 21259.63 358.40 43019.83 47987.61 2019-08-10 05:47:59.000 222 21259.59 358.36 43019.84 47987.59 2019-08-10 05:48:00.000 222 21259.55 358.37 43019.80 47987.55 2019-08-10 05:48:01.000 222 21259.48 358.33 43019.79 47987.49 2019-08-10 05:48:02.000 222 21259.45 358.26 43019.74 47987.48 2019-08-10 05:48:03.000 222 21259.42 358.22 43019.71 47987.45 2019-08-10 05:48:04.000 222 21259.36 358.17 43019.76 47987.42 2019-08-10 05:48:05.000 222 21259.32 358.12 43019.76 47987.38 2019-08-10 05:48:06.000 222 21259.28 358.10 43019.76 47987.39 2019-08-10 05:48:07.000 222 21259.27 358.11 43019.74 47987.33 2019-08-10 05:48:08.000 222 21259.23 358.11 43019.72 47987.33 2019-08-10 05:48:09.000 222 21259.23 358.07 43019.71 47987.32 2019-08-10 05:48:10.000 222 21259.23 358.07 43019.73 47987.32 2019-08-10 05:48:11.000 222 21259.21 358.10 43019.75 47987.32 2019-08-10 05:48:12.000 222 21259.21 358.12 43019.71 47987.30 2019-08-10 05:48:13.000 222 21259.20 358.17 43019.67 47987.32 2019-08-10 05:48:14.000 222 21259.20 358.22 43019.70 47987.29 2019-08-10 05:48:15.000 222 21259.20 358.30 43019.67 47987.29 2019-08-10 05:48:16.000 222 21259.24 358.37 43019.64 47987.28 2019-08-10 05:48:17.000 222 21259.27 358.40 43019.63 47987.26 2019-08-10 05:48:18.000 222 21259.28 358.44 43019.63 47987.24 2019-08-10 05:48:19.000 222 21259.33 358.45 43019.61 47987.25 2019-08-10 05:48:20.000 222 21259.38 358.49 43019.59 47987.25 2019-08-10 05:48:21.000 222 21259.44 358.50 43019.59 47987.26 2019-08-10 05:48:22.000 222 21259.46 358.49 43019.56 47987.29 2019-08-10 05:48:23.000 222 21259.50 358.46 43019.56 47987.31 2019-08-10 05:48:24.000 222 21259.51 358.42 43019.60 47987.33 2019-08-10 05:48:25.000 222 21259.50 358.38 43019.63 47987.32 2019-08-10 05:48:26.000 222 21259.53 358.34 43019.63 47987.34 2019-08-10 05:48:27.000 222 21259.54 358.29 43019.61 47987.39 2019-08-10 05:48:28.000 222 21259.55 358.20 43019.65 47987.38 2019-08-10 05:48:29.000 222 21259.51 358.14 43019.70 47987.38 2019-08-10 05:48:30.000 222 21259.53 358.06 43019.71 47987.41 2019-08-10 05:48:31.000 222 21259.53 358.03 43019.75 47987.46 2019-08-10 05:48:32.000 222 21259.53 357.98 43019.73 47987.47 2019-08-10 05:48:33.000 222 21259.51 357.94 43019.76 47987.47 2019-08-10 05:48:34.000 222 21259.52 357.89 43019.77 47987.49 2019-08-10 05:48:35.000 222 21259.52 357.90 43019.78 47987.48 2019-08-10 05:48:36.000 222 21259.53 357.89 43019.82 47987.51 2019-08-10 05:48:37.000 222 21259.51 357.86 43019.78 47987.50 2019-08-10 05:48:38.000 222 21259.52 357.81 43019.83 47987.51 2019-08-10 05:48:39.000 222 21259.52 357.81 43019.86 47987.56 2019-08-10 05:48:40.000 222 21259.53 357.78 43019.87 47987.56 2019-08-10 05:48:41.000 222 21259.55 357.81 43019.89 47987.59 2019-08-10 05:48:42.000 222 21259.54 357.80 43019.89 47987.59 2019-08-10 05:48:43.000 222 21259.55 357.85 43019.88 47987.61 2019-08-10 05:48:44.000 222 21259.54 357.89 43019.84 47987.62 2019-08-10 05:48:45.000 222 21259.54 357.93 43019.85 47987.59 2019-08-10 05:48:46.000 222 21259.55 357.97 43019.81 47987.59 2019-08-10 05:48:47.000 222 21259.54 357.97 43019.79 47987.55 2019-08-10 05:48:48.000 222 21259.50 357.99 43019.81 47987.54 2019-08-10 05:48:49.000 222 21259.52 357.99 43019.79 47987.52 2019-08-10 05:48:50.000 222 21259.51 357.95 43019.76 47987.52 2019-08-10 05:48:51.000 222 21259.48 357.92 43019.76 47987.50 2019-08-10 05:48:52.000 222 21259.49 357.88 43019.77 47987.52 2019-08-10 05:48:53.000 222 21259.47 357.85 43019.82 47987.53 2019-08-10 05:48:54.000 222 21259.50 357.84 43019.86 47987.54 2019-08-10 05:48:55.000 222 21259.47 357.82 43019.89 47987.55 2019-08-10 05:48:56.000 222 21259.46 357.86 43019.91 47987.56 2019-08-10 05:48:57.000 222 21259.46 357.87 43019.85 47987.53 2019-08-10 05:48:58.000 222 21259.41 357.93 43019.87 47987.56 2019-08-10 05:48:59.000 222 21259.39 358.00 43019.87 47987.52 2019-08-10 05:49:00.000 222 21259.34 358.10 43019.83 47987.52 2019-08-10 05:49:01.000 222 21259.34 358.17 43019.81 47987.48 2019-08-10 05:49:02.000 222 21259.32 358.23 43019.78 47987.45 2019-08-10 05:49:03.000 222 21259.28 358.31 43019.76 47987.43 2019-08-10 05:49:04.000 222 21259.23 358.43 43019.78 47987.42 2019-08-10 05:49:05.000 222 21259.19 358.59 43019.71 47987.38 2019-08-10 05:49:06.000 222 21259.20 358.71 43019.62 47987.32 2019-08-10 05:49:07.000 222 21259.20 358.75 43019.58 47987.24 2019-08-10 05:49:08.000 222 21259.20 358.76 43019.61 47987.22 2019-08-10 05:49:09.000 222 21259.22 358.75 43019.55 47987.20 2019-08-10 05:49:10.000 222 21259.24 358.73 43019.59 47987.20 2019-08-10 05:49:11.000 222 21259.25 358.73 43019.64 47987.23 2019-08-10 05:49:12.000 222 21259.25 358.71 43019.59 47987.24 2019-08-10 05:49:13.000 222 21259.29 358.69 43019.62 47987.29 2019-08-10 05:49:14.000 222 21259.30 358.67 43019.65 47987.28 2019-08-10 05:49:15.000 222 21259.30 358.62 43019.67 47987.32 2019-08-10 05:49:16.000 222 21259.32 358.58 43019.71 47987.32 2019-08-10 05:49:17.000 222 21259.33 358.52 43019.72 47987.34 2019-08-10 05:49:18.000 222 21259.31 358.48 43019.73 47987.35 2019-08-10 05:49:19.000 222 21259.29 358.46 43019.74 47987.38 2019-08-10 05:49:20.000 222 21259.30 358.47 43019.74 47987.40 2019-08-10 05:49:21.000 222 21259.26 358.48 43019.76 47987.40 2019-08-10 05:49:22.000 222 21259.27 358.47 43019.81 47987.39 2019-08-10 05:49:23.000 222 21259.26 358.46 43019.85 47987.41 2019-08-10 05:49:24.000 222 21259.25 358.51 43019.83 47987.41 2019-08-10 05:49:25.000 222 21259.24 358.53 43019.84 47987.42 2019-08-10 05:49:26.000 222 21259.28 358.55 43019.85 47987.42 2019-08-10 05:49:27.000 222 21259.28 358.61 43019.82 47987.43 2019-08-10 05:49:28.000 222 21259.31 358.64 43019.81 47987.43 2019-08-10 05:49:29.000 222 21259.34 358.68 43019.83 47987.46 2019-08-10 05:49:30.000 222 21259.38 358.71 43019.83 47987.48 2019-08-10 05:49:31.000 222 21259.42 358.74 43019.83 47987.49 2019-08-10 05:49:32.000 222 21259.42 358.74 43019.85 47987.51 2019-08-10 05:49:33.000 222 21259.47 358.75 43019.86 47987.54 2019-08-10 05:49:34.000 222 21259.50 358.80 43019.84 47987.56 2019-08-10 05:49:35.000 222 21259.55 358.83 43019.88 47987.58 2019-08-10 05:49:36.000 222 21259.54 358.87 43019.87 47987.57 2019-08-10 05:49:37.000 222 21259.57 358.89 43019.87 47987.58 2019-08-10 05:49:38.000 222 21259.58 358.89 43019.86 47987.59 2019-08-10 05:49:39.000 222 21259.62 358.88 43019.85 47987.60 2019-08-10 05:49:40.000 222 21259.65 358.86 43019.86 47987.61 2019-08-10 05:49:41.000 222 21259.69 358.84 43019.86 47987.64 2019-08-10 05:49:42.000 222 21259.68 358.83 43019.88 47987.66 2019-08-10 05:49:43.000 222 21259.70 358.82 43019.88 47987.66 2019-08-10 05:49:44.000 222 21259.72 358.79 43019.91 47987.68 2019-08-10 05:49:45.000 222 21259.74 358.75 43019.90 47987.69 2019-08-10 05:49:46.000 222 21259.75 358.74 43019.91 47987.70 2019-08-10 05:49:47.000 222 21259.70 358.73 43019.91 47987.71 2019-08-10 05:49:48.000 222 21259.66 358.70 43019.89 47987.69 2019-08-10 05:49:49.000 222 21259.62 358.64 43019.92 47987.67 2019-08-10 05:49:50.000 222 21259.59 358.60 43019.89 47987.66 2019-08-10 05:49:51.000 222 21259.55 358.52 43019.94 47987.66 2019-08-10 05:49:52.000 222 21259.52 358.45 43019.95 47987.65 2019-08-10 05:49:53.000 222 21259.54 358.39 43019.96 47987.66 2019-08-10 05:49:54.000 222 21259.52 358.36 43019.96 47987.69 2019-08-10 05:49:55.000 222 21259.48 358.31 43020.00 47987.68 2019-08-10 05:49:56.000 222 21259.39 358.27 43020.00 47987.68 2019-08-10 05:49:57.000 222 21259.37 358.25 43020.01 47987.68 2019-08-10 05:49:58.000 222 21259.35 358.25 43020.02 47987.67 2019-08-10 05:49:59.000 222 21259.27 358.25 43020.02 47987.64 2019-08-10 05:50:00.000 222 21259.24 358.27 43020.04 47987.63 2019-08-10 05:50:01.000 222 21259.19 358.31 43020.03 47987.62 2019-08-10 05:50:02.000 222 21259.17 358.32 43020.03 47987.62 2019-08-10 05:50:03.000 222 21259.13 358.37 43020.04 47987.59 2019-08-10 05:50:04.000 222 21259.11 358.44 43020.01 47987.56 2019-08-10 05:50:05.000 222 21259.09 358.49 43019.99 47987.57 2019-08-10 05:50:06.000 222 21259.05 358.60 43020.00 47987.53 2019-08-10 05:50:07.000 222 21259.03 358.67 43019.96 47987.49 2019-08-10 05:50:08.000 222 21259.02 358.75 43019.91 47987.46 2019-08-10 05:50:09.000 222 21259.04 358.81 43019.88 47987.45 2019-08-10 05:50:10.000 222 21259.06 358.86 43019.88 47987.41 2019-08-10 05:50:11.000 222 21259.12 358.89 43019.83 47987.40 2019-08-10 05:50:12.000 222 21259.16 358.92 43019.83 47987.40 2019-08-10 05:50:13.000 222 21259.15 358.93 43019.84 47987.39 2019-08-10 05:50:14.000 222 21259.18 358.92 43019.85 47987.43 2019-08-10 05:50:15.000 222 21259.22 358.92 43019.86 47987.45 2019-08-10 05:50:16.000 222 21259.28 358.90 43019.88 47987.48 2019-08-10 05:50:17.000 222 21259.28 358.87 43019.91 47987.48 2019-08-10 05:50:18.000 222 21259.26 358.87 43019.91 47987.52 2019-08-10 05:50:19.000 222 21259.29 358.85 43019.90 47987.53 2019-08-10 05:50:20.000 222 21259.31 358.84 43019.91 47987.55 2019-08-10 05:50:21.000 222 21259.33 358.78 43019.94 47987.55 2019-08-10 05:50:22.000 222 21259.32 358.76 43020.00 47987.54 2019-08-10 05:50:23.000 222 21259.35 358.74 43019.96 47987.56 2019-08-10 05:50:24.000 222 21259.31 358.73 43019.98 47987.57 2019-08-10 05:50:25.000 222 21259.28 358.71 43019.97 47987.57 2019-08-10 05:50:26.000 222 21259.27 358.67 43019.97 47987.62 2019-08-10 05:50:27.000 222 21259.26 358.65 43019.98 47987.58 2019-08-10 05:50:28.000 222 21259.24 358.64 43019.98 47987.56 2019-08-10 05:50:29.000 222 21259.20 358.65 43019.97 47987.58 2019-08-10 05:50:30.000 222 21259.15 358.68 43019.95 47987.54 2019-08-10 05:50:31.000 222 21259.14 358.67 43019.96 47987.52 2019-08-10 05:50:32.000 222 21259.13 358.65 43019.97 47987.51 2019-08-10 05:50:33.000 222 21259.13 358.67 43019.97 47987.51 2019-08-10 05:50:34.000 222 21259.12 358.65 43019.96 47987.51 2019-08-10 05:50:35.000 222 21259.13 358.63 43019.97 47987.49 2019-08-10 05:50:36.000 222 21259.16 358.60 43020.02 47987.53 2019-08-10 05:50:37.000 222 21259.21 358.61 43020.02 47987.56 2019-08-10 05:50:38.000 222 21259.21 358.61 43020.03 47987.56 2019-08-10 05:50:39.000 222 21259.23 358.55 43020.03 47987.59 2019-08-10 05:50:40.000 222 21259.25 358.52 43020.03 47987.61 2019-08-10 05:50:41.000 222 21259.27 358.51 43020.05 47987.66 2019-08-10 05:50:42.000 222 21259.26 358.51 43020.06 47987.67 2019-08-10 05:50:43.000 222 21259.26 358.46 43020.10 47987.67 2019-08-10 05:50:44.000 222 21259.30 358.44 43020.09 47987.67 2019-08-10 05:50:45.000 222 21259.31 358.43 43020.09 47987.68 2019-08-10 05:50:46.000 222 21259.30 358.40 43020.11 47987.72 2019-08-10 05:50:47.000 222 21259.27 358.38 43020.09 47987.71 2019-08-10 05:50:48.000 222 21259.27 358.36 43020.12 47987.71 2019-08-10 05:50:49.000 222 21259.30 358.37 43020.11 47987.70 2019-08-10 05:50:50.000 222 21259.30 358.34 43020.11 47987.73 2019-08-10 05:50:51.000 222 21259.26 358.31 43020.15 47987.73 2019-08-10 05:50:52.000 222 21259.26 358.29 43020.13 47987.75 2019-08-10 05:50:53.000 222 21259.23 358.26 43020.13 47987.72 2019-08-10 05:50:54.000 222 21259.23 358.22 43020.16 47987.72 2019-08-10 05:50:55.000 222 21259.20 358.20 43020.18 47987.71 2019-08-10 05:50:56.000 222 21259.16 358.18 43020.18 47987.68 2019-08-10 05:50:57.000 222 21259.12 358.15 43020.17 47987.69 2019-08-10 05:50:58.000 222 21259.06 358.19 43020.16 47987.65 2019-08-10 05:50:59.000 222 21259.01 358.20 43020.15 47987.67 2019-08-10 05:51:00.000 222 21258.98 358.21 43020.17 47987.62 2019-08-10 05:51:01.000 222 21258.99 358.20 43020.14 47987.59 2019-08-10 05:51:02.000 222 21258.97 358.21 43020.14 47987.60 2019-08-10 05:51:03.000 222 21258.96 358.22 43020.16 47987.59 2019-08-10 05:51:04.000 222 21258.96 358.23 43020.15 47987.58 2019-08-10 05:51:05.000 222 21258.95 358.26 43020.13 47987.55 2019-08-10 05:51:06.000 222 21258.98 358.24 43020.15 47987.59 2019-08-10 05:51:07.000 222 21259.01 358.28 43020.13 47987.55 2019-08-10 05:51:08.000 222 21259.00 358.29 43020.12 47987.58 2019-08-10 05:51:09.000 222 21259.03 358.27 43020.11 47987.59 2019-08-10 05:51:10.000 222 21259.04 358.29 43020.12 47987.59 2019-08-10 05:51:11.000 222 21259.08 358.30 43020.15 47987.61 2019-08-10 05:51:12.000 222 21259.07 358.30 43020.15 47987.62 2019-08-10 05:51:13.000 222 21259.09 358.31 43020.14 47987.61 2019-08-10 05:51:14.000 222 21259.11 358.32 43020.11 47987.60 2019-08-10 05:51:15.000 222 21259.15 358.32 43020.08 47987.63 2019-08-10 05:51:16.000 222 21259.13 358.29 43020.10 47987.59 2019-08-10 05:51:17.000 222 21259.16 358.25 43020.08 47987.60 2019-08-10 05:51:18.000 222 21259.16 358.24 43020.09 47987.57 2019-08-10 05:51:19.000 222 21259.15 358.20 43020.05 47987.62 2019-08-10 05:51:20.000 222 21259.17 358.17 43020.07 47987.60 2019-08-10 05:51:21.000 222 21259.20 358.13 43020.09 47987.61 2019-08-10 05:51:22.000 222 21259.20 358.10 43020.10 47987.61 2019-08-10 05:51:23.000 222 21259.20 358.07 43020.12 47987.66 2019-08-10 05:51:24.000 222 21259.14 358.10 43020.12 47987.63 2019-08-10 05:51:25.000 222 21259.11 358.13 43020.16 47987.65 2019-08-10 05:51:26.000 222 21259.13 358.14 43020.15 47987.63 2019-08-10 05:51:27.000 222 21259.10 358.16 43020.13 47987.59 2019-08-10 05:51:28.000 222 21259.12 358.15 43020.13 47987.61 2019-08-10 05:51:29.000 222 21259.07 358.14 43020.13 47987.57 2019-08-10 05:51:30.000 222 21259.05 358.12 43020.14 47987.57 2019-08-10 05:51:31.000 222 21259.01 358.11 43020.10 47987.57 2019-08-10 05:51:32.000 222 21259.03 358.08 43020.11 47987.57 2019-08-10 05:51:33.000 222 21259.03 358.05 43020.14 47987.55 2019-08-10 05:51:34.000 222 21259.01 358.06 43020.18 47987.59 2019-08-10 05:51:35.000 222 21258.97 358.07 43020.20 47987.60 2019-08-10 05:51:36.000 222 21258.98 358.09 43020.19 47987.61 2019-08-10 05:51:37.000 222 21258.95 358.11 43020.20 47987.62 2019-08-10 05:51:38.000 222 21258.95 358.13 43020.21 47987.62 2019-08-10 05:51:39.000 222 21258.97 358.15 43020.22 47987.64 2019-08-10 05:51:40.000 222 21258.97 358.21 43020.22 47987.65 2019-08-10 05:51:41.000 222 21258.97 358.27 43020.23 47987.63 2019-08-10 05:51:42.000 222 21258.97 358.32 43020.23 47987.65 2019-08-10 05:51:43.000 222 21259.00 358.39 43020.23 47987.69 2019-08-10 05:51:44.000 222 21259.01 358.48 43020.18 47987.69 2019-08-10 05:51:45.000 222 21259.04 358.56 43020.18 47987.67 2019-08-10 05:51:46.000 222 21259.09 358.63 43020.15 47987.67 2019-08-10 05:51:47.000 222 21259.14 358.70 43020.11 47987.68 2019-08-10 05:51:48.000 222 21259.15 358.79 43020.10 47987.70 2019-08-10 05:51:49.000 222 21259.23 358.81 43020.07 47987.71 2019-08-10 05:51:50.000 222 21259.26 358.87 43020.07 47987.67 2019-08-10 05:51:51.000 222 21259.30 358.89 43020.05 47987.67 2019-08-10 05:51:52.000 222 21259.33 358.86 43020.06 47987.69 2019-08-10 05:51:53.000 222 21259.36 358.84 43020.06 47987.67 2019-08-10 05:51:54.000 222 21259.39 358.83 43020.03 47987.68 2019-08-10 05:51:55.000 222 21259.39 358.81 43020.02 47987.70 2019-08-10 05:51:56.000 222 21259.37 358.81 43019.99 47987.69 2019-08-10 05:51:57.000 222 21259.38 358.78 43019.97 47987.67 2019-08-10 05:51:58.000 222 21259.37 358.77 43019.94 47987.63 2019-08-10 05:51:59.000 222 21259.31 358.76 43019.94 47987.59 2019-08-10 05:52:00.000 222 21259.27 358.71 43019.89 47987.56 2019-08-10 05:52:01.000 222 21259.23 358.68 43019.89 47987.52 2019-08-10 05:52:02.000 222 21259.19 358.65 43019.89 47987.49 2019-08-10 05:52:03.000 222 21259.14 358.60 43019.89 47987.45 2019-08-10 05:52:04.000 222 21259.07 358.54 43019.89 47987.42 2019-08-10 05:52:05.000 222 21259.02 358.49 43019.87 47987.39 2019-08-10 05:52:06.000 222 21258.96 358.49 43019.86 47987.38 2019-08-10 05:52:07.000 222 21258.94 358.45 43019.89 47987.35 2019-08-10 05:52:08.000 222 21258.89 358.46 43019.90 47987.34 2019-08-10 05:52:09.000 222 21258.89 358.41 43019.90 47987.30 2019-08-10 05:52:10.000 222 21258.88 358.38 43019.91 47987.32 2019-08-10 05:52:11.000 222 21258.87 358.37 43019.89 47987.33 2019-08-10 05:52:12.000 222 21258.87 358.38 43019.92 47987.34 2019-08-10 05:52:13.000 222 21258.88 358.43 43019.93 47987.32 2019-08-10 05:52:14.000 222 21258.95 358.46 43019.91 47987.34 2019-08-10 05:52:15.000 222 21259.01 358.53 43019.86 47987.37 2019-08-10 05:52:16.000 222 21259.04 358.61 43019.83 47987.36 2019-08-10 05:52:17.000 222 21259.05 358.68 43019.80 47987.34 2019-08-10 05:52:18.000 222 21259.07 358.71 43019.72 47987.33 2019-08-10 05:52:19.000 222 21259.08 358.75 43019.70 47987.28 2019-08-10 05:52:20.000 222 21259.15 358.74 43019.70 47987.30 2019-08-10 05:52:21.000 222 21259.22 358.76 43019.69 47987.31 2019-08-10 05:52:22.000 222 21259.26 358.80 43019.70 47987.29 2019-08-10 05:52:23.000 222 21259.32 358.80 43019.68 47987.33 2019-08-10 05:52:24.000 222 21259.39 358.80 43019.70 47987.35 2019-08-10 05:52:25.000 222 21259.45 358.80 43019.74 47987.39 2019-08-10 05:52:26.000 222 21259.48 358.83 43019.76 47987.42 2019-08-10 05:52:27.000 222 21259.51 358.85 43019.74 47987.41 2019-08-10 05:52:28.000 222 21259.54 358.84 43019.70 47987.44 2019-08-10 05:52:29.000 222 21259.56 358.81 43019.72 47987.47 2019-08-10 05:52:30.000 222 21259.60 358.79 43019.74 47987.47 2019-08-10 05:52:31.000 222 21259.61 358.77 43019.73 47987.47 2019-08-10 05:52:32.000 222 21259.65 358.73 43019.72 47987.50 2019-08-10 05:52:33.000 222 21259.66 358.66 43019.74 47987.52 2019-08-10 05:52:34.000 222 21259.63 358.59 43019.75 47987.51 2019-08-10 05:52:35.000 222 21259.59 358.53 43019.78 47987.52 2019-08-10 05:52:36.000 222 21259.56 358.48 43019.77 47987.51 2019-08-10 05:52:37.000 222 21259.49 358.46 43019.77 47987.48 2019-08-10 05:52:38.000 222 21259.47 358.38 43019.77 47987.49 2019-08-10 05:52:39.000 222 21259.39 358.31 43019.78 47987.47 2019-08-10 05:52:40.000 222 21259.33 358.28 43019.79 47987.44 2019-08-10 05:52:41.000 222 21259.28 358.27 43019.81 47987.42 2019-08-10 05:52:42.000 222 21259.23 358.23 43019.82 47987.41 2019-08-10 05:52:43.000 222 21259.18 358.20 43019.82 47987.38 2019-08-10 05:52:44.000 222 21259.14 358.16 43019.82 47987.37 2019-08-10 05:52:45.000 222 21259.10 358.08 43019.85 47987.35 2019-08-10 05:52:46.000 222 21259.01 358.08 43019.87 47987.34 2019-08-10 05:52:47.000 222 21258.98 358.12 43019.87 47987.34 2019-08-10 05:52:48.000 222 21258.97 358.18 43019.91 47987.35 2019-08-10 05:52:49.000 222 21258.96 358.20 43019.90 47987.30 2019-08-10 05:52:50.000 222 21258.94 358.21 43019.89 47987.35 2019-08-10 05:52:51.000 222 21258.95 358.21 43019.89 47987.31 2019-08-10 05:52:52.000 222 21258.98 358.20 43019.91 47987.33 2019-08-10 05:52:53.000 222 21258.97 358.19 43019.93 47987.37 2019-08-10 05:52:54.000 222 21259.02 358.20 43019.95 47987.38 2019-08-10 05:52:55.000 222 21259.04 358.23 43019.99 47987.43 2019-08-10 05:52:56.000 222 21259.09 358.25 43020.03 47987.46 2019-08-10 05:52:57.000 222 21259.08 358.26 43020.08 47987.51 2019-08-10 05:52:58.000 222 21259.10 358.25 43020.06 47987.51 2019-08-10 05:52:59.000 222 21259.13 358.26 43020.05 47987.57 2019-08-10 05:53:00.000 222 21259.15 358.25 43020.11 47987.60 2019-08-10 05:53:01.000 222 21259.13 358.30 43020.13 47987.60 2019-08-10 05:53:02.000 222 21259.13 358.31 43020.13 47987.62 2019-08-10 05:53:03.000 222 21259.15 358.34 43020.14 47987.65 2019-08-10 05:53:04.000 222 21259.17 358.36 43020.13 47987.64 2019-08-10 05:53:05.000 222 21259.17 358.40 43020.13 47987.67 2019-08-10 05:53:06.000 222 21259.16 358.42 43020.10 47987.65 2019-08-10 05:53:07.000 222 21259.15 358.43 43020.10 47987.60 2019-08-10 05:53:08.000 222 21259.12 358.45 43020.08 47987.58 2019-08-10 05:53:09.000 222 21259.12 358.46 43020.03 47987.55 2019-08-10 05:53:10.000 222 21259.09 358.46 43019.99 47987.52 2019-08-10 05:53:11.000 222 21259.06 358.44 43019.96 47987.51 2019-08-10 05:53:12.000 222 21259.01 358.43 43019.95 47987.50 2019-08-10 05:53:13.000 222 21259.02 358.41 43019.96 47987.47 2019-08-10 05:53:14.000 222 21259.00 358.42 43019.95 47987.45 2019-08-10 05:53:15.000 222 21258.95 358.46 43019.93 47987.40 2019-08-10 05:53:16.000 222 21258.90 358.49 43019.91 47987.35 2019-08-10 05:53:17.000 222 21258.84 358.51 43019.84 47987.32 2019-08-10 05:53:18.000 222 21258.84 358.48 43019.84 47987.24 2019-08-10 05:53:19.000 222 21258.79 358.47 43019.79 47987.21 2019-08-10 05:53:20.000 222 21258.76 358.46 43019.79 47987.17 2019-08-10 05:53:21.000 222 21258.71 358.47 43019.79 47987.14 2019-08-10 05:53:22.000 222 21258.71 358.44 43019.79 47987.16 2019-08-10 05:53:23.000 222 21258.71 358.40 43019.78 47987.12 2019-08-10 05:53:24.000 222 21258.71 358.37 43019.81 47987.15 2019-08-10 05:53:25.000 222 21258.70 358.39 43019.82 47987.15 2019-08-10 05:53:26.000 222 21258.71 358.37 43019.82 47987.17 2019-08-10 05:53:27.000 222 21258.70 358.35 43019.83 47987.16 2019-08-10 05:53:28.000 222 21258.73 358.30 43019.87 47987.19 2019-08-10 05:53:29.000 222 21258.75 358.31 43019.91 47987.21 2019-08-10 05:53:30.000 222 21258.75 358.31 43019.89 47987.21 2019-08-10 05:53:31.000 222 21258.77 358.31 43019.89 47987.23 2019-08-10 05:53:32.000 222 21258.84 358.31 43019.86 47987.24 2019-08-10 05:53:33.000 222 21258.85 358.32 43019.91 47987.27 2019-08-10 05:53:34.000 222 21258.84 358.32 43019.89 47987.28 2019-08-10 05:53:35.000 222 21258.88 358.30 43019.89 47987.27 2019-08-10 05:53:36.000 222 21258.93 358.26 43019.91 47987.31 2019-08-10 05:53:37.000 222 21258.96 358.22 43019.93 47987.34 2019-08-10 05:53:38.000 222 21258.99 358.18 43019.95 47987.37 2019-08-10 05:53:39.000 222 21259.04 358.14 43020.00 47987.40 2019-08-10 05:53:40.000 222 21259.01 358.14 43020.01 47987.43 2019-08-10 05:53:41.000 222 21259.01 358.15 43020.07 47987.48 2019-08-10 05:53:42.000 222 21259.03 358.17 43020.04 47987.50 2019-08-10 05:53:43.000 222 21259.00 358.15 43020.02 47987.48 2019-08-10 05:53:44.000 222 21258.97 358.15 43020.01 47987.49 2019-08-10 05:53:45.000 222 21258.96 358.17 43019.99 47987.47 2019-08-10 05:53:46.000 222 21258.95 358.14 43019.97 47987.43 2019-08-10 05:53:47.000 222 21258.97 358.14 43019.97 47987.46 2019-08-10 05:53:48.000 222 21258.96 358.10 43019.95 47987.42 2019-08-10 05:53:49.000 222 21258.96 358.05 43020.01 47987.44 2019-08-10 05:53:50.000 222 21258.91 358.05 43020.03 47987.44 2019-08-10 05:53:51.000 222 21258.91 358.07 43020.04 47987.45 2019-08-10 05:53:52.000 222 21258.89 358.08 43020.03 47987.45 2019-08-10 05:53:53.000 222 21258.87 358.09 43020.00 47987.47 2019-08-10 05:53:54.000 222 21258.83 358.14 43019.99 47987.41 2019-08-10 05:53:55.000 222 21258.79 358.14 43020.01 47987.41 2019-08-10 05:53:56.000 222 21258.78 358.20 43020.02 47987.41 2019-08-10 05:53:57.000 222 21258.76 358.21 43020.04 47987.39 2019-08-10 05:53:58.000 222 21258.70 358.21 43020.04 47987.39 2019-08-10 05:53:59.000 222 21258.68 358.25 43020.04 47987.37 2019-08-10 05:54:00.000 222 21258.63 358.29 43020.03 47987.36 2019-08-10 05:54:01.000 222 21258.61 358.33 43020.07 47987.36 2019-08-10 05:54:02.000 222 21258.56 358.34 43020.05 47987.32 2019-08-10 05:54:03.000 222 21258.50 358.34 43020.03 47987.30 2019-08-10 05:54:04.000 222 21258.48 358.37 43020.04 47987.29 2019-08-10 05:54:05.000 222 21258.44 358.41 43020.06 47987.29 2019-08-10 05:54:06.000 222 21258.41 358.40 43020.06 47987.25 2019-08-10 05:54:07.000 222 21258.39 358.44 43020.04 47987.27 2019-08-10 05:54:08.000 222 21258.38 358.48 43020.04 47987.25 2019-08-10 05:54:09.000 222 21258.35 358.48 43020.08 47987.23 2019-08-10 05:54:10.000 222 21258.33 358.48 43020.07 47987.23 2019-08-10 05:54:11.000 222 21258.31 358.52 43020.06 47987.24 2019-08-10 05:54:12.000 222 21258.29 358.54 43020.03 47987.19 2019-08-10 05:54:13.000 222 21258.28 358.55 43020.02 47987.17 2019-08-10 05:54:14.000 222 21258.30 358.54 43020.02 47987.19 2019-08-10 05:54:15.000 222 21258.28 358.57 43020.05 47987.17 2019-08-10 05:54:16.000 222 21258.28 358.57 43020.02 47987.15 2019-08-10 05:54:17.000 222 21258.27 358.55 43020.05 47987.17 2019-08-10 05:54:18.000 222 21258.25 358.52 43020.08 47987.19 2019-08-10 05:54:19.000 222 21258.26 358.55 43020.07 47987.21 2019-08-10 05:54:20.000 222 21258.30 358.54 43020.11 47987.21 2019-08-10 05:54:21.000 222 21258.28 358.55 43020.13 47987.25 2019-08-10 05:54:22.000 222 21258.26 358.55 43020.13 47987.24 2019-08-10 05:54:23.000 222 21258.23 358.58 43020.11 47987.25 2019-08-10 05:54:24.000 222 21258.22 358.59 43020.13 47987.26 2019-08-10 05:54:25.000 222 21258.14 358.63 43020.11 47987.24 2019-08-10 05:54:26.000 222 21258.11 358.68 43020.09 47987.19 2019-08-10 05:54:27.000 222 21258.11 358.70 43020.07 47987.17 2019-08-10 05:54:28.000 222 21258.09 358.75 43020.05 47987.14 2019-08-10 05:54:29.000 222 21258.05 358.74 43020.05 47987.08 2019-08-10 05:54:30.000 222 21258.00 358.79 43020.04 47987.08 2019-08-10 05:54:31.000 222 21257.98 358.82 43020.05 47987.05 2019-08-10 05:54:32.000 222 21257.93 358.82 43020.05 47987.05 2019-08-10 05:54:33.000 222 21257.88 358.85 43020.04 47987.03 2019-08-10 05:54:34.000 222 21257.85 358.87 43020.07 47986.99 2019-08-10 05:54:35.000 222 21257.79 358.89 43020.04 47986.97 2019-08-10 05:54:36.000 222 21257.76 358.91 43020.03 47986.95 2019-08-10 05:54:37.000 222 21257.73 358.94 43020.01 47986.92 2019-08-10 05:54:38.000 222 21257.73 358.94 43020.00 47986.90 2019-08-10 05:54:39.000 222 21257.70 358.98 43019.99 47986.86 2019-08-10 05:54:40.000 222 21257.67 358.99 43019.97 47986.85 2019-08-10 05:54:41.000 222 21257.62 359.01 43019.94 47986.86 2019-08-10 05:54:42.000 222 21257.60 359.05 43019.93 47986.80 2019-08-10 05:54:43.000 222 21257.62 359.07 43019.91 47986.82 2019-08-10 05:54:44.000 222 21257.58 359.13 43019.90 47986.79 2019-08-10 05:54:45.000 222 21257.57 359.13 43019.93 47986.75 2019-08-10 05:54:46.000 222 21257.57 359.14 43019.94 47986.74 2019-08-10 05:54:47.000 222 21257.55 359.16 43019.90 47986.72 2019-08-10 05:54:48.000 222 21257.50 359.17 43019.90 47986.72 2019-08-10 05:54:49.000 222 21257.53 359.19 43019.92 47986.73 2019-08-10 05:54:50.000 222 21257.54 359.19 43019.92 47986.74 2019-08-10 05:54:51.000 222 21257.53 359.18 43019.92 47986.72 2019-08-10 05:54:52.000 222 21257.49 359.23 43019.95 47986.75 2019-08-10 05:54:53.000 222 21257.49 359.25 43019.92 47986.75 2019-08-10 05:54:54.000 222 21257.48 359.27 43019.94 47986.73 2019-08-10 05:54:55.000 222 21257.47 359.30 43019.94 47986.74 2019-08-10 05:54:56.000 222 21257.49 359.34 43019.90 47986.72 2019-08-10 05:54:57.000 222 21257.46 359.37 43019.94 47986.72 2019-08-10 05:54:58.000 222 21257.46 359.40 43019.92 47986.72 2019-08-10 05:54:59.000 222 21257.47 359.44 43019.87 47986.70 2019-08-10 05:55:00.000 222 21257.46 359.46 43019.83 47986.68 2019-08-10 05:55:01.000 222 21257.47 359.48 43019.84 47986.67 2019-08-10 05:55:02.000 222 21257.44 359.48 43019.87 47986.66 2019-08-10 05:55:03.000 222 21257.44 359.51 43019.86 47986.65 2019-08-10 05:55:04.000 222 21257.46 359.54 43019.88 47986.65 2019-08-10 05:55:05.000 222 21257.42 359.56 43019.84 47986.63 2019-08-10 05:55:06.000 222 21257.41 359.59 43019.81 47986.60 2019-08-10 05:55:07.000 222 21257.41 359.63 43019.81 47986.63 2019-08-10 05:55:08.000 222 21257.40 359.64 43019.81 47986.58 2019-08-10 05:55:09.000 222 21257.41 359.66 43019.82 47986.60 2019-08-10 05:55:10.000 222 21257.40 359.67 43019.82 47986.59 2019-08-10 05:55:11.000 222 21257.37 359.67 43019.84 47986.55 2019-08-10 05:55:12.000 222 21257.40 359.66 43019.85 47986.57 2019-08-10 05:55:13.000 222 21257.40 359.65 43019.84 47986.59 2019-08-10 05:55:14.000 222 21257.42 359.64 43019.87 47986.64 2019-08-10 05:55:15.000 222 21257.43 359.61 43019.91 47986.66 2019-08-10 05:55:16.000 222 21257.42 359.63 43019.96 47986.66 2019-08-10 05:55:17.000 222 21257.40 359.63 43019.97 47986.70 2019-08-10 05:55:18.000 222 21257.35 359.65 43019.94 47986.67 2019-08-10 05:55:19.000 222 21257.36 359.66 43019.98 47986.70 2019-08-10 05:55:20.000 222 21257.32 359.67 43019.98 47986.69 2019-08-10 05:55:21.000 222 21257.28 359.65 43019.96 47986.68 2019-08-10 05:55:22.000 222 21257.28 359.65 43020.00 47986.70 2019-08-10 05:55:23.000 222 21257.24 359.63 43019.98 47986.69 2019-08-10 05:55:24.000 222 21257.21 359.63 43019.97 47986.68 2019-08-10 05:55:25.000 222 21257.18 359.61 43019.99 47986.68 2019-08-10 05:55:26.000 222 21257.14 359.62 43020.00 47986.65 2019-08-10 05:55:27.000 222 21257.06 359.66 43020.00 47986.63 2019-08-10 05:55:28.000 222 21257.02 359.65 43019.99 47986.62 2019-08-10 05:55:29.000 222 21256.99 359.66 43019.96 47986.54 2019-08-10 05:55:30.000 222 21256.96 359.66 43019.94 47986.57 2019-08-10 05:55:31.000 222 21256.92 359.66 43019.93 47986.50 2019-08-10 05:55:32.000 222 21256.85 359.67 43019.90 47986.46 2019-08-10 05:55:33.000 222 21256.86 359.68 43019.88 47986.44 2019-08-10 05:55:34.000 222 21256.86 359.67 43019.88 47986.42 2019-08-10 05:55:35.000 222 21256.84 359.68 43019.90 47986.43 2019-08-10 05:55:36.000 222 21256.81 359.69 43019.88 47986.41 2019-08-10 05:55:37.000 222 21256.82 359.69 43019.92 47986.38 2019-08-10 05:55:38.000 222 21256.80 359.70 43019.89 47986.37 2019-08-10 05:55:39.000 222 21256.78 359.69 43019.89 47986.40 2019-08-10 05:55:40.000 222 21256.74 359.71 43019.94 47986.38 2019-08-10 05:55:41.000 222 21256.72 359.71 43019.94 47986.37 2019-08-10 05:55:42.000 222 21256.71 359.73 43019.90 47986.37 2019-08-10 05:55:43.000 222 21256.69 359.78 43019.88 47986.35 2019-08-10 05:55:44.000 222 21256.69 359.81 43019.88 47986.32 2019-08-10 05:55:45.000 222 21256.69 359.80 43019.88 47986.29 2019-08-10 05:55:46.000 222 21256.71 359.79 43019.86 47986.30 2019-08-10 05:55:47.000 222 21256.75 359.73 43019.88 47986.29 2019-08-10 05:55:48.000 222 21256.77 359.67 43019.92 47986.33 2019-08-10 05:55:49.000 222 21256.81 359.66 43019.90 47986.35 2019-08-10 05:55:50.000 222 21256.83 359.63 43019.94 47986.42 2019-08-10 05:55:51.000 222 21256.82 359.61 43019.98 47986.40 2019-08-10 05:55:52.000 222 21256.85 359.57 43020.00 47986.48 2019-08-10 05:55:53.000 222 21256.83 359.57 43020.01 47986.50 2019-08-10 05:55:54.000 222 21256.84 359.55 43020.04 47986.50 2019-08-10 05:55:55.000 222 21256.89 359.52 43020.07 47986.56 2019-08-10 05:55:56.000 222 21256.90 359.50 43020.12 47986.59 2019-08-10 05:55:57.000 222 21256.91 359.50 43020.14 47986.63 2019-08-10 05:55:58.000 222 21256.90 359.53 43020.16 47986.65 2019-08-10 05:55:59.000 222 21256.86 359.58 43020.13 47986.64 2019-08-10 05:56:00.000 222 21256.87 359.61 43020.13 47986.65 2019-08-10 05:56:01.000 222 21256.84 359.64 43020.12 47986.61 2019-08-10 05:56:02.000 222 21256.80 359.73 43020.05 47986.59 2019-08-10 05:56:03.000 222 21256.73 359.83 43020.02 47986.56 2019-08-10 05:56:04.000 222 21256.72 359.92 43019.92 47986.50 2019-08-10 05:56:05.000 222 21256.68 359.92 43019.86 47986.41 2019-08-10 05:56:06.000 222 21256.70 359.86 43019.88 47986.32 2019-08-10 05:56:07.000 222 21256.73 359.81 43019.86 47986.31 2019-08-10 05:56:08.000 222 21256.72 359.84 43019.84 47986.30 2019-08-10 05:56:09.000 222 21256.66 359.82 43019.81 47986.29 2019-08-10 05:56:10.000 222 21256.62 359.81 43019.80 47986.28 2019-08-10 05:56:11.000 222 21256.63 359.77 43019.81 47986.26 2019-08-10 05:56:12.000 222 21256.65 359.75 43019.82 47986.24 2019-08-10 05:56:13.000 222 21256.64 359.76 43019.82 47986.26 2019-08-10 05:56:14.000 222 21256.64 359.76 43019.85 47986.27 2019-08-10 05:56:15.000 222 21256.63 359.77 43019.88 47986.30 2019-08-10 05:56:16.000 222 21256.64 359.78 43019.86 47986.31 2019-08-10 05:56:17.000 222 21256.64 359.79 43019.89 47986.30 2019-08-10 05:56:18.000 222 21256.63 359.79 43019.87 47986.31 2019-08-10 05:56:19.000 222 21256.66 359.78 43019.87 47986.31 2019-08-10 05:56:20.000 222 21256.65 359.79 43019.87 47986.30 2019-08-10 05:56:21.000 222 21256.65 359.82 43019.89 47986.31 2019-08-10 05:56:22.000 222 21256.63 359.81 43019.87 47986.29 2019-08-10 05:56:23.000 222 21256.63 359.80 43019.85 47986.28 2019-08-10 05:56:24.000 222 21256.65 359.81 43019.85 47986.30 2019-08-10 05:56:25.000 222 21256.65 359.80 43019.82 47986.30 2019-08-10 05:56:26.000 222 21256.67 359.80 43019.82 47986.32 2019-08-10 05:56:27.000 222 21256.69 359.81 43019.85 47986.31 2019-08-10 05:56:28.000 222 21256.71 359.83 43019.87 47986.30 2019-08-10 05:56:29.000 222 21256.73 359.85 43019.86 47986.31 2019-08-10 05:56:30.000 222 21256.75 359.86 43019.89 47986.31 2019-08-10 05:56:31.000 222 21256.76 359.87 43019.86 47986.31 2019-08-10 05:56:32.000 222 21256.78 359.88 43019.86 47986.33 2019-08-10 05:56:33.000 222 21256.82 359.87 43019.87 47986.36 2019-08-10 05:56:34.000 222 21256.84 359.82 43019.91 47986.37 2019-08-10 05:56:35.000 222 21256.83 359.81 43019.89 47986.41 2019-08-10 05:56:36.000 222 21256.81 359.83 43019.90 47986.40 2019-08-10 05:56:37.000 222 21256.80 359.89 43019.91 47986.42 2019-08-10 05:56:38.000 222 21256.81 359.88 43019.90 47986.40 2019-08-10 05:56:39.000 222 21256.81 359.83 43019.90 47986.39 2019-08-10 05:56:40.000 222 21256.83 359.82 43019.91 47986.40 2019-08-10 05:56:41.000 222 21256.81 359.83 43019.94 47986.40 2019-08-10 05:56:42.000 222 21256.77 359.82 43019.95 47986.40 2019-08-10 05:56:43.000 222 21256.79 359.82 43019.96 47986.44 2019-08-10 05:56:44.000 222 21256.85 359.85 43019.95 47986.44 2019-08-10 05:56:45.000 222 21256.89 359.89 43019.95 47986.48 2019-08-10 05:56:46.000 222 21256.94 359.91 43019.92 47986.47 2019-08-10 05:56:47.000 222 21256.96 359.92 43019.91 47986.46 2019-08-10 05:56:48.000 222 21256.95 359.91 43019.91 47986.47 2019-08-10 05:56:49.000 222 21256.96 359.95 43019.90 47986.45 2019-08-10 05:56:50.000 222 21257.02 359.97 43019.91 47986.47 2019-08-10 05:56:51.000 222 21257.04 360.00 43019.91 47986.48 2019-08-10 05:56:52.000 222 21257.04 360.01 43019.89 47986.47 2019-08-10 05:56:53.000 222 21257.05 360.05 43019.89 47986.44 2019-08-10 05:56:54.000 222 21257.04 360.09 43019.85 47986.46 2019-08-10 05:56:55.000 222 21257.06 360.08 43019.82 47986.45 2019-08-10 05:56:56.000 222 21257.06 360.07 43019.83 47986.45 2019-08-10 05:56:57.000 222 21257.04 360.07 43019.83 47986.42 2019-08-10 05:56:58.000 222 21257.03 360.06 43019.81 47986.43 2019-08-10 05:56:59.000 222 21257.06 360.06 43019.82 47986.45 2019-08-10 05:57:00.000 222 21257.06 360.04 43019.81 47986.45 2019-08-10 05:57:01.000 222 21257.07 360.02 43019.81 47986.42 2019-08-10 05:57:02.000 222 21257.05 360.01 43019.83 47986.44 2019-08-10 05:57:03.000 222 21257.06 359.98 43019.86 47986.45 2019-08-10 05:57:04.000 222 21257.07 359.93 43019.88 47986.46 2019-08-10 05:57:05.000 222 21257.06 359.89 43019.86 47986.46 2019-08-10 05:57:06.000 222 21257.07 359.83 43019.87 47986.45 2019-08-10 05:57:07.000 222 21257.09 359.75 43019.87 47986.50 2019-08-10 05:57:08.000 222 21257.13 359.67 43019.90 47986.47 2019-08-10 05:57:09.000 222 21257.17 359.58 43019.93 47986.54 2019-08-10 05:57:10.000 222 21257.20 359.54 43019.95 47986.57 2019-08-10 05:57:11.000 222 21257.24 359.48 43019.99 47986.63 2019-08-10 05:57:12.000 222 21257.28 359.41 43020.04 47986.68 2019-08-10 05:57:13.000 222 21257.33 359.37 43020.05 47986.71 2019-08-10 05:57:14.000 222 21257.34 359.32 43020.06 47986.76 2019-08-10 05:57:15.000 222 21257.33 359.28 43020.10 47986.81 2019-08-10 05:57:16.000 222 21257.33 359.22 43020.16 47986.85 2019-08-10 05:57:17.000 222 21257.37 359.17 43020.19 47986.87 2019-08-10 05:57:18.000 222 21257.41 359.17 43020.24 47986.90 2019-08-10 05:57:19.000 222 21257.37 359.12 43020.29 47986.93 2019-08-10 05:57:20.000 222 21257.37 359.11 43020.25 47986.97 2019-08-10 05:57:21.000 222 21257.34 359.11 43020.25 47986.94 2019-08-10 05:57:22.000 222 21257.27 359.14 43020.27 47986.95 2019-08-10 05:57:23.000 222 21257.24 359.13 43020.28 47986.91 2019-08-10 05:57:24.000 222 21257.19 359.11 43020.28 47986.89 2019-08-10 05:57:25.000 222 21257.11 359.13 43020.27 47986.87 2019-08-10 05:57:26.000 222 21257.06 359.23 43020.24 47986.86 2019-08-10 05:57:27.000 222 21257.00 359.33 43020.16 47986.80 2019-08-10 05:57:28.000 222 21256.94 359.39 43020.06 47986.70 2019-08-10 05:57:29.000 222 21256.91 359.43 43020.03 47986.60 2019-08-10 05:57:30.000 222 21256.94 359.39 43019.97 47986.53 2019-08-10 05:57:31.000 222 21256.92 359.39 43019.95 47986.47 2019-08-10 05:57:32.000 222 21256.88 359.40 43019.89 47986.47 2019-08-10 05:57:33.000 222 21256.85 359.43 43019.85 47986.43 2019-08-10 05:57:34.000 222 21256.85 359.46 43019.86 47986.42 2019-08-10 05:57:35.000 222 21256.83 359.48 43019.85 47986.39 2019-08-10 05:57:36.000 222 21256.81 359.48 43019.86 47986.41 2019-08-10 05:57:37.000 222 21256.80 359.48 43019.90 47986.39 2019-08-10 05:57:38.000 222 21256.79 359.48 43019.87 47986.40 2019-08-10 05:57:39.000 222 21256.78 359.46 43019.89 47986.40 2019-08-10 05:57:40.000 222 21256.81 359.49 43019.94 47986.43 2019-08-10 05:57:41.000 222 21256.81 359.51 43019.93 47986.43 2019-08-10 05:57:42.000 222 21256.81 359.52 43019.96 47986.46 2019-08-10 05:57:43.000 222 21256.83 359.52 43019.96 47986.46 2019-08-10 05:57:44.000 222 21256.83 359.54 43020.00 47986.48 2019-08-10 05:57:45.000 222 21256.83 359.52 43020.00 47986.48 2019-08-10 05:57:46.000 222 21256.84 359.48 43020.02 47986.48 2019-08-10 05:57:47.000 222 21256.85 359.44 43020.01 47986.51 2019-08-10 05:57:48.000 222 21256.86 359.39 43020.04 47986.53 2019-08-10 05:57:49.000 222 21256.86 359.36 43020.04 47986.55 2019-08-10 05:57:50.000 222 21256.86 359.35 43020.06 47986.59 2019-08-10 05:57:51.000 222 21256.85 359.33 43020.08 47986.59 2019-08-10 05:57:52.000 222 21256.79 359.35 43020.14 47986.56 2019-08-10 05:57:53.000 222 21256.78 359.33 43020.12 47986.61 2019-08-10 05:57:54.000 222 21256.76 359.34 43020.08 47986.58 2019-08-10 05:57:55.000 222 21256.78 359.33 43020.10 47986.59 2019-08-10 05:57:56.000 222 21256.81 359.29 43020.11 47986.61 2019-08-10 05:57:57.000 222 21256.79 359.30 43020.12 47986.58 2019-08-10 05:57:58.000 222 21256.77 359.36 43020.09 47986.60 2019-08-10 05:57:59.000 222 21256.80 359.40 43020.10 47986.59 2019-08-10 05:58:00.000 222 21256.79 359.43 43020.08 47986.56 2019-08-10 05:58:01.000 222 21256.80 359.41 43020.07 47986.55 2019-08-10 05:58:02.000 222 21256.81 359.35 43020.09 47986.52 2019-08-10 05:58:03.000 222 21256.86 359.32 43020.10 47986.55 2019-08-10 05:58:04.000 222 21256.88 359.30 43020.13 47986.62 2019-08-10 05:58:05.000 222 21256.87 359.29 43020.16 47986.61 2019-08-10 05:58:06.000 222 21256.94 359.25 43020.21 47986.66 2019-08-10 05:58:07.000 222 21257.00 359.21 43020.23 47986.72 2019-08-10 05:58:08.000 222 21257.00 359.19 43020.27 47986.72 2019-08-10 05:58:09.000 222 21257.04 359.22 43020.25 47986.81 2019-08-10 05:58:10.000 222 21257.03 359.22 43020.28 47986.81 2019-08-10 05:58:11.000 222 21257.06 359.21 43020.33 47986.84 2019-08-10 05:58:12.000 222 21257.09 359.23 43020.36 47986.86 2019-08-10 05:58:13.000 222 21257.09 359.21 43020.33 47986.90 2019-08-10 05:58:14.000 222 21257.08 359.19 43020.39 47986.92 2019-08-10 05:58:15.000 222 21257.09 359.16 43020.42 47986.96 2019-08-10 05:58:16.000 222 21257.08 359.16 43020.40 47986.98 2019-08-10 05:58:17.000 222 21257.03 359.20 43020.39 47986.98 2019-08-10 05:58:18.000 222 21257.00 359.19 43020.40 47986.95 2019-08-10 05:58:19.000 222 21257.01 359.22 43020.36 47986.94 2019-08-10 05:58:20.000 222 21256.99 359.20 43020.36 47986.89 2019-08-10 05:58:21.000 222 21256.95 359.22 43020.33 47986.87 2019-08-10 05:58:22.000 222 21256.94 359.25 43020.31 47986.84 2019-08-10 05:58:23.000 222 21256.95 359.26 43020.29 47986.84 2019-08-10 05:58:24.000 222 21256.94 359.30 43020.31 47986.81 2019-08-10 05:58:25.000 222 21256.91 359.36 43020.30 47986.81 2019-08-10 05:58:26.000 222 21256.88 359.44 43020.19 47986.75 2019-08-10 05:58:27.000 222 21256.87 359.50 43020.13 47986.72 2019-08-10 05:58:28.000 222 21256.86 359.56 43020.11 47986.69 2019-08-10 05:58:29.000 222 21256.84 359.59 43020.10 47986.63 2019-08-10 05:58:30.000 222 21256.86 359.65 43020.06 47986.58 2019-08-10 05:58:31.000 222 21256.90 359.65 43020.03 47986.57 2019-08-10 05:58:32.000 222 21256.93 359.66 43020.05 47986.58 2019-08-10 05:58:33.000 222 21256.95 359.68 43020.02 47986.57 2019-08-10 05:58:34.000 222 21256.94 359.69 43020.02 47986.55 2019-08-10 05:58:35.000 222 21256.97 359.69 43020.00 47986.58 2019-08-10 05:58:36.000 222 21256.97 359.69 43019.98 47986.57 2019-08-10 05:58:37.000 222 21256.97 359.68 43020.02 47986.55 2019-08-10 05:58:38.000 222 21256.98 359.65 43020.01 47986.58 2019-08-10 05:58:39.000 222 21257.04 359.67 43020.00 47986.57 2019-08-10 05:58:40.000 222 21257.04 359.64 43020.00 47986.62 2019-08-10 05:58:41.000 222 21257.05 359.66 43020.03 47986.64 2019-08-10 05:58:42.000 222 21257.04 359.70 43020.04 47986.63 2019-08-10 05:58:43.000 222 21257.05 359.71 43020.02 47986.59 2019-08-10 05:58:44.000 222 21257.05 359.70 43019.95 47986.60 2019-08-10 05:58:45.000 222 21257.03 359.69 43020.00 47986.60 2019-08-10 05:58:46.000 222 21256.99 359.71 43020.00 47986.57 2019-08-10 05:58:47.000 222 21256.97 359.75 43020.00 47986.56 2019-08-10 05:58:48.000 222 21256.95 359.78 43019.98 47986.56 2019-08-10 05:58:49.000 222 21256.88 359.79 43019.98 47986.53 2019-08-10 05:58:50.000 222 21256.82 359.81 43019.99 47986.55 2019-08-10 05:58:51.000 222 21256.83 359.84 43019.96 47986.51 2019-08-10 05:58:52.000 222 21256.81 359.88 43019.95 47986.48 2019-08-10 05:58:53.000 222 21256.77 359.93 43019.96 47986.50 2019-08-10 05:58:54.000 222 21256.74 359.98 43019.96 47986.47 2019-08-10 05:58:55.000 222 21256.72 359.98 43019.96 47986.47 2019-08-10 05:58:56.000 222 21256.73 359.97 43019.96 47986.43 2019-08-10 05:58:57.000 222 21256.72 359.98 43019.96 47986.43 2019-08-10 05:58:58.000 222 21256.74 359.96 43019.97 47986.42 2019-08-10 05:58:59.000 222 21256.69 359.97 43020.01 47986.42 2019-08-10 05:59:00.000 222 21256.68 359.97 43020.00 47986.43 2019-08-10 05:59:01.000 222 21256.67 359.97 43020.03 47986.41 2019-08-10 05:59:02.000 222 21256.64 359.96 43020.05 47986.40 2019-08-10 05:59:03.000 222 21256.63 359.97 43020.02 47986.40 2019-08-10 05:59:04.000 222 21256.61 359.95 43019.96 47986.40 2019-08-10 05:59:05.000 222 21256.59 359.97 43019.97 47986.40 2019-08-10 05:59:06.000 222 21256.60 360.02 43020.01 47986.38 2019-08-10 05:59:07.000 222 21256.56 360.07 43019.98 47986.36 2019-08-10 05:59:08.000 222 21256.56 360.11 43019.99 47986.36 2019-08-10 05:59:09.000 222 21256.58 360.17 43020.01 47986.40 2019-08-10 05:59:10.000 222 21256.60 360.21 43019.98 47986.37 2019-08-10 05:59:11.000 222 21256.61 360.27 43019.96 47986.40 2019-08-10 05:59:12.000 222 21256.64 360.31 43019.96 47986.38 2019-08-10 05:59:13.000 222 21256.67 360.37 43019.96 47986.41 2019-08-10 05:59:14.000 222 21256.69 360.43 43019.99 47986.40 2019-08-10 05:59:15.000 222 21256.72 360.47 43019.98 47986.44 2019-08-10 05:59:16.000 222 21256.74 360.54 43019.97 47986.41 2019-08-10 05:59:17.000 222 21256.74 360.56 43019.94 47986.44 2019-08-10 05:59:18.000 222 21256.75 360.59 43019.93 47986.43 2019-08-10 05:59:19.000 222 21256.80 360.62 43019.91 47986.41 2019-08-10 05:59:20.000 222 21256.85 360.64 43019.90 47986.43 2019-08-10 05:59:21.000 222 21256.88 360.64 43019.91 47986.44 2019-08-10 05:59:22.000 222 21256.86 360.65 43019.90 47986.44 2019-08-10 05:59:23.000 222 21256.87 360.64 43019.86 47986.42 2019-08-10 05:59:24.000 222 21256.84 360.63 43019.87 47986.40 2019-08-10 05:59:25.000 222 21256.85 360.62 43019.84 47986.39 2019-08-10 05:59:26.000 222 21256.83 360.56 43019.86 47986.40 2019-08-10 05:59:27.000 222 21256.84 360.52 43019.87 47986.38 2019-08-10 05:59:28.000 222 21256.84 360.51 43019.90 47986.38 2019-08-10 05:59:29.000 222 21256.80 360.51 43019.92 47986.40 2019-08-10 05:59:30.000 222 21256.76 360.49 43019.93 47986.44 2019-08-10 05:59:31.000 222 21256.72 360.49 43019.94 47986.41 2019-08-10 05:59:32.000 222 21256.68 360.51 43019.94 47986.37 2019-08-10 05:59:33.000 222 21256.65 360.54 43019.93 47986.39 2019-08-10 05:59:34.000 222 21256.64 360.59 43019.96 47986.37 2019-08-10 05:59:35.000 222 21256.60 360.62 43019.96 47986.37 2019-08-10 05:59:36.000 222 21256.59 360.65 43019.97 47986.35 2019-08-10 05:59:37.000 222 21256.57 360.70 43019.92 47986.33 2019-08-10 05:59:38.000 222 21256.57 360.70 43019.93 47986.34 2019-08-10 05:59:39.000 222 21256.55 360.73 43019.93 47986.33 2019-08-10 05:59:40.000 222 21256.56 360.78 43019.96 47986.31 2019-08-10 05:59:41.000 222 21256.54 360.79 43019.95 47986.33 2019-08-10 05:59:42.000 222 21256.53 360.80 43019.93 47986.30 2019-08-10 05:59:43.000 222 21256.53 360.82 43019.91 47986.32 2019-08-10 05:59:44.000 222 21256.51 360.82 43019.89 47986.30 2019-08-10 05:59:45.000 222 21256.50 360.83 43019.88 47986.30 2019-08-10 05:59:46.000 222 21256.46 360.87 43019.88 47986.28 2019-08-10 05:59:47.000 222 21256.46 360.86 43019.87 47986.26 2019-08-10 05:59:48.000 222 21256.47 360.86 43019.88 47986.25 2019-08-10 05:59:49.000 222 21256.48 360.84 43019.88 47986.24 2019-08-10 05:59:50.000 222 21256.46 360.83 43019.91 47986.27 2019-08-10 05:59:51.000 222 21256.47 360.85 43019.95 47986.28 2019-08-10 05:59:52.000 222 21256.47 360.83 43019.95 47986.31 2019-08-10 05:59:53.000 222 21256.48 360.81 43019.93 47986.29 2019-08-10 05:59:54.000 222 21256.46 360.81 43019.99 47986.30 2019-08-10 05:59:55.000 222 21256.46 360.79 43020.00 47986.32 2019-08-10 05:59:56.000 222 21256.45 360.81 43020.04 47986.34 2019-08-10 05:59:57.000 222 21256.42 360.81 43020.01 47986.36 2019-08-10 05:59:58.000 222 21256.41 360.80 43020.04 47986.35 2019-08-10 05:59:59.000 222 21256.40 360.81 43020.04 47986.38 2019-08-10 06:00:00.000 222 21256.38 360.82 43020.04 47986.36 2019-08-10 06:00:01.000 222 21256.37 360.84 43020.05 47986.37 2019-08-10 06:00:02.000 222 21256.33 360.85 43020.03 47986.33 2019-08-10 06:00:03.000 222 21256.36 360.86 43020.03 47986.36 2019-08-10 06:00:04.000 222 21256.34 360.84 43020.00 47986.31 2019-08-10 06:00:05.000 222 21256.27 360.82 43020.03 47986.30 2019-08-10 06:00:06.000 222 21256.21 360.80 43020.03 47986.32 2019-08-10 06:00:07.000 222 21256.19 360.81 43020.03 47986.30 2019-08-10 06:00:08.000 222 21256.17 360.82 43020.06 47986.29 2019-08-10 06:00:09.000 222 21256.16 360.83 43020.02 47986.27 2019-08-10 06:00:10.000 222 21256.17 360.79 43020.03 47986.26 2019-08-10 06:00:11.000 222 21256.18 360.75 43020.01 47986.26 2019-08-10 06:00:12.000 222 21256.21 360.72 43020.05 47986.27 2019-08-10 06:00:13.000 222 21256.15 360.69 43020.10 47986.29 2019-08-10 06:00:14.000 222 21256.14 360.68 43020.12 47986.31 2019-08-10 06:00:15.000 222 21256.14 360.70 43020.08 47986.33 2019-08-10 06:00:16.000 222 21256.13 360.69 43020.10 47986.31 2019-08-10 06:00:17.000 222 21256.17 360.65 43020.14 47986.33 2019-08-10 06:00:18.000 222 21256.17 360.63 43020.16 47986.34 2019-08-10 06:00:19.000 222 21256.15 360.61 43020.16 47986.36 2019-08-10 06:00:20.000 222 21256.15 360.59 43020.14 47986.39 2019-08-10 06:00:21.000 222 21256.17 360.56 43020.20 47986.41 2019-08-10 06:00:22.000 222 21256.16 360.56 43020.23 47986.43 2019-08-10 06:00:23.000 222 21256.18 360.55 43020.22 47986.40 2019-08-10 06:00:24.000 222 21256.20 360.50 43020.24 47986.42 2019-08-10 06:00:25.000 222 21256.18 360.47 43020.25 47986.43 2019-08-10 06:00:26.000 222 21256.20 360.42 43020.26 47986.44 2019-08-10 06:00:27.000 222 21256.15 360.41 43020.28 47986.44 2019-08-10 06:00:28.000 222 21256.11 360.34 43020.29 47986.47 2019-08-10 06:00:29.000 222 21256.08 360.31 43020.27 47986.45 2019-08-10 06:00:30.000 222 21256.01 360.28 43020.29 47986.44 2019-08-10 06:00:31.000 222 21255.98 360.28 43020.33 47986.45 2019-08-10 06:00:32.000 222 21255.96 360.28 43020.30 47986.43 2019-08-10 06:00:33.000 222 21255.94 360.25 43020.30 47986.40 2019-08-10 06:00:34.000 222 21255.93 360.20 43020.31 47986.40 2019-08-10 06:00:35.000 222 21255.91 360.12 43020.31 47986.40 2019-08-10 06:00:36.000 222 21255.95 360.10 43020.32 47986.41 2019-08-10 06:00:37.000 222 21255.91 360.09 43020.35 47986.42 2019-08-10 06:00:38.000 222 21255.93 360.07 43020.36 47986.43 2019-08-10 06:00:39.000 222 21255.88 360.05 43020.39 47986.43 2019-08-10 06:00:40.000 222 21255.89 360.01 43020.41 47986.43 2019-08-10 06:00:41.000 222 21255.91 359.98 43020.40 47986.46 2019-08-10 06:00:42.000 222 21255.91 359.97 43020.46 47986.48 2019-08-10 06:00:43.000 222 21255.89 359.98 43020.47 47986.48 2019-08-10 06:00:44.000 222 21255.87 359.99 43020.44 47986.48 2019-08-10 06:00:45.000 222 21255.85 360.03 43020.44 47986.48 2019-08-10 06:00:46.000 222 21255.85 360.07 43020.45 47986.48 2019-08-10 06:00:47.000 222 21255.82 360.11 43020.42 47986.45 2019-08-10 06:00:48.000 222 21255.85 360.16 43020.41 47986.46 2019-08-10 06:00:49.000 222 21255.87 360.22 43020.42 47986.44 2019-08-10 06:00:50.000 222 21255.88 360.26 43020.40 47986.46 2019-08-10 06:00:51.000 222 21255.90 360.35 43020.38 47986.44 2019-08-10 06:00:52.000 222 21255.92 360.42 43020.39 47986.45 2019-08-10 06:00:53.000 222 21255.90 360.49 43020.36 47986.46 2019-08-10 06:00:54.000 222 21255.90 360.53 43020.37 47986.44 2019-08-10 06:00:55.000 222 21255.90 360.55 43020.38 47986.44 2019-08-10 06:00:56.000 222 21255.89 360.58 43020.37 47986.41 2019-08-10 06:00:57.000 222 21255.86 360.61 43020.33 47986.42 2019-08-10 06:00:58.000 222 21255.88 360.61 43020.33 47986.39 2019-08-10 06:00:59.000 222 21255.87 360.63 43020.34 47986.40 2019-08-10 06:01:00.000 222 21255.86 360.64 43020.34 47986.38 2019-08-10 06:01:01.000 222 21255.83 360.65 43020.32 47986.37 2019-08-10 06:01:02.000 222 21255.84 360.66 43020.31 47986.37 2019-08-10 06:01:03.000 222 21255.82 360.64 43020.29 47986.33 2019-08-10 06:01:04.000 222 21255.80 360.63 43020.29 47986.33 2019-08-10 06:01:05.000 222 21255.78 360.64 43020.25 47986.30 2019-08-10 06:01:06.000 222 21255.81 360.66 43020.23 47986.27 2019-08-10 06:01:07.000 222 21255.82 360.71 43020.21 47986.29 2019-08-10 06:01:08.000 222 21255.86 360.72 43020.18 47986.27 2019-08-10 06:01:09.000 222 21255.86 360.74 43020.13 47986.23 2019-08-10 06:01:10.000 222 21255.87 360.74 43020.07 47986.23 2019-08-10 06:01:11.000 222 21255.91 360.75 43020.06 47986.22 2019-08-10 06:01:12.000 222 21255.95 360.77 43020.07 47986.21 2019-08-10 06:01:13.000 222 21255.95 360.83 43020.07 47986.20 2019-08-10 06:01:14.000 222 21255.97 360.83 43020.02 47986.16 2019-08-10 06:01:15.000 222 21256.01 360.83 43020.04 47986.17 2019-08-10 06:01:16.000 222 21256.02 360.87 43020.02 47986.16 2019-08-10 06:01:17.000 222 21256.04 360.88 43020.02 47986.17 2019-08-10 06:01:18.000 222 21256.07 360.87 43020.03 47986.17 2019-08-10 06:01:19.000 222 21256.06 360.86 43020.02 47986.17 2019-08-10 06:01:20.000 222 21256.07 360.82 43020.04 47986.16 2019-08-10 06:01:21.000 222 21256.03 360.81 43020.05 47986.18 2019-08-10 06:01:22.000 222 21256.01 360.75 43020.07 47986.19 2019-08-10 06:01:23.000 222 21256.02 360.70 43020.09 47986.21 2019-08-10 06:01:24.000 222 21255.98 360.70 43020.10 47986.19 2019-08-10 06:01:25.000 222 21255.94 360.68 43020.11 47986.24 2019-08-10 06:01:26.000 222 21255.94 360.66 43020.16 47986.23 2019-08-10 06:01:27.000 222 21255.94 360.64 43020.19 47986.26 2019-08-10 06:01:28.000 222 21255.95 360.60 43020.20 47986.27 2019-08-10 06:01:29.000 222 21255.97 360.53 43020.22 47986.29 2019-08-10 06:01:30.000 222 21255.96 360.53 43020.23 47986.30 2019-08-10 06:01:31.000 222 21255.93 360.54 43020.26 47986.33 2019-08-10 06:01:32.000 222 21255.92 360.58 43020.22 47986.31 2019-08-10 06:01:33.000 222 21255.89 360.58 43020.21 47986.31 2019-08-10 06:01:34.000 222 21255.91 360.59 43020.19 47986.28 2019-08-10 06:01:35.000 222 21255.94 360.58 43020.19 47986.24 2019-08-10 06:01:36.000 222 21255.96 360.59 43020.14 47986.24 2019-08-10 06:01:37.000 222 21255.98 360.57 43020.11 47986.23 2019-08-10 06:01:38.000 222 21255.99 360.53 43020.11 47986.21 2019-08-10 06:01:39.000 222 21255.99 360.52 43020.09 47986.21 2019-08-10 06:01:40.000 222 21255.95 360.52 43020.10 47986.21 2019-08-10 06:01:41.000 222 21255.99 360.51 43020.10 47986.21 2019-08-10 06:01:42.000 222 21256.00 360.54 43020.07 47986.22 2019-08-10 06:01:43.000 222 21255.97 360.57 43020.03 47986.17 2019-08-10 06:01:44.000 222 21255.98 360.58 43019.98 47986.16 2019-08-10 06:01:45.000 222 21256.01 360.61 43019.96 47986.13 2019-08-10 06:01:46.000 222 21256.05 360.60 43019.95 47986.11 2019-08-10 06:01:47.000 222 21256.08 360.63 43019.92 47986.12 2019-08-10 06:01:48.000 222 21256.11 360.64 43019.91 47986.13 2019-08-10 06:01:49.000 222 21256.13 360.67 43019.88 47986.12 2019-08-10 06:01:50.000 222 21256.15 360.69 43019.86 47986.10 2019-08-10 06:01:51.000 222 21256.13 360.71 43019.85 47986.11 2019-08-10 06:01:52.000 222 21256.13 360.72 43019.85 47986.06 2019-08-10 06:01:53.000 222 21256.13 360.70 43019.83 47986.05 2019-08-10 06:01:54.000 222 21256.11 360.65 43019.86 47986.03 2019-08-10 06:01:55.000 222 21256.06 360.62 43019.83 47986.01 2019-08-10 06:01:56.000 222 21256.02 360.58 43019.87 47986.02 2019-08-10 06:01:57.000 222 21255.93 360.54 43019.87 47986.01 2019-08-10 06:01:58.000 222 21255.91 360.50 43019.92 47986.00 2019-08-10 06:01:59.000 222 21255.85 360.44 43019.98 47986.01 2019-08-10 06:02:00.000 222 21255.80 360.41 43020.00 47986.01 2019-08-10 06:02:01.000 222 21255.72 360.39 43019.99 47986.00 2019-08-10 06:02:02.000 222 21255.66 360.35 43019.99 47985.97 2019-08-10 06:02:03.000 222 21255.62 360.32 43020.02 47985.97 2019-08-10 06:02:04.000 222 21255.56 360.32 43020.02 47985.98 2019-08-10 06:02:05.000 222 21255.53 360.31 43020.04 47985.92 2019-08-10 06:02:06.000 222 21255.49 360.29 43020.05 47985.94 2019-08-10 06:02:07.000 222 21255.45 360.31 43020.03 47985.94 2019-08-10 06:02:08.000 222 21255.44 360.35 43020.03 47985.92 2019-08-10 06:02:09.000 222 21255.45 360.39 43020.01 47985.90 2019-08-10 06:02:10.000 222 21255.44 360.48 43019.96 47985.89 2019-08-10 06:02:11.000 222 21255.44 360.52 43019.97 47985.86 2019-08-10 06:02:12.000 222 21255.47 360.54 43019.96 47985.86 2019-08-10 06:02:13.000 222 21255.50 360.57 43019.94 47985.85 2019-08-10 06:02:14.000 222 21255.54 360.61 43019.92 47985.85 2019-08-10 06:02:15.000 222 21255.56 360.63 43019.93 47985.84 2019-08-10 06:02:16.000 222 21255.61 360.64 43019.95 47985.85 2019-08-10 06:02:17.000 222 21255.64 360.61 43019.97 47985.90 2019-08-10 06:02:18.000 222 21255.65 360.60 43019.97 47985.92 2019-08-10 06:02:19.000 222 21255.68 360.56 43019.97 47985.95 2019-08-10 06:02:20.000 222 21255.72 360.55 43020.03 47986.01 2019-08-10 06:02:21.000 222 21255.80 360.54 43020.04 47986.04 2019-08-10 06:02:22.000 222 21255.83 360.50 43020.07 47986.06 2019-08-10 06:02:23.000 222 21255.84 360.46 43020.08 47986.14 2019-08-10 06:02:24.000 222 21255.87 360.39 43020.13 47986.15 2019-08-10 06:02:25.000 222 21255.88 360.35 43020.18 47986.22 2019-08-10 06:02:26.000 222 21255.86 360.30 43020.18 47986.21 2019-08-10 06:02:27.000 222 21255.88 360.28 43020.22 47986.27 2019-08-10 06:02:28.000 222 21255.85 360.27 43020.25 47986.29 2019-08-10 06:02:29.000 222 21255.88 360.22 43020.25 47986.27 2019-08-10 06:02:30.000 222 21255.87 360.20 43020.25 47986.29 2019-08-10 06:02:31.000 222 21255.89 360.20 43020.25 47986.30 2019-08-10 06:02:32.000 222 21255.90 360.16 43020.24 47986.29 2019-08-10 06:02:33.000 222 21255.85 360.11 43020.25 47986.34 2019-08-10 06:02:34.000 222 21255.88 360.11 43020.27 47986.29 2019-08-10 06:02:35.000 222 21255.96 360.11 43020.28 47986.32 2019-08-10 06:02:36.000 222 21255.99 360.09 43020.24 47986.31 2019-08-10 06:02:37.000 222 21256.03 360.09 43020.18 47986.34 2019-08-10 06:02:38.000 222 21256.01 360.09 43020.20 47986.33 2019-08-10 06:02:39.000 222 21255.98 360.07 43020.16 47986.29 2019-08-10 06:02:40.000 222 21255.95 360.05 43020.15 47986.29 2019-08-10 06:02:41.000 222 21255.94 360.07 43020.15 47986.27 2019-08-10 06:02:42.000 222 21255.95 360.04 43020.14 47986.26 2019-08-10 06:02:43.000 222 21255.94 360.04 43020.15 47986.26 2019-08-10 06:02:44.000 222 21255.97 360.04 43020.18 47986.23 2019-08-10 06:02:45.000 222 21255.99 360.02 43020.17 47986.26 2019-08-10 06:02:46.000 222 21256.02 359.98 43020.17 47986.22 2019-08-10 06:02:47.000 222 21256.00 359.99 43020.16 47986.26 2019-08-10 06:02:48.000 222 21256.00 359.99 43020.17 47986.25 2019-08-10 06:02:49.000 222 21256.04 359.99 43020.13 47986.28 2019-08-10 06:02:50.000 222 21256.05 359.95 43020.15 47986.27 2019-08-10 06:02:51.000 222 21256.09 359.93 43020.14 47986.28 2019-08-10 06:02:52.000 222 21256.12 359.93 43020.20 47986.31 2019-08-10 06:02:53.000 222 21256.16 359.94 43020.20 47986.33 2019-08-10 06:02:54.000 222 21256.15 359.95 43020.19 47986.32 2019-08-10 06:02:55.000 222 21256.16 359.96 43020.22 47986.31 2019-08-10 06:02:56.000 222 21256.17 359.99 43020.16 47986.33 2019-08-10 06:02:57.000 222 21256.12 360.11 43020.14 47986.31 2019-08-10 06:02:58.000 222 21256.11 360.15 43020.13 47986.26 2019-08-10 06:02:59.000 222 21256.11 360.19 43020.03 47986.24 2019-08-10 06:03:00.000 222 21256.11 360.19 43020.01 47986.20 2019-08-10 06:03:01.000 222 21256.12 360.18 43020.02 47986.20 2019-08-10 06:03:02.000 222 21256.13 360.17 43020.03 47986.19 2019-08-10 06:03:03.000 222 21256.17 360.12 43019.99 47986.19 2019-08-10 06:03:04.000 222 21256.20 360.10 43020.02 47986.19 2019-08-10 06:03:05.000 222 21256.30 360.14 43019.99 47986.21 2019-08-10 06:03:06.000 222 21256.37 360.13 43019.98 47986.23 2019-08-10 06:03:07.000 222 21256.43 360.09 43019.96 47986.24 2019-08-10 06:03:08.000 222 21256.46 360.07 43019.91 47986.26 2019-08-10 06:03:09.000 222 21256.49 360.06 43019.91 47986.24 2019-08-10 06:03:10.000 222 21256.46 360.03 43019.90 47986.26 2019-08-10 06:03:11.000 222 21256.47 359.96 43019.90 47986.27 2019-08-10 06:03:12.000 222 21256.49 359.88 43019.91 47986.29 2019-08-10 06:03:13.000 222 21256.50 359.82 43019.92 47986.26 2019-08-10 06:03:14.000 222 21256.54 359.79 43019.91 47986.27 2019-08-10 06:03:15.000 222 21256.53 359.73 43019.92 47986.27 2019-08-10 06:03:16.000 222 21256.54 359.67 43019.92 47986.30 2019-08-10 06:03:17.000 222 21256.56 359.63 43019.91 47986.31 2019-08-10 06:03:18.000 222 21256.56 359.60 43019.96 47986.31 2019-08-10 06:03:19.000 222 21256.55 359.55 43019.98 47986.31 2019-08-10 06:03:20.000 222 21256.59 359.53 43019.96 47986.30 2019-08-10 06:03:21.000 222 21256.57 359.47 43020.00 47986.33 2019-08-10 06:03:22.000 222 21256.61 359.44 43019.99 47986.35 2019-08-10 06:03:23.000 222 21256.62 359.44 43019.99 47986.38 2019-08-10 06:03:24.000 222 21256.65 359.41 43020.05 47986.38 2019-08-10 06:03:25.000 222 21256.65 359.42 43020.04 47986.39 2019-08-10 06:03:26.000 222 21256.65 359.44 43020.04 47986.42 2019-08-10 06:03:27.000 222 21256.68 359.49 43020.02 47986.43 2019-08-10 06:03:28.000 222 21256.71 359.50 43019.98 47986.40 2019-08-10 06:03:29.000 222 21256.73 359.48 43019.96 47986.40 2019-08-10 06:03:30.000 222 21256.79 359.48 43019.93 47986.41 2019-08-10 06:03:31.000 222 21256.86 359.43 43019.92 47986.39 2019-08-10 06:03:32.000 222 21256.92 359.36 43019.95 47986.46 2019-08-10 06:03:33.000 222 21256.99 359.28 43019.99 47986.50 2019-08-10 06:03:34.000 222 21257.03 359.24 43020.03 47986.55 2019-08-10 06:03:35.000 222 21257.05 359.23 43020.02 47986.59 2019-08-10 06:03:36.000 222 21257.10 359.15 43020.04 47986.62 2019-08-10 06:03:37.000 222 21257.09 359.13 43020.04 47986.65 2019-08-10 06:03:38.000 222 21257.14 359.08 43020.07 47986.68 2019-08-10 06:03:39.000 222 21257.15 359.06 43020.06 47986.69 2019-08-10 06:03:40.000 222 21257.28 359.07 43020.05 47986.71 2019-08-10 06:03:41.000 222 21257.39 359.04 43020.06 47986.75 2019-08-10 06:03:42.000 222 21257.44 359.01 43020.07 47986.76 2019-08-10 06:03:43.000 222 21257.45 358.99 43020.04 47986.82 2019-08-10 06:03:44.000 222 21257.45 358.99 43020.07 47986.84 2019-08-10 06:03:45.000 222 21257.49 358.98 43020.09 47986.84 2019-08-10 06:03:46.000 222 21257.53 358.94 43020.08 47986.83 2019-08-10 06:03:47.000 222 21257.56 358.91 43020.08 47986.87 2019-08-10 06:03:48.000 222 21257.60 358.85 43020.09 47986.87 2019-08-10 06:03:49.000 222 21257.64 358.83 43020.12 47986.93 2019-08-10 06:03:50.000 222 21257.69 358.79 43020.12 47986.94 2019-08-10 06:03:51.000 222 21257.68 358.79 43020.12 47986.96 2019-08-10 06:03:52.000 222 21257.71 358.75 43020.16 47986.98 2019-08-10 06:03:53.000 222 21257.74 358.71 43020.17 47987.00 2019-08-10 06:03:54.000 222 21257.76 358.69 43020.17 47987.01 2019-08-10 06:03:55.000 222 21257.77 358.68 43020.16 47987.04 2019-08-10 06:03:56.000 222 21257.79 358.68 43020.16 47987.04 2019-08-10 06:03:57.000 222 21257.76 358.69 43020.14 47987.06 2019-08-10 06:03:58.000 222 21257.77 358.65 43020.17 47987.03 2019-08-10 06:03:59.000 222 21257.79 358.61 43020.15 47987.04 2019-08-10 06:04:00.000 222 21257.81 358.61 43020.15 47987.05 2019-08-10 06:04:01.000 222 21257.76 358.62 43020.16 47987.04 2019-08-10 06:04:02.000 222 21257.79 358.61 43020.18 47987.06 2019-08-10 06:04:03.000 222 21257.80 358.61 43020.18 47987.03 2019-08-10 06:04:04.000 222 21257.78 358.62 43020.17 47987.05 2019-08-10 06:04:05.000 222 21257.73 358.59 43020.17 47987.04 2019-08-10 06:04:06.000 222 21257.76 358.61 43020.19 47987.03 2019-08-10 06:04:07.000 222 21257.77 358.59 43020.15 47987.06 2019-08-10 06:04:08.000 222 21257.75 358.59 43020.18 47987.06 2019-08-10 06:04:09.000 222 21257.73 358.57 43020.18 47987.05 2019-08-10 06:04:10.000 222 21257.75 358.55 43020.18 47987.05 2019-08-10 06:04:11.000 222 21257.75 358.57 43020.18 47987.01 2019-08-10 06:04:12.000 222 21257.72 358.57 43020.17 47987.06 2019-08-10 06:04:13.000 222 21257.74 358.56 43020.18 47987.08 2019-08-10 06:04:14.000 222 21257.77 358.55 43020.17 47987.05 2019-08-10 06:04:15.000 222 21257.78 358.54 43020.14 47987.04 2019-08-10 06:04:16.000 222 21257.77 358.54 43020.17 47987.05 2019-08-10 06:04:17.000 222 21257.77 358.58 43020.15 47987.03 2019-08-10 06:04:18.000 222 21257.79 358.62 43020.12 47987.04 2019-08-10 06:04:19.000 222 21257.78 358.66 43020.10 47987.02 2019-08-10 06:04:20.000 222 21257.74 358.68 43020.05 47987.00 2019-08-10 06:04:21.000 222 21257.66 358.65 43020.05 47986.94 2019-08-10 06:04:22.000 222 21257.64 358.61 43020.01 47986.89 2019-08-10 06:04:23.000 222 21257.64 358.54 43020.00 47986.87 2019-08-10 06:04:24.000 222 21257.65 358.48 43020.02 47986.85 2019-08-10 06:04:25.000 222 21257.64 358.42 43020.02 47986.83 2019-08-10 06:04:26.000 222 21257.62 358.36 43020.01 47986.88 2019-08-10 06:04:27.000 222 21257.62 358.35 43020.03 47986.84 2019-08-10 06:04:28.000 222 21257.59 358.31 43020.02 47986.86 2019-08-10 06:04:29.000 222 21257.56 358.25 43020.00 47986.87 2019-08-10 06:04:30.000 222 21257.57 358.21 43020.04 47986.87 2019-08-10 06:04:31.000 222 21257.52 358.15 43020.07 47986.86 2019-08-10 06:04:32.000 222 21257.48 358.14 43020.06 47986.84 2019-08-10 06:04:33.000 222 21257.46 358.14 43020.05 47986.81 2019-08-10 06:04:34.000 222 21257.45 358.13 43020.03 47986.82 2019-08-10 06:04:35.000 222 21257.41 358.12 43020.03 47986.81 2019-08-10 06:04:36.000 222 21257.38 358.16 43020.03 47986.78 2019-08-10 06:04:37.000 222 21257.37 358.22 43019.99 47986.78 2019-08-10 06:04:38.000 222 21257.38 358.20 43019.96 47986.74 2019-08-10 06:04:39.000 222 21257.37 358.21 43019.95 47986.71 2019-08-10 06:04:40.000 222 21257.42 358.24 43019.91 47986.68 2019-08-10 06:04:41.000 222 21257.48 358.30 43019.85 47986.65 2019-08-10 06:04:42.000 222 21257.51 358.28 43019.82 47986.67 2019-08-10 06:04:43.000 222 21257.56 358.26 43019.83 47986.68 2019-08-10 06:04:44.000 222 21257.63 358.23 43019.81 47986.69 2019-08-10 06:04:45.000 222 21257.65 358.23 43019.77 47986.69 2019-08-10 06:04:46.000 222 21257.63 358.27 43019.76 47986.69 2019-08-10 06:04:47.000 222 21257.66 358.33 43019.73 47986.66 2019-08-10 06:04:48.000 222 21257.68 358.38 43019.67 47986.63 2019-08-10 06:04:49.000 222 21257.71 358.36 43019.60 47986.58 2019-08-10 06:04:50.000 222 21257.74 358.32 43019.57 47986.53 2019-08-10 06:04:51.000 222 21257.81 358.28 43019.54 47986.53 2019-08-10 06:04:52.000 222 21257.85 358.28 43019.51 47986.52 2019-08-10 06:04:53.000 222 21257.88 358.30 43019.45 47986.51 2019-08-10 06:04:54.000 222 21257.90 358.31 43019.43 47986.48 2019-08-10 06:04:55.000 222 21257.93 358.30 43019.36 47986.45 2019-08-10 06:04:56.000 222 21257.96 358.27 43019.33 47986.42 2019-08-10 06:04:57.000 222 21257.97 358.21 43019.33 47986.42 2019-08-10 06:04:58.000 222 21257.99 358.19 43019.34 47986.41 2019-08-10 06:04:59.000 222 21258.01 358.14 43019.29 47986.39 2019-08-10 06:05:00.000 222 21258.07 358.09 43019.33 47986.44 2019-08-10 06:05:01.000 222 21258.10 358.05 43019.35 47986.44 2019-08-10 06:05:02.000 222 21258.14 358.03 43019.39 47986.48 2019-08-10 06:05:03.000 222 21258.16 357.96 43019.38 47986.51 2019-08-10 06:05:04.000 222 21258.20 357.92 43019.39 47986.56 2019-08-10 06:05:05.000 222 21258.20 357.91 43019.41 47986.57 2019-08-10 06:05:06.000 222 21258.24 357.89 43019.39 47986.58 2019-08-10 06:05:07.000 222 21258.27 357.81 43019.43 47986.62 2019-08-10 06:05:08.000 222 21258.31 357.73 43019.48 47986.65 2019-08-10 06:05:09.000 222 21258.29 357.68 43019.55 47986.69 2019-08-10 06:05:10.000 222 21258.29 357.65 43019.63 47986.78 2019-08-10 06:05:11.000 222 21258.28 357.67 43019.64 47986.78 2019-08-10 06:05:12.000 222 21258.27 357.76 43019.59 47986.82 2019-08-10 06:05:13.000 222 21258.24 357.79 43019.56 47986.76 2019-08-10 06:05:14.000 222 21258.21 357.81 43019.50 47986.73 2019-08-10 06:05:15.000 222 21258.18 357.78 43019.48 47986.67 2019-08-10 06:05:16.000 222 21258.16 357.75 43019.52 47986.62 2019-08-10 06:05:17.000 222 21258.14 357.65 43019.53 47986.61 2019-08-10 06:05:18.000 222 21258.13 357.53 43019.59 47986.67 2019-08-10 06:05:19.000 222 21258.13 357.43 43019.63 47986.71 2019-08-10 06:05:20.000 222 21258.10 357.40 43019.71 47986.72 2019-08-10 06:05:21.000 222 21258.07 357.39 43019.77 47986.79 2019-08-10 06:05:22.000 222 21258.05 357.35 43019.79 47986.82 2019-08-10 06:05:23.000 222 21257.98 357.35 43019.78 47986.85 2019-08-10 06:05:24.000 222 21257.96 357.40 43019.77 47986.84 2019-08-10 06:05:25.000 222 21257.94 357.45 43019.79 47986.82 2019-08-10 06:05:26.000 222 21257.90 357.50 43019.78 47986.79 2019-08-10 06:05:27.000 222 21257.85 357.58 43019.73 47986.76 2019-08-10 06:05:28.000 222 21257.78 357.65 43019.67 47986.71 2019-08-10 06:05:29.000 222 21257.73 357.67 43019.62 47986.64 2019-08-10 06:05:30.000 222 21257.77 357.66 43019.61 47986.57 2019-08-10 06:05:31.000 222 21257.79 357.61 43019.62 47986.54 2019-08-10 06:05:32.000 222 21257.80 357.53 43019.63 47986.59 2019-08-10 06:05:33.000 222 21257.87 357.42 43019.68 47986.61 2019-08-10 06:05:34.000 222 21257.91 357.35 43019.74 47986.67 2019-08-10 06:05:35.000 222 21257.96 357.28 43019.79 47986.73 2019-08-10 06:05:36.000 222 21258.02 357.23 43019.84 47986.82 2019-08-10 06:05:37.000 222 21258.06 357.18 43019.84 47986.85 2019-08-10 06:05:38.000 222 21258.06 357.17 43019.86 47986.91 2019-08-10 06:05:39.000 222 21258.04 357.13 43019.92 47986.90 2019-08-10 06:05:40.000 222 21258.03 357.13 43019.90 47986.96 2019-08-10 06:05:41.000 222 21258.07 357.09 43019.91 47986.96 2019-08-10 06:05:42.000 222 21258.11 357.05 43019.95 47986.99 2019-08-10 06:05:43.000 222 21258.11 357.01 43019.95 47986.98 2019-08-10 06:05:44.000 222 21258.09 357.01 43019.95 47987.03 2019-08-10 06:05:45.000 222 21258.12 356.99 43020.00 47987.02 2019-08-10 06:05:46.000 222 21258.12 356.95 43020.02 47987.06 2019-08-10 06:05:47.000 222 21258.14 356.94 43020.01 47987.04 2019-08-10 06:05:48.000 222 21258.22 356.92 43019.99 47987.05 2019-08-10 06:05:49.000 222 21258.23 356.88 43019.99 47987.10 2019-08-10 06:05:50.000 222 21258.21 356.88 43020.00 47987.10 2019-08-10 06:05:51.000 222 21258.25 356.86 43020.03 47987.11 2019-08-10 06:05:52.000 222 21258.26 356.85 43020.05 47987.14 2019-08-10 06:05:53.000 222 21258.26 356.83 43020.08 47987.16 2019-08-10 06:05:54.000 222 21258.28 356.82 43020.05 47987.16 2019-08-10 06:05:55.000 222 21258.29 356.80 43020.05 47987.16 2019-08-10 06:05:56.000 222 21258.30 356.81 43020.04 47987.16 2019-08-10 06:05:57.000 222 21258.29 356.81 43020.02 47987.14 2019-08-10 06:05:58.000 222 21258.25 356.81 43020.02 47987.17 2019-08-10 06:05:59.000 222 21258.24 356.81 43020.03 47987.14 2019-08-10 06:06:00.000 222 21258.21 356.83 43020.02 47987.14 2019-08-10 06:06:01.000 222 21258.19 356.82 43020.01 47987.12 2019-08-10 06:06:02.000 222 21258.18 356.83 43020.04 47987.10 2019-08-10 06:06:03.000 222 21258.19 356.86 43019.97 47987.10 2019-08-10 06:06:04.000 222 21258.20 356.88 43019.97 47987.09 2019-08-10 06:06:05.000 222 21258.18 356.92 43019.96 47987.08 2019-08-10 06:06:06.000 222 21258.12 356.93 43020.00 47987.06 2019-08-10 06:06:07.000 222 21258.08 356.96 43020.00 47987.03 2019-08-10 06:06:08.000 222 21258.07 357.01 43019.98 47987.03 2019-08-10 06:06:09.000 222 21258.08 357.08 43019.98 47987.00 2019-08-10 06:06:10.000 222 21258.07 357.13 43019.97 47987.00 2019-08-10 06:06:11.000 222 21258.07 357.16 43019.95 47986.99 2019-08-10 06:06:12.000 222 21258.02 357.21 43019.93 47986.97 2019-08-10 06:06:13.000 222 21258.00 357.24 43019.92 47986.94 2019-08-10 06:06:14.000 222 21257.95 357.30 43019.94 47986.93 2019-08-10 06:06:15.000 222 21257.90 357.36 43019.92 47986.93 2019-08-10 06:06:16.000 222 21257.84 357.39 43019.91 47986.90 2019-08-10 06:06:17.000 222 21257.85 357.39 43019.95 47986.86 2019-08-10 06:06:18.000 222 21257.82 357.40 43019.95 47986.87 2019-08-10 06:06:19.000 222 21257.80 357.44 43019.94 47986.86 2019-08-10 06:06:20.000 222 21257.78 357.46 43019.93 47986.84 2019-08-10 06:06:21.000 222 21257.75 357.52 43019.92 47986.84 2019-08-10 06:06:22.000 222 21257.72 357.57 43019.92 47986.83 2019-08-10 06:06:23.000 222 21257.70 357.60 43019.92 47986.83 2019-08-10 06:06:24.000 222 21257.68 357.62 43019.90 47986.78 2019-08-10 06:06:25.000 222 21257.70 357.64 43019.90 47986.78 2019-08-10 06:06:26.000 222 21257.68 357.66 43019.93 47986.79 2019-08-10 06:06:27.000 222 21257.68 357.67 43019.93 47986.78 2019-08-10 06:06:28.000 222 21257.70 357.69 43019.95 47986.82 2019-08-10 06:06:29.000 222 21257.72 357.70 43019.96 47986.80 2019-08-10 06:06:30.000 222 21257.76 357.70 43019.93 47986.83 2019-08-10 06:06:31.000 222 21257.81 357.69 43019.95 47986.84 2019-08-10 06:06:32.000 222 21257.86 357.73 43019.95 47986.87 2019-08-10 06:06:33.000 222 21257.89 357.71 43019.97 47986.88 2019-08-10 06:06:34.000 222 21257.94 357.68 43019.99 47986.91 2019-08-10 06:06:35.000 222 21257.97 357.66 43019.99 47986.96 2019-08-10 06:06:36.000 222 21258.01 357.64 43019.99 47986.99 2019-08-10 06:06:37.000 222 21258.07 357.56 43020.03 47987.03 2019-08-10 06:06:38.000 222 21258.11 357.53 43020.06 47987.02 2019-08-10 06:06:39.000 222 21258.16 357.49 43020.05 47987.07 2019-08-10 06:06:40.000 222 21258.22 357.42 43020.10 47987.12 2019-08-10 06:06:41.000 222 21258.26 357.34 43020.11 47987.15 2019-08-10 06:06:42.000 222 21258.29 357.27 43020.13 47987.17 2019-08-10 06:06:43.000 222 21258.29 357.25 43020.15 47987.22 2019-08-10 06:06:44.000 222 21258.34 357.16 43020.18 47987.24 2019-08-10 06:06:45.000 222 21258.34 357.07 43020.21 47987.25 2019-08-10 06:06:46.000 222 21258.34 357.01 43020.25 47987.31 2019-08-10 06:06:47.000 222 21258.36 356.93 43020.28 47987.35 2019-08-10 06:06:48.000 222 21258.39 356.87 43020.30 47987.38 2019-08-10 06:06:49.000 222 21258.43 356.84 43020.34 47987.41 2019-08-10 06:06:50.000 222 21258.41 356.80 43020.34 47987.44 2019-08-10 06:06:51.000 222 21258.39 356.76 43020.37 47987.45 2019-08-10 06:06:52.000 222 21258.36 356.76 43020.37 47987.48 2019-08-10 06:06:53.000 222 21258.35 356.75 43020.37 47987.47 2019-08-10 06:06:54.000 222 21258.32 356.73 43020.38 47987.48 2019-08-10 06:06:55.000 222 21258.30 356.72 43020.37 47987.46 2019-08-10 06:06:56.000 222 21258.29 356.70 43020.38 47987.46 2019-08-10 06:06:57.000 222 21258.28 356.70 43020.40 47987.46 2019-08-10 06:06:58.000 222 21258.25 356.68 43020.40 47987.45 2019-08-10 06:06:59.000 222 21258.24 356.68 43020.40 47987.43 2019-08-10 06:07:00.000 222 21258.22 356.67 43020.40 47987.43 2019-08-10 06:07:01.000 222 21258.19 356.67 43020.40 47987.44 2019-08-10 06:07:02.000 222 21258.15 356.66 43020.43 47987.43 2019-08-10 06:07:03.000 222 21258.14 356.68 43020.40 47987.41 2019-08-10 06:07:04.000 222 21258.08 356.72 43020.42 47987.40 2019-08-10 06:07:05.000 222 21258.05 356.72 43020.42 47987.41 2019-08-10 06:07:06.000 222 21258.01 356.75 43020.43 47987.40 2019-08-10 06:07:07.000 222 21257.97 356.78 43020.44 47987.38 2019-08-10 06:07:08.000 222 21257.95 356.80 43020.40 47987.36 2019-08-10 06:07:09.000 222 21257.94 356.82 43020.42 47987.32 2019-08-10 06:07:10.000 222 21257.91 356.87 43020.40 47987.33 2019-08-10 06:07:11.000 222 21257.90 356.93 43020.40 47987.31 2019-08-10 06:07:12.000 222 21257.87 356.94 43020.41 47987.31 2019-08-10 06:07:13.000 222 21257.84 356.95 43020.37 47987.25 2019-08-10 06:07:14.000 222 21257.84 356.96 43020.37 47987.25 2019-08-10 06:07:15.000 222 21257.82 356.98 43020.35 47987.24 2019-08-10 06:07:16.000 222 21257.83 356.98 43020.37 47987.25 2019-08-10 06:07:17.000 222 21257.86 357.01 43020.36 47987.28 2019-08-10 06:07:18.000 222 21257.83 357.05 43020.38 47987.25 2019-08-10 06:07:19.000 222 21257.81 357.08 43020.40 47987.24 2019-08-10 06:07:20.000 222 21257.79 357.09 43020.38 47987.23 2019-08-10 06:07:21.000 222 21257.77 357.13 43020.37 47987.23 2019-08-10 06:07:22.000 222 21257.74 357.16 43020.36 47987.24 2019-08-10 06:07:23.000 222 21257.71 357.22 43020.35 47987.20 2019-08-10 06:07:24.000 222 21257.65 357.28 43020.34 47987.18 2019-08-10 06:07:25.000 222 21257.64 357.32 43020.33 47987.17 2019-08-10 06:07:26.000 222 21257.63 357.37 43020.30 47987.13 2019-08-10 06:07:27.000 222 21257.61 357.43 43020.31 47987.14 2019-08-10 06:07:28.000 222 21257.60 357.46 43020.31 47987.11 2019-08-10 06:07:29.000 222 21257.59 357.50 43020.35 47987.12 2019-08-10 06:07:30.000 222 21257.58 357.56 43020.35 47987.10 2019-08-10 06:07:31.000 222 21257.59 357.59 43020.32 47987.08 2019-08-10 06:07:32.000 222 21257.59 357.61 43020.31 47987.12 2019-08-10 06:07:33.000 222 21257.58 357.64 43020.31 47987.10 2019-08-10 06:07:34.000 222 21257.58 357.64 43020.30 47987.09 2019-08-10 06:07:35.000 222 21257.59 357.68 43020.27 47987.09 2019-08-10 06:07:36.000 222 21257.59 357.68 43020.26 47987.10 2019-08-10 06:07:37.000 222 21257.61 357.67 43020.29 47987.10 2019-08-10 06:07:38.000 222 21257.67 357.63 43020.29 47987.09 2019-08-10 06:07:39.000 222 21257.69 357.58 43020.31 47987.10 2019-08-10 06:07:40.000 222 21257.70 357.54 43020.31 47987.17 2019-08-10 06:07:41.000 222 21257.72 357.48 43020.34 47987.15 2019-08-10 06:07:42.000 222 21257.73 357.43 43020.37 47987.18 2019-08-10 06:07:43.000 222 21257.75 357.39 43020.38 47987.21 2019-08-10 06:07:44.000 222 21257.77 357.37 43020.40 47987.26 2019-08-10 06:07:45.000 222 21257.81 357.36 43020.40 47987.24 2019-08-10 06:07:46.000 222 21257.80 357.33 43020.39 47987.27 2019-08-10 06:07:47.000 222 21257.83 357.28 43020.40 47987.26 2019-08-10 06:07:48.000 222 21257.85 357.29 43020.42 47987.27 2019-08-10 06:07:49.000 222 21257.90 357.27 43020.45 47987.31 2019-08-10 06:07:50.000 222 21257.95 357.24 43020.43 47987.30 2019-08-10 06:07:51.000 222 21258.01 357.22 43020.41 47987.32 2019-08-10 06:07:52.000 222 21258.02 357.18 43020.39 47987.35 2019-08-10 06:07:53.000 222 21258.04 357.13 43020.41 47987.38 2019-08-10 06:07:54.000 222 21258.07 357.09 43020.42 47987.38 2019-08-10 06:07:55.000 222 21258.07 357.03 43020.43 47987.43 2019-08-10 06:07:56.000 222 21258.07 356.99 43020.43 47987.41 2019-08-10 06:07:57.000 222 21258.07 356.94 43020.46 47987.42 2019-08-10 06:07:58.000 222 21258.05 356.89 43020.47 47987.44 2019-08-10 06:07:59.000 222 21258.05 356.86 43020.46 47987.45 2019-08-10 06:08:00.000 222 21258.05 356.80 43020.48 47987.45 2019-08-10 06:08:01.000 222 21258.02 356.74 43020.51 47987.47 2019-08-10 06:08:02.000 222 21258.00 356.71 43020.54 47987.46 2019-08-10 06:08:03.000 222 21257.95 356.71 43020.51 47987.45 2019-08-10 06:08:04.000 222 21257.91 356.70 43020.52 47987.41 2019-08-10 06:08:05.000 222 21257.89 356.71 43020.52 47987.40 2019-08-10 06:08:06.000 222 21257.82 356.77 43020.48 47987.36 2019-08-10 06:08:07.000 222 21257.73 356.85 43020.43 47987.29 2019-08-10 06:08:08.000 222 21257.68 356.93 43020.40 47987.30 2019-08-10 06:08:09.000 222 21257.64 356.99 43020.32 47987.18 2019-08-10 06:08:10.000 222 21257.65 357.04 43020.29 47987.11 2019-08-10 06:08:11.000 222 21257.61 357.13 43020.24 47987.11 2019-08-10 06:08:12.000 222 21257.57 357.16 43020.21 47987.00 2019-08-10 06:08:13.000 222 21257.58 357.23 43020.17 47986.98 2019-08-10 06:08:14.000 222 21257.55 357.33 43020.13 47986.94 2019-08-10 06:08:15.000 222 21257.53 357.42 43020.10 47986.91 2019-08-10 06:08:16.000 222 21257.53 357.47 43020.09 47986.91 2019-08-10 06:08:17.000 222 21257.50 357.56 43020.07 47986.87 2019-08-10 06:08:18.000 222 21257.50 357.65 43020.00 47986.85 2019-08-10 06:08:19.000 222 21257.53 357.69 43020.01 47986.84 2019-08-10 06:08:20.000 222 21257.53 357.74 43019.98 47986.80 2019-08-10 06:08:21.000 222 21257.53 357.75 43019.97 47986.79 2019-08-10 06:08:22.000 222 21257.53 357.74 43019.96 47986.79 2019-08-10 06:08:23.000 222 21257.54 357.77 43019.93 47986.77 2019-08-10 06:08:24.000 222 21257.54 357.77 43019.95 47986.77 2019-08-10 06:08:25.000 222 21257.53 357.74 43019.97 47986.76 2019-08-10 06:08:26.000 222 21257.52 357.69 43019.97 47986.78 2019-08-10 06:08:27.000 222 21257.53 357.69 43019.99 47986.75 2019-08-10 06:08:28.000 222 21257.49 357.73 43019.97 47986.76 2019-08-10 06:08:29.000 222 21257.46 357.73 43019.98 47986.76 2019-08-10 06:08:30.000 222 21257.48 357.71 43019.94 47986.76 2019-08-10 06:08:31.000 222 21257.52 357.71 43019.92 47986.75 2019-08-10 06:08:32.000 222 21257.51 357.70 43019.90 47986.70 2019-08-10 06:08:33.000 222 21257.51 357.72 43019.91 47986.71 2019-08-10 06:08:34.000 222 21257.51 357.76 43019.86 47986.70 2019-08-10 06:08:35.000 222 21257.49 357.80 43019.83 47986.67 2019-08-10 06:08:36.000 222 21257.48 357.81 43019.84 47986.65 2019-08-10 06:08:37.000 222 21257.45 357.81 43019.82 47986.62 2019-08-10 06:08:38.000 222 21257.47 357.77 43019.79 47986.61 2019-08-10 06:08:39.000 222 21257.44 357.70 43019.82 47986.61 2019-08-10 06:08:40.000 222 21257.43 357.69 43019.82 47986.58 2019-08-10 06:08:41.000 222 21257.40 357.71 43019.80 47986.57 2019-08-10 06:08:42.000 222 21257.41 357.70 43019.80 47986.57 2019-08-10 06:08:43.000 222 21257.43 357.68 43019.82 47986.58 2019-08-10 06:08:44.000 222 21257.43 357.66 43019.82 47986.57 2019-08-10 06:08:45.000 222 21257.43 357.61 43019.79 47986.56 2019-08-10 06:08:46.000 222 21257.39 357.55 43019.81 47986.56 2019-08-10 06:08:47.000 222 21257.38 357.52 43019.82 47986.57 2019-08-10 06:08:48.000 222 21257.36 357.53 43019.80 47986.56 2019-08-10 06:08:49.000 222 21257.28 357.54 43019.80 47986.53 2019-08-10 06:08:50.000 222 21257.24 357.53 43019.79 47986.48 2019-08-10 06:08:51.000 222 21257.19 357.50 43019.76 47986.45 2019-08-10 06:08:52.000 222 21257.18 357.48 43019.74 47986.41 2019-08-10 06:08:53.000 222 21257.15 357.46 43019.72 47986.37 2019-08-10 06:08:54.000 222 21257.14 357.43 43019.72 47986.35 2019-08-10 06:08:55.000 222 21257.12 357.39 43019.71 47986.34 2019-08-10 06:08:56.000 222 21257.10 357.37 43019.74 47986.32 2019-08-10 06:08:57.000 222 21257.09 357.32 43019.75 47986.32 2019-08-10 06:08:58.000 222 21257.09 357.31 43019.73 47986.35 2019-08-10 06:08:59.000 222 21257.10 357.27 43019.76 47986.35 2019-08-10 06:09:00.000 222 21257.08 357.23 43019.78 47986.36 2019-08-10 06:09:01.000 222 21257.08 357.21 43019.81 47986.38 2019-08-10 06:09:02.000 222 21257.08 357.18 43019.80 47986.41 2019-08-10 06:09:03.000 222 21257.09 357.17 43019.80 47986.38 2019-08-10 06:09:04.000 222 21257.09 357.18 43019.79 47986.41 2019-08-10 06:09:05.000 222 21257.06 357.19 43019.79 47986.40 2019-08-10 06:09:06.000 222 21257.07 357.14 43019.82 47986.39 2019-08-10 06:09:07.000 222 21257.07 357.15 43019.83 47986.41 2019-08-10 06:09:08.000 222 21257.10 357.14 43019.82 47986.44 2019-08-10 06:09:09.000 222 21257.12 357.16 43019.81 47986.41 2019-08-10 06:09:10.000 222 21257.13 357.21 43019.81 47986.43 2019-08-10 06:09:11.000 222 21257.12 357.18 43019.81 47986.42 2019-08-10 06:09:12.000 222 21257.13 357.17 43019.83 47986.47 2019-08-10 06:09:13.000 222 21257.21 357.16 43019.85 47986.48 2019-08-10 06:09:14.000 222 21257.27 357.15 43019.87 47986.50 2019-08-10 06:09:15.000 222 21257.30 357.14 43019.87 47986.54 2019-08-10 06:09:16.000 222 21257.28 357.15 43019.88 47986.53 2019-08-10 06:09:17.000 222 21257.25 357.18 43019.88 47986.55 2019-08-10 06:09:18.000 222 21257.23 357.21 43019.86 47986.57 2019-08-10 06:09:19.000 222 21257.24 357.25 43019.81 47986.54 2019-08-10 06:09:20.000 222 21257.25 357.27 43019.81 47986.53 2019-08-10 06:09:21.000 222 21257.23 357.31 43019.78 47986.48 2019-08-10 06:09:22.000 222 21257.21 357.32 43019.79 47986.48 2019-08-10 06:09:23.000 222 21257.24 357.32 43019.75 47986.45 2019-08-10 06:09:24.000 222 21257.24 357.32 43019.74 47986.44 2019-08-10 06:09:25.000 222 21257.24 357.31 43019.76 47986.44 2019-08-10 06:09:26.000 222 21257.24 357.29 43019.78 47986.48 2019-08-10 06:09:27.000 222 21257.27 357.28 43019.81 47986.50 2019-08-10 06:09:28.000 222 21257.26 357.26 43019.86 47986.52 2019-08-10 06:09:29.000 222 21257.25 357.28 43019.86 47986.54 2019-08-10 06:09:30.000 222 21257.27 357.30 43019.89 47986.56 2019-08-10 06:09:31.000 222 21257.23 357.31 43019.90 47986.59 2019-08-10 06:09:32.000 222 21257.21 357.35 43019.89 47986.57 2019-08-10 06:09:33.000 222 21257.21 357.35 43019.88 47986.53 2019-08-10 06:09:34.000 222 21257.14 357.36 43019.87 47986.54 2019-08-10 06:09:35.000 222 21257.09 357.32 43019.87 47986.54 2019-08-10 06:09:36.000 222 21256.97 357.29 43019.95 47986.49 2019-08-10 06:09:37.000 222 21256.86 357.28 43019.97 47986.43 2019-08-10 06:09:38.000 222 21256.81 357.27 43019.97 47986.43 2019-08-10 06:09:39.000 222 21256.75 357.29 43019.97 47986.42 2019-08-10 06:09:40.000 222 21256.71 357.33 43019.98 47986.42 2019-08-10 06:09:41.000 222 21256.67 357.37 43019.95 47986.39 2019-08-10 06:09:42.000 222 21256.61 357.41 43019.96 47986.33 2019-08-10 06:09:43.000 222 21256.61 357.41 43019.94 47986.29 2019-08-10 06:09:44.000 222 21256.61 357.40 43019.91 47986.29 2019-08-10 06:09:45.000 222 21256.59 357.41 43019.91 47986.30 2019-08-10 06:09:46.000 222 21256.57 357.41 43019.91 47986.30 2019-08-10 06:09:47.000 222 21256.54 357.42 43019.89 47986.29 2019-08-10 06:09:48.000 222 21256.57 357.42 43019.90 47986.29 2019-08-10 06:09:49.000 222 21256.52 357.45 43019.91 47986.27 2019-08-10 06:09:50.000 222 21256.54 357.47 43019.92 47986.29 2019-08-10 06:09:51.000 222 21256.55 357.48 43019.93 47986.29 2019-08-10 06:09:52.000 222 21256.52 357.48 43019.92 47986.30 2019-08-10 06:09:53.000 222 21256.52 357.52 43019.93 47986.30 2019-08-10 06:09:54.000 222 21256.53 357.54 43019.95 47986.30 2019-08-10 06:09:55.000 222 21256.56 357.59 43019.94 47986.30 2019-08-10 06:09:56.000 222 21256.57 357.64 43019.94 47986.29 2019-08-10 06:09:57.000 222 21256.57 357.65 43019.93 47986.27 2019-08-10 06:09:58.000 222 21256.58 357.68 43019.91 47986.27 2019-08-10 06:09:59.000 222 21256.59 357.65 43019.89 47986.28 2019-08-10 06:10:00.000 222 21256.59 357.66 43019.93 47986.30 2019-08-10 06:10:01.000 222 21256.59 357.69 43019.92 47986.27 2019-08-10 06:10:02.000 222 21256.61 357.74 43019.88 47986.28 2019-08-10 06:10:03.000 222 21256.63 357.78 43019.89 47986.26 2019-08-10 06:10:04.000 222 21256.61 357.80 43019.89 47986.27 2019-08-10 06:10:05.000 222 21256.63 357.80 43019.89 47986.27 2019-08-10 06:10:06.000 222 21256.65 357.78 43019.87 47986.26 2019-08-10 06:10:07.000 222 21256.69 357.72 43019.87 47986.27 2019-08-10 06:10:08.000 222 21256.75 357.67 43019.90 47986.30 2019-08-10 06:10:09.000 222 21256.78 357.66 43019.92 47986.34 2019-08-10 06:10:10.000 222 21256.82 357.64 43019.93 47986.39 2019-08-10 06:10:11.000 222 21256.88 357.61 43020.01 47986.42 2019-08-10 06:10:12.000 222 21256.90 357.57 43020.00 47986.45 2019-08-10 06:10:13.000 222 21256.96 357.49 43020.01 47986.48 2019-08-10 06:10:14.000 222 21256.99 357.45 43020.04 47986.57 2019-08-10 06:10:15.000 222 21257.05 357.37 43020.10 47986.60 2019-08-10 06:10:16.000 222 21257.13 357.32 43020.17 47986.67 2019-08-10 06:10:17.000 222 21257.16 357.26 43020.23 47986.79 2019-08-10 06:10:18.000 222 21257.21 357.18 43020.29 47986.80 2019-08-10 06:10:19.000 222 21257.24 357.11 43020.33 47986.90 2019-08-10 06:10:20.000 222 21257.33 357.04 43020.44 47986.95 2019-08-10 06:10:21.000 222 21257.35 356.97 43020.50 47987.04 2019-08-10 06:10:22.000 222 21257.38 356.92 43020.54 47987.11 2019-08-10 06:10:23.000 222 21257.40 356.91 43020.53 47987.15 2019-08-10 06:10:24.000 222 21257.41 356.89 43020.57 47987.19 2019-08-10 06:10:25.000 222 21257.43 356.85 43020.60 47987.22 2019-08-10 06:10:26.000 222 21257.42 356.80 43020.61 47987.23 2019-08-10 06:10:27.000 222 21257.39 356.81 43020.62 47987.27 2019-08-10 06:10:28.000 222 21257.35 356.80 43020.63 47987.26 2019-08-10 06:10:29.000 222 21257.39 356.78 43020.64 47987.26 2019-08-10 06:10:30.000 222 21257.43 356.75 43020.65 47987.28 2019-08-10 06:10:31.000 222 21257.52 356.79 43020.64 47987.29 2019-08-10 06:10:32.000 222 21257.70 356.86 43020.60 47987.35 2019-08-10 06:10:33.000 222 21257.89 356.90 43020.59 47987.43 2019-08-10 06:10:34.000 222 21257.97 356.90 43020.62 47987.51 2019-08-10 06:10:35.000 222 21258.02 356.89 43020.63 47987.51 2019-08-10 06:10:36.000 222 21258.04 356.94 43020.67 47987.52 2019-08-10 06:10:37.000 222 21258.02 356.96 43020.64 47987.57 2019-08-10 06:10:38.000 222 21257.99 357.01 43020.66 47987.55 2019-08-10 06:10:39.000 222 21257.95 357.07 43020.65 47987.54 2019-08-10 06:10:40.000 222 21257.91 357.12 43020.67 47987.53 2019-08-10 06:10:41.000 222 21257.86 357.19 43020.60 47987.48 2019-08-10 06:10:42.000 222 21257.85 357.27 43020.57 47987.49 2019-08-10 06:10:43.000 222 21257.85 357.31 43020.56 47987.44 2019-08-10 06:10:44.000 222 21257.88 357.36 43020.55 47987.41 2019-08-10 06:10:45.000 222 21257.87 357.43 43020.50 47987.41 2019-08-10 06:10:46.000 222 21257.86 357.45 43020.49 47987.40 2019-08-10 06:10:47.000 222 21257.91 357.51 43020.48 47987.40 2019-08-10 06:10:48.000 222 21257.94 357.54 43020.48 47987.36 2019-08-10 06:10:49.000 222 21257.93 357.60 43020.47 47987.38 2019-08-10 06:10:50.000 222 21257.96 357.64 43020.48 47987.39 2019-08-10 06:10:51.000 222 21258.00 357.65 43020.48 47987.39 2019-08-10 06:10:52.000 222 21257.98 357.63 43020.49 47987.39 2019-08-10 06:10:53.000 222 21258.01 357.62 43020.44 47987.41 2019-08-10 06:10:54.000 222 21257.99 357.62 43020.44 47987.43 2019-08-10 06:10:55.000 222 21258.04 357.62 43020.45 47987.42 2019-08-10 06:10:56.000 222 21258.06 357.62 43020.47 47987.46 2019-08-10 06:10:57.000 222 21258.08 357.63 43020.51 47987.44 2019-08-10 06:10:58.000 222 21258.08 357.63 43020.46 47987.44 2019-08-10 06:10:59.000 222 21258.07 357.61 43020.48 47987.45 2019-08-10 06:11:00.000 222 21258.13 357.60 43020.50 47987.46 2019-08-10 06:11:01.000 222 21258.16 357.55 43020.50 47987.49 2019-08-10 06:11:02.000 222 21258.14 357.55 43020.53 47987.52 2019-08-10 06:11:03.000 222 21258.15 357.56 43020.51 47987.49 2019-08-10 06:11:04.000 222 21258.13 357.54 43020.48 47987.50 2019-08-10 06:11:05.000 222 21258.12 357.55 43020.48 47987.44 2019-08-10 06:11:06.000 222 21258.07 357.51 43020.47 47987.44 2019-08-10 06:11:07.000 222 21258.04 357.49 43020.44 47987.43 2019-08-10 06:11:08.000 222 21258.04 357.48 43020.42 47987.41 2019-08-10 06:11:09.000 222 21258.04 357.45 43020.40 47987.35 2019-08-10 06:11:10.000 222 21258.02 357.44 43020.40 47987.35 2019-08-10 06:11:11.000 222 21257.99 357.39 43020.37 47987.35 2019-08-10 06:11:12.000 222 21257.94 357.37 43020.36 47987.31 2019-08-10 06:11:13.000 222 21257.95 357.33 43020.37 47987.31 2019-08-10 06:11:14.000 222 21258.00 357.32 43020.38 47987.30 2019-08-10 06:11:15.000 222 21258.04 357.29 43020.37 47987.31 2019-08-10 06:11:16.000 222 21258.01 357.28 43020.37 47987.29 2019-08-10 06:11:17.000 222 21257.99 357.26 43020.35 47987.32 2019-08-10 06:11:18.000 222 21258.02 357.23 43020.33 47987.32 2019-08-10 06:11:19.000 222 21258.02 357.22 43020.34 47987.33 2019-08-10 06:11:20.000 222 21258.00 357.23 43020.34 47987.32 2019-08-10 06:11:21.000 222 21257.95 357.22 43020.34 47987.28 2019-08-10 06:11:22.000 222 21257.93 357.23 43020.30 47987.27 2019-08-10 06:11:23.000 222 21257.93 357.22 43020.29 47987.25 2019-08-10 06:11:24.000 222 21257.91 357.24 43020.29 47987.21 2019-08-10 06:11:25.000 222 21257.87 357.23 43020.32 47987.24 2019-08-10 06:11:26.000 222 21257.86 357.24 43020.28 47987.19 2019-08-10 06:11:27.000 222 21257.82 357.28 43020.29 47987.18 2019-08-10 06:11:28.000 222 21257.79 357.34 43020.26 47987.14 2019-08-10 06:11:29.000 222 21257.74 357.40 43020.23 47987.14 2019-08-10 06:11:30.000 222 21257.74 357.46 43020.20 47987.10 2019-08-10 06:11:31.000 222 21257.70 357.53 43020.19 47987.05 2019-08-10 06:11:32.000 222 21257.65 357.59 43020.16 47986.98 2019-08-10 06:11:33.000 222 21257.61 357.65 43020.10 47986.96 2019-08-10 06:11:34.000 222 21257.62 357.65 43020.07 47986.92 2019-08-10 06:11:35.000 222 21257.59 357.69 43020.07 47986.90 2019-08-10 06:11:36.000 222 21257.57 357.74 43020.02 47986.86 2019-08-10 06:11:37.000 222 21257.55 357.80 43020.02 47986.85 2019-08-10 06:11:38.000 222 21257.54 357.84 43019.98 47986.79 2019-08-10 06:11:39.000 222 21257.50 357.86 43019.94 47986.76 2019-08-10 06:11:40.000 222 21257.47 357.90 43019.93 47986.71 2019-08-10 06:11:41.000 222 21257.43 357.99 43019.89 47986.71 2019-08-10 06:11:42.000 222 21257.40 358.04 43019.82 47986.63 2019-08-10 06:11:43.000 222 21257.40 358.09 43019.73 47986.56 2019-08-10 06:11:44.000 222 21257.42 358.09 43019.75 47986.52 2019-08-10 06:11:45.000 222 21257.45 358.03 43019.75 47986.48 2019-08-10 06:11:46.000 222 21257.51 357.94 43019.77 47986.49 2019-08-10 06:11:47.000 222 21257.57 357.87 43019.81 47986.57 2019-08-10 06:11:48.000 222 21257.62 357.85 43019.86 47986.63 2019-08-10 06:11:49.000 222 21257.65 357.81 43019.89 47986.65 2019-08-10 06:11:50.000 222 21257.66 357.78 43019.90 47986.72 2019-08-10 06:11:51.000 222 21257.67 357.79 43019.91 47986.72 2019-08-10 06:11:52.000 222 21257.66 357.78 43019.93 47986.75 2019-08-10 06:11:53.000 222 21257.63 357.78 43019.91 47986.78 2019-08-10 06:11:54.000 222 21257.58 357.85 43019.90 47986.75 2019-08-10 06:11:55.000 222 21257.49 357.92 43019.84 47986.71 2019-08-10 06:11:56.000 222 21257.41 357.96 43019.79 47986.65 2019-08-10 06:11:57.000 222 21257.34 357.99 43019.77 47986.55 2019-08-10 06:11:58.000 222 21257.28 357.99 43019.73 47986.48 2019-08-10 06:11:59.000 222 21257.27 357.98 43019.72 47986.43 2019-08-10 06:12:00.000 222 21257.21 357.97 43019.68 47986.37 2019-08-10 06:12:01.000 222 21257.13 357.97 43019.67 47986.32 2019-08-10 06:12:02.000 222 21257.11 357.96 43019.68 47986.29 2019-08-10 06:12:03.000 222 21257.05 358.00 43019.65 47986.25 2019-08-10 06:12:04.000 222 21256.97 358.03 43019.61 47986.20 2019-08-10 06:12:05.000 222 21256.90 358.05 43019.57 47986.18 2019-08-10 06:12:06.000 222 21256.87 358.07 43019.57 47986.10 2019-08-10 06:12:07.000 222 21256.84 358.11 43019.58 47986.08 2019-08-10 06:12:08.000 222 21256.82 358.13 43019.56 47986.07 2019-08-10 06:12:09.000 222 21256.80 358.14 43019.56 47986.04 2019-08-10 06:12:10.000 222 21256.81 358.19 43019.58 47986.06 2019-08-10 06:12:11.000 222 21256.82 358.24 43019.57 47986.05 2019-08-10 06:12:12.000 222 21256.83 358.30 43019.51 47986.02 2019-08-10 06:12:13.000 222 21256.83 358.34 43019.47 47986.05 2019-08-10 06:12:14.000 222 21256.87 358.36 43019.47 47986.04 2019-08-10 06:12:15.000 222 21256.89 358.38 43019.44 47986.02 2019-08-10 06:12:16.000 222 21256.95 358.42 43019.42 47986.04 2019-08-10 06:12:17.000 222 21257.00 358.44 43019.43 47986.02 2019-08-10 06:12:18.000 222 21257.03 358.41 43019.43 47986.05 2019-08-10 06:12:19.000 222 21257.00 358.38 43019.45 47986.05 2019-08-10 06:12:20.000 222 21257.04 358.39 43019.44 47986.07 2019-08-10 06:12:21.000 222 21257.09 358.39 43019.43 47986.06 2019-08-10 06:12:22.000 222 21257.07 358.40 43019.46 47986.08 2019-08-10 06:12:23.000 222 21257.11 358.37 43019.45 47986.09 2019-08-10 06:12:24.000 222 21257.09 358.36 43019.42 47986.07 2019-08-10 06:12:25.000 222 21257.07 358.36 43019.46 47986.12 2019-08-10 06:12:26.000 222 21257.07 358.37 43019.50 47986.11 2019-08-10 06:12:27.000 222 21257.06 358.38 43019.49 47986.09 2019-08-10 06:12:28.000 222 21257.06 358.36 43019.45 47986.08 2019-08-10 06:12:29.000 222 21257.02 358.35 43019.47 47986.08 2019-08-10 06:12:30.000 222 21256.97 358.34 43019.49 47986.07 2019-08-10 06:12:31.000 222 21256.92 358.29 43019.49 47986.06 2019-08-10 06:12:32.000 222 21256.88 358.26 43019.51 47986.04 2019-08-10 06:12:33.000 222 21256.85 358.30 43019.54 47986.07 2019-08-10 06:12:34.000 222 21256.79 358.37 43019.54 47986.05 2019-08-10 06:12:35.000 222 21256.71 358.42 43019.50 47986.04 2019-08-10 06:12:36.000 222 21256.69 358.43 43019.50 47985.97 2019-08-10 06:12:37.000 222 21256.66 358.44 43019.49 47985.98 2019-08-10 06:12:38.000 222 21256.67 358.43 43019.54 47986.00 2019-08-10 06:12:39.000 222 21256.66 358.42 43019.57 47985.98 2019-08-10 06:12:40.000 222 21256.69 358.40 43019.60 47986.01 2019-08-10 06:12:41.000 222 21256.75 358.41 43019.63 47986.05 2019-08-10 06:12:42.000 222 21256.82 358.37 43019.68 47986.11 2019-08-10 06:12:43.000 222 21256.86 358.37 43019.71 47986.18 2019-08-10 06:12:44.000 222 21256.89 358.43 43019.73 47986.24 2019-08-10 06:12:45.000 222 21256.88 358.47 43019.78 47986.28 2019-08-10 06:12:46.000 222 21256.87 358.54 43019.77 47986.27 2019-08-10 06:12:47.000 222 21256.89 358.60 43019.75 47986.29 2019-08-10 06:12:48.000 222 21256.91 358.64 43019.76 47986.29 2019-08-10 06:12:49.000 222 21256.93 358.66 43019.78 47986.29 2019-08-10 06:12:50.000 222 21256.98 358.69 43019.80 47986.32 2019-08-10 06:12:51.000 222 21256.99 358.72 43019.82 47986.31 2019-08-10 06:12:52.000 222 21256.97 358.76 43019.84 47986.34 2019-08-10 06:12:53.000 222 21256.98 358.81 43019.84 47986.35 2019-08-10 06:12:54.000 222 21256.97 358.85 43019.80 47986.37 2019-08-10 06:12:55.000 222 21256.94 358.90 43019.80 47986.37 2019-08-10 06:12:56.000 222 21256.94 358.92 43019.81 47986.36 2019-08-10 06:12:57.000 222 21256.94 358.96 43019.80 47986.36 2019-08-10 06:12:58.000 222 21256.90 358.96 43019.82 47986.34 2019-08-10 06:12:59.000 222 21256.85 358.98 43019.82 47986.32 2019-08-10 06:13:00.000 222 21256.81 359.03 43019.76 47986.29 2019-08-10 06:13:01.000 222 21256.76 359.11 43019.72 47986.25 2019-08-10 06:13:02.000 222 21256.72 359.16 43019.64 47986.19 2019-08-10 06:13:03.000 222 21256.68 359.16 43019.59 47986.12 2019-08-10 06:13:04.000 222 21256.69 359.14 43019.56 47986.04 2019-08-10 06:13:05.000 222 21256.68 359.14 43019.53 47986.02 2019-08-10 06:13:06.000 222 21256.62 359.15 43019.50 47985.96 2019-08-10 06:13:07.000 222 21256.57 359.10 43019.49 47985.94 2019-08-10 06:13:08.000 222 21256.53 359.05 43019.49 47985.91 2019-08-10 06:13:09.000 222 21256.49 359.01 43019.46 47985.89 2019-08-10 06:13:10.000 222 21256.44 358.97 43019.50 47985.84 2019-08-10 06:13:11.000 222 21256.40 358.94 43019.47 47985.84 2019-08-10 06:13:12.000 222 21256.31 358.94 43019.47 47985.81 2019-08-10 06:13:13.000 222 21256.29 358.89 43019.49 47985.79 2019-08-10 06:13:14.000 222 21256.28 358.83 43019.50 47985.80 2019-08-10 06:13:15.000 222 21256.26 358.77 43019.52 47985.81 2019-08-10 06:13:16.000 222 21256.31 358.68 43019.59 47985.84 2019-08-10 06:13:17.000 222 21256.31 358.63 43019.62 47985.86 2019-08-10 06:13:18.000 222 21256.31 358.60 43019.66 47985.91 2019-08-10 06:13:19.000 222 21256.29 358.62 43019.69 47985.93 2019-08-10 06:13:20.000 222 21256.30 358.64 43019.69 47985.96 2019-08-10 06:13:21.000 222 21256.29 358.66 43019.69 47985.95 2019-08-10 06:13:22.000 222 21256.30 358.65 43019.70 47985.95 2019-08-10 06:13:23.000 222 21256.38 358.63 43019.73 47985.98 2019-08-10 06:13:24.000 222 21256.40 358.59 43019.76 47986.03 2019-08-10 06:13:25.000 222 21256.41 358.59 43019.77 47986.07 2019-08-10 06:13:26.000 222 21256.45 358.58 43019.82 47986.15 2019-08-10 06:13:27.000 222 21256.48 358.56 43019.87 47986.14 2019-08-10 06:13:28.000 222 21256.50 358.54 43019.89 47986.19 2019-08-10 06:13:29.000 222 21256.54 358.53 43019.89 47986.24 2019-08-10 06:13:30.000 222 21256.57 358.54 43019.95 47986.27 2019-08-10 06:13:31.000 222 21256.58 358.54 43019.98 47986.29 2019-08-10 06:13:32.000 222 21256.62 358.54 43019.99 47986.34 2019-08-10 06:13:33.000 222 21256.65 358.57 43020.00 47986.35 2019-08-10 06:13:34.000 222 21256.66 358.61 43019.98 47986.36 2019-08-10 06:13:35.000 222 21256.66 358.61 43020.01 47986.36 2019-08-10 06:13:36.000 222 21256.65 358.62 43020.01 47986.39 2019-08-10 06:13:37.000 222 21256.65 358.63 43020.01 47986.38 2019-08-10 06:13:38.000 222 21256.64 358.62 43020.00 47986.38 2019-08-10 06:13:39.000 222 21256.66 358.58 43020.01 47986.40 2019-08-10 06:13:40.000 222 21256.66 358.56 43020.04 47986.40 2019-08-10 06:13:41.000 222 21256.66 358.54 43020.04 47986.42 2019-08-10 06:13:42.000 222 21256.67 358.53 43020.05 47986.41 2019-08-10 06:13:43.000 222 21256.68 358.49 43020.09 47986.46 2019-08-10 06:13:44.000 222 21256.71 358.45 43020.14 47986.48 2019-08-10 06:13:45.000 222 21256.75 358.44 43020.14 47986.51 2019-08-10 06:13:46.000 222 21256.79 358.39 43020.16 47986.53 2019-08-10 06:13:47.000 222 21256.81 358.38 43020.16 47986.58 2019-08-10 06:13:48.000 222 21256.84 358.34 43020.19 47986.62 2019-08-10 06:13:49.000 222 21256.85 358.34 43020.21 47986.66 2019-08-10 06:13:50.000 222 21256.85 358.33 43020.23 47986.68 2019-08-10 06:13:51.000 222 21256.84 358.35 43020.29 47986.71 2019-08-10 06:13:52.000 222 21256.87 358.34 43020.32 47986.74 2019-08-10 06:13:53.000 222 21256.91 358.35 43020.30 47986.76 2019-08-10 06:13:54.000 222 21256.92 358.36 43020.28 47986.78 2019-08-10 06:13:55.000 222 21256.92 358.35 43020.31 47986.78 2019-08-10 06:13:56.000 222 21256.97 358.33 43020.34 47986.79 2019-08-10 06:13:57.000 222 21256.99 358.34 43020.36 47986.81 2019-08-10 06:13:58.000 222 21257.02 358.28 43020.37 47986.86 2019-08-10 06:13:59.000 222 21257.02 358.23 43020.35 47986.85 2019-08-10 06:14:00.000 222 21257.02 358.20 43020.38 47986.84 2019-08-10 06:14:01.000 222 21257.02 358.16 43020.40 47986.88 2019-08-10 06:14:02.000 222 21257.05 358.13 43020.39 47986.89 2019-08-10 06:14:03.000 222 21257.03 358.08 43020.40 47986.89 2019-08-10 06:14:04.000 222 21256.96 358.07 43020.42 47986.90 2019-08-10 06:14:05.000 222 21256.92 358.05 43020.42 47986.93 2019-08-10 06:14:06.000 222 21256.97 358.05 43020.42 47986.92 2019-08-10 06:14:07.000 222 21256.95 358.06 43020.44 47986.89 2019-08-10 06:14:08.000 222 21256.95 358.02 43020.45 47986.92 2019-08-10 06:14:09.000 222 21256.93 358.04 43020.44 47986.88 2019-08-10 06:14:10.000 222 21256.91 358.04 43020.43 47986.90 2019-08-10 06:14:11.000 222 21256.87 358.07 43020.45 47986.90 2019-08-10 06:14:12.000 222 21256.84 358.07 43020.41 47986.88 2019-08-10 06:14:13.000 222 21256.87 358.07 43020.41 47986.85 2019-08-10 06:14:14.000 222 21256.81 358.12 43020.40 47986.87 2019-08-10 06:14:15.000 222 21256.76 358.14 43020.39 47986.81 2019-08-10 06:14:16.000 222 21256.78 358.12 43020.39 47986.84 2019-08-10 06:14:17.000 222 21256.74 358.13 43020.39 47986.82 2019-08-10 06:14:18.000 222 21256.76 358.14 43020.39 47986.80 2019-08-10 06:14:19.000 222 21256.76 358.13 43020.40 47986.79 2019-08-10 06:14:20.000 222 21256.73 358.14 43020.38 47986.79 2019-08-10 06:14:21.000 222 21256.71 358.15 43020.34 47986.76 2019-08-10 06:14:22.000 222 21256.70 358.11 43020.35 47986.76 2019-08-10 06:14:23.000 222 21256.68 358.11 43020.33 47986.72 2019-08-10 06:14:24.000 222 21256.68 358.09 43020.30 47986.71 2019-08-10 06:14:25.000 222 21256.64 358.09 43020.31 47986.69 2019-08-10 06:14:26.000 222 21256.64 358.09 43020.28 47986.69 2019-08-10 06:14:27.000 222 21256.61 358.08 43020.25 47986.68 2019-08-10 06:14:28.000 222 21256.60 358.06 43020.27 47986.63 2019-08-10 06:14:29.000 222 21256.59 358.04 43020.27 47986.64 2019-08-10 06:14:30.000 222 21256.59 358.04 43020.25 47986.60 2019-08-10 06:14:31.000 222 21256.61 358.02 43020.24 47986.60 2019-08-10 06:14:32.000 222 21256.59 358.02 43020.22 47986.58 2019-08-10 06:14:33.000 222 21256.63 358.00 43020.23 47986.56 2019-08-10 06:14:34.000 222 21256.56 357.99 43020.22 47986.57 2019-08-10 06:14:35.000 222 21256.55 357.95 43020.23 47986.55 2019-08-10 06:14:36.000 222 21256.54 357.90 43020.24 47986.49 2019-08-10 06:14:37.000 222 21256.55 357.86 43020.22 47986.48 2019-08-10 06:14:38.000 222 21256.51 357.84 43020.19 47986.46 2019-08-10 06:14:39.000 222 21256.49 357.83 43020.18 47986.44 2019-08-10 06:14:40.000 222 21256.44 357.80 43020.13 47986.43 2019-08-10 06:14:41.000 222 21256.40 357.81 43020.11 47986.41 2019-08-10 06:14:42.000 222 21256.37 357.82 43020.08 47986.34 2019-08-10 06:14:43.000 222 21256.28 357.81 43020.06 47986.32 2019-08-10 06:14:44.000 222 21256.23 357.78 43020.05 47986.27 2019-08-10 06:14:45.000 222 21256.19 357.78 43020.01 47986.23 2019-08-10 06:14:46.000 222 21256.16 357.80 43019.98 47986.20 2019-08-10 06:14:47.000 222 21256.13 357.82 43019.97 47986.17 2019-08-10 06:14:48.000 222 21256.07 357.78 43019.98 47986.11 2019-08-10 06:14:49.000 222 21256.07 357.77 43019.99 47986.11 2019-08-10 06:14:50.000 222 21256.02 357.77 43019.99 47986.09 2019-08-10 06:14:51.000 222 21256.03 357.75 43019.96 47986.06 2019-08-10 06:14:52.000 222 21256.01 357.74 43019.97 47986.06 2019-08-10 06:14:53.000 222 21255.98 357.76 43019.94 47986.02 2019-08-10 06:14:54.000 222 21255.99 357.79 43019.96 47986.02 2019-08-10 06:14:55.000 222 21255.97 357.79 43019.94 47986.02 2019-08-10 06:14:56.000 222 21255.96 357.80 43019.93 47986.00 2019-08-10 06:14:57.000 222 21255.97 357.81 43019.92 47985.99 2019-08-10 06:14:58.000 222 21255.99 357.86 43019.92 47986.01 2019-08-10 06:14:59.000 222 21256.00 357.88 43019.88 47986.00 2019-08-10 06:15:00.000 222 21255.98 357.97 43019.89 47985.97 2019-08-10 06:15:01.000 222 21255.96 358.14 43019.80 47985.96 2019-08-10 06:15:02.000 222 21255.97 358.25 43019.71 47985.88 2019-08-10 06:15:03.000 222 21255.97 358.33 43019.61 47985.79 2019-08-10 06:15:04.000 222 21255.97 358.36 43019.55 47985.69 2019-08-10 06:15:05.000 222 21256.01 358.35 43019.47 47985.69 2019-08-10 06:15:06.000 222 21256.08 358.29 43019.46 47985.64 2019-08-10 06:15:07.000 222 21256.17 358.15 43019.54 47985.67 2019-08-10 06:15:08.000 222 21256.23 358.05 43019.57 47985.71 2019-08-10 06:15:09.000 222 21256.21 358.09 43019.63 47985.81 2019-08-10 06:15:10.000 222 21256.22 358.16 43019.63 47985.85 2019-08-10 06:15:11.000 222 21256.24 358.18 43019.58 47985.80 2019-08-10 06:15:12.000 222 21256.22 358.19 43019.57 47985.80 2019-08-10 06:15:13.000 222 21256.21 358.17 43019.52 47985.75 2019-08-10 06:15:14.000 222 21256.19 358.11 43019.49 47985.72 2019-08-10 06:15:15.000 222 21256.20 358.06 43019.49 47985.73 2019-08-10 06:15:16.000 222 21256.18 358.04 43019.46 47985.72 2019-08-10 06:15:17.000 222 21256.14 358.02 43019.47 47985.68 2019-08-10 06:15:18.000 222 21256.12 358.00 43019.43 47985.64 2019-08-10 06:15:19.000 222 21256.10 358.00 43019.42 47985.63 2019-08-10 06:15:20.000 222 21256.08 357.98 43019.39 47985.58 2019-08-10 06:15:21.000 222 21256.07 357.96 43019.36 47985.56 2019-08-10 06:15:22.000 222 21256.09 357.93 43019.33 47985.55 2019-08-10 06:15:23.000 222 21256.23 357.91 43019.34 47985.53 2019-08-10 06:15:24.000 222 21256.39 357.81 43019.29 47985.59 2019-08-10 06:15:25.000 222 21256.43 357.75 43019.30 47985.62 2019-08-10 06:15:26.000 222 21256.48 357.67 43019.33 47985.64 2019-08-10 06:15:27.000 222 21256.49 357.61 43019.29 47985.68 2019-08-10 06:15:28.000 222 21256.56 357.49 43019.34 47985.72 2019-08-10 06:15:29.000 222 21256.61 357.32 43019.47 47985.78 2019-08-10 06:15:30.000 222 21256.64 357.18 43019.56 47985.88 2019-08-10 06:15:31.000 222 21256.68 357.11 43019.66 47986.01 2019-08-10 06:15:32.000 222 21256.68 357.06 43019.76 47986.10 2019-08-10 06:15:33.000 222 21256.69 357.04 43019.85 47986.20 2019-08-10 06:15:34.000 222 21256.71 357.04 43019.89 47986.26 2019-08-10 06:15:35.000 222 21256.71 357.03 43019.93 47986.29 2019-08-10 06:15:36.000 222 21256.76 357.04 43019.99 47986.35 2019-08-10 06:15:37.000 222 21256.73 357.06 43020.00 47986.37 2019-08-10 06:15:38.000 222 21256.73 357.10 43020.00 47986.38 2019-08-10 06:15:39.000 222 21256.71 357.20 43019.98 47986.40 2019-08-10 06:15:40.000 222 21256.68 357.25 43019.99 47986.39 2019-08-10 06:15:41.000 222 21256.66 357.36 43019.96 47986.40 2019-08-10 06:15:42.000 222 21256.60 357.49 43019.91 47986.31 2019-08-10 06:15:43.000 222 21256.57 357.58 43019.82 47986.27 2019-08-10 06:15:44.000 222 21256.56 357.62 43019.77 47986.19 2019-08-10 06:15:45.000 222 21256.54 357.66 43019.75 47986.13 2019-08-10 06:15:46.000 222 21256.57 357.67 43019.69 47986.06 2019-08-10 06:15:47.000 222 21256.59 357.61 43019.69 47986.07 2019-08-10 06:15:48.000 222 21256.62 357.54 43019.71 47986.07 2019-08-10 06:15:49.000 222 21256.64 357.50 43019.71 47986.09 2019-08-10 06:15:50.000 222 21256.70 357.46 43019.74 47986.12 2019-08-10 06:15:51.000 222 21256.73 357.48 43019.76 47986.17 2019-08-10 06:15:52.000 222 21256.71 357.49 43019.77 47986.19 2019-08-10 06:15:53.000 222 21256.76 357.43 43019.73 47986.20 2019-08-10 06:15:54.000 222 21256.79 357.39 43019.76 47986.24 2019-08-10 06:15:55.000 222 21256.81 357.32 43019.80 47986.24 2019-08-10 06:15:56.000 222 21256.86 357.29 43019.85 47986.32 2019-08-10 06:15:57.000 222 21256.87 357.29 43019.89 47986.35 2019-08-10 06:15:58.000 222 21256.88 357.31 43019.90 47986.39 2019-08-10 06:15:59.000 222 21256.89 357.27 43019.90 47986.41 2019-08-10 06:16:00.000 222 21256.90 357.23 43019.92 47986.41 2019-08-10 06:16:01.000 222 21256.91 357.23 43019.92 47986.43 2019-08-10 06:16:02.000 222 21256.89 357.20 43019.94 47986.46 2019-08-10 06:16:03.000 222 21256.89 357.17 43019.96 47986.46 2019-08-10 06:16:04.000 222 21256.88 357.17 43020.00 47986.48 2019-08-10 06:16:05.000 222 21256.90 357.16 43020.00 47986.49 2019-08-10 06:16:06.000 222 21256.94 357.12 43020.00 47986.48 2019-08-10 06:16:07.000 222 21256.94 357.09 43019.99 47986.52 2019-08-10 06:16:08.000 222 21256.96 357.07 43020.04 47986.52 2019-08-10 06:16:09.000 222 21256.93 357.09 43020.01 47986.51 2019-08-10 06:16:10.000 222 21256.91 357.08 43020.05 47986.54 2019-08-10 06:16:11.000 222 21256.90 357.11 43020.05 47986.50 2019-08-10 06:16:12.000 222 21256.92 357.08 43020.03 47986.52 2019-08-10 06:16:13.000 222 21256.92 357.08 43020.03 47986.53 2019-08-10 06:16:14.000 222 21256.88 357.08 43020.03 47986.51 2019-08-10 06:16:15.000 222 21256.88 357.04 43020.07 47986.54 2019-08-10 06:16:16.000 222 21256.90 357.01 43020.06 47986.52 2019-08-10 06:16:17.000 222 21256.91 357.02 43020.05 47986.50 2019-08-10 06:16:18.000 222 21256.90 357.01 43020.07 47986.53 2019-08-10 06:16:19.000 222 21256.91 357.01 43020.03 47986.53 2019-08-10 06:16:20.000 222 21256.94 356.98 43020.05 47986.54 2019-08-10 06:16:21.000 222 21256.94 356.98 43020.05 47986.55 2019-08-10 06:16:22.000 222 21256.91 356.96 43020.08 47986.56 2019-08-10 06:16:23.000 222 21256.90 356.92 43020.10 47986.55 2019-08-10 06:16:24.000 222 21256.86 356.90 43020.14 47986.58 2019-08-10 06:16:25.000 222 21256.86 356.91 43020.16 47986.60 2019-08-10 06:16:26.000 222 21256.87 356.91 43020.18 47986.61 2019-08-10 06:16:27.000 222 21256.87 356.91 43020.21 47986.62 2019-08-10 06:16:28.000 222 21256.86 356.91 43020.21 47986.63 2019-08-10 06:16:29.000 222 21256.87 356.91 43020.23 47986.66 2019-08-10 06:16:30.000 222 21256.89 356.92 43020.25 47986.69 2019-08-10 06:16:31.000 222 21256.87 356.93 43020.28 47986.70 2019-08-10 06:16:32.000 222 21256.92 356.94 43020.28 47986.72 2019-08-10 06:16:33.000 222 21256.94 356.94 43020.31 47986.76 2019-08-10 06:16:34.000 222 21256.95 356.96 43020.33 47986.79 2019-08-10 06:16:35.000 222 21256.96 356.99 43020.33 47986.82 2019-08-10 06:16:36.000 222 21256.98 357.00 43020.35 47986.83 2019-08-10 06:16:37.000 222 21256.98 357.01 43020.38 47986.85 2019-08-10 06:16:38.000 222 21257.00 357.02 43020.40 47986.88 2019-08-10 06:16:39.000 222 21257.07 357.01 43020.41 47986.87 2019-08-10 06:16:40.000 222 21257.03 357.02 43020.39 47986.88 2019-08-10 06:16:41.000 222 21256.99 357.04 43020.42 47986.88 2019-08-10 06:16:42.000 222 21256.95 357.02 43020.44 47986.90 2019-08-10 06:16:43.000 222 21256.96 357.03 43020.38 47986.89 2019-08-10 06:16:44.000 222 21256.94 357.06 43020.41 47986.88 2019-08-10 06:16:45.000 222 21256.95 357.10 43020.44 47986.87 2019-08-10 06:16:46.000 222 21257.01 357.09 43020.38 47986.85 2019-08-10 06:16:47.000 222 21256.99 357.12 43020.36 47986.87 2019-08-10 06:16:48.000 222 21256.98 357.16 43020.38 47986.89 2019-08-10 06:16:49.000 222 21256.97 357.19 43020.38 47986.87 2019-08-10 06:16:50.000 222 21256.97 357.22 43020.39 47986.89 2019-08-10 06:16:51.000 222 21256.99 357.23 43020.42 47986.89 2019-08-10 06:16:52.000 222 21256.98 357.24 43020.42 47986.88 2019-08-10 06:16:53.000 222 21257.00 357.27 43020.38 47986.86 2019-08-10 06:16:54.000 222 21257.02 357.25 43020.39 47986.90 2019-08-10 06:16:55.000 222 21257.05 357.23 43020.41 47986.87 2019-08-10 06:16:56.000 222 21257.04 357.23 43020.36 47986.89 2019-08-10 06:16:57.000 222 21257.06 357.21 43020.34 47986.87 2019-08-10 06:16:58.000 222 21257.05 357.19 43020.37 47986.86 2019-08-10 06:16:59.000 222 21257.03 357.15 43020.33 47986.86 2019-08-10 06:17:00.000 222 21257.03 357.16 43020.34 47986.85 2019-08-10 06:17:01.000 222 21257.02 357.18 43020.34 47986.86 2019-08-10 06:17:02.000 222 21257.02 357.20 43020.34 47986.86 2019-08-10 06:17:03.000 222 21257.04 357.22 43020.36 47986.87 2019-08-10 06:17:04.000 222 21257.06 357.23 43020.36 47986.87 2019-08-10 06:17:05.000 222 21257.06 357.24 43020.37 47986.87 2019-08-10 06:17:06.000 222 21257.06 357.24 43020.36 47986.88 2019-08-10 06:17:07.000 222 21257.09 357.24 43020.37 47986.88 2019-08-10 06:17:08.000 222 21257.08 357.20 43020.39 47986.94 2019-08-10 06:17:09.000 222 21257.08 357.18 43020.42 47986.95 2019-08-10 06:17:10.000 222 21257.12 357.15 43020.46 47986.97 2019-08-10 06:17:11.000 222 21257.19 357.13 43020.50 47986.99 2019-08-10 06:17:12.000 222 21257.20 357.12 43020.52 47987.05 2019-08-10 06:17:13.000 222 21257.25 357.09 43020.53 47987.11 2019-08-10 06:17:14.000 222 21257.31 357.05 43020.55 47987.15 2019-08-10 06:17:15.000 222 21257.34 357.00 43020.61 47987.21 2019-08-10 06:17:16.000 222 21257.38 356.98 43020.68 47987.21 2019-08-10 06:17:17.000 222 21257.39 356.96 43020.68 47987.28 2019-08-10 06:17:18.000 222 21257.41 356.94 43020.67 47987.32 2019-08-10 06:17:19.000 222 21257.41 356.91 43020.69 47987.34 2019-08-10 06:17:20.000 222 21257.44 356.87 43020.70 47987.35 2019-08-10 06:17:21.000 222 21257.45 356.81 43020.71 47987.36 2019-08-10 06:17:22.000 222 21257.45 356.74 43020.75 47987.38 2019-08-10 06:17:23.000 222 21257.47 356.69 43020.77 47987.43 2019-08-10 06:17:24.000 222 21257.45 356.69 43020.77 47987.42 2019-08-10 06:17:25.000 222 21257.45 356.73 43020.77 47987.41 2019-08-10 06:17:26.000 222 21257.44 356.71 43020.76 47987.43 2019-08-10 06:17:27.000 222 21257.42 356.68 43020.76 47987.44 2019-08-10 06:17:28.000 222 21257.44 356.63 43020.81 47987.44 2019-08-10 06:17:29.000 222 21257.46 356.61 43020.83 47987.43 2019-08-10 06:17:30.000 222 21257.44 356.63 43020.84 47987.47 2019-08-10 06:17:31.000 222 21257.46 356.66 43020.82 47987.47 2019-08-10 06:17:32.000 222 21257.45 356.70 43020.80 47987.47 2019-08-10 06:17:33.000 222 21257.44 356.73 43020.80 47987.46 2019-08-10 06:17:34.000 222 21257.44 356.73 43020.80 47987.45 2019-08-10 06:17:35.000 222 21257.42 356.75 43020.79 47987.46 2019-08-10 06:17:36.000 222 21257.44 356.74 43020.81 47987.45 2019-08-10 06:17:37.000 222 21257.43 356.78 43020.76 47987.44 2019-08-10 06:17:38.000 222 21257.37 356.80 43020.74 47987.40 2019-08-10 06:17:39.000 222 21257.35 356.82 43020.76 47987.42 2019-08-10 06:17:40.000 222 21257.36 356.83 43020.75 47987.38 2019-08-10 06:17:41.000 222 21257.31 356.88 43020.70 47987.36 2019-08-10 06:17:42.000 222 21257.28 356.92 43020.70 47987.32 2019-08-10 06:17:43.000 222 21257.27 356.95 43020.68 47987.28 2019-08-10 06:17:44.000 222 21257.26 356.98 43020.65 47987.27 2019-08-10 06:17:45.000 222 21257.22 357.01 43020.64 47987.22 2019-08-10 06:17:46.000 222 21257.20 357.05 43020.64 47987.20 2019-08-10 06:17:47.000 222 21257.19 357.05 43020.63 47987.17 2019-08-10 06:17:48.000 222 21257.15 357.09 43020.62 47987.16 2019-08-10 06:17:49.000 222 21257.16 357.12 43020.60 47987.13 2019-08-10 06:17:50.000 222 21257.15 357.13 43020.58 47987.11 2019-08-10 06:17:51.000 222 21257.13 357.14 43020.57 47987.09 2019-08-10 06:17:52.000 222 21257.14 357.18 43020.59 47987.12 2019-08-10 06:17:53.000 222 21257.11 357.20 43020.57 47987.11 2019-08-10 06:17:54.000 222 21257.12 357.22 43020.58 47987.10 2019-08-10 06:17:55.000 222 21257.13 357.27 43020.56 47987.10 2019-08-10 06:17:56.000 222 21257.12 357.29 43020.57 47987.12 2019-08-10 06:17:57.000 222 21257.09 357.33 43020.53 47987.08 2019-08-10 06:17:58.000 222 21257.11 357.34 43020.51 47987.05 2019-08-10 06:17:59.000 222 21257.11 357.36 43020.54 47987.06 2019-08-10 06:18:00.000 222 21257.11 357.38 43020.53 47987.04 2019-08-10 06:18:01.000 222 21257.07 357.41 43020.53 47987.06 2019-08-10 06:18:02.000 222 21257.08 357.41 43020.54 47987.04 2019-08-10 06:18:03.000 222 21257.08 357.41 43020.51 47987.03 2019-08-10 06:18:04.000 222 21257.04 357.42 43020.51 47987.02 2019-08-10 06:18:05.000 222 21257.03 357.42 43020.48 47986.97 2019-08-10 06:18:06.000 222 21257.03 357.39 43020.49 47986.99 2019-08-10 06:18:07.000 222 21257.02 357.36 43020.49 47986.97 2019-08-10 06:18:08.000 222 21257.00 357.35 43020.48 47986.97 2019-08-10 06:18:09.000 222 21257.04 357.35 43020.48 47986.95 2019-08-10 06:18:10.000 222 21257.09 357.34 43020.48 47986.95 2019-08-10 06:18:11.000 222 21257.10 357.33 43020.46 47986.93 2019-08-10 06:18:12.000 222 21257.12 357.32 43020.39 47986.96 2019-08-10 06:18:13.000 222 21257.10 357.34 43020.40 47986.95 2019-08-10 06:18:14.000 222 21257.13 357.30 43020.36 47986.92 2019-08-10 06:18:15.000 222 21257.15 357.25 43020.36 47986.92 2019-08-10 06:18:16.000 222 21257.16 357.18 43020.33 47986.89 2019-08-10 06:18:17.000 222 21257.15 357.12 43020.35 47986.90 2019-08-10 06:18:18.000 222 21257.17 357.05 43020.35 47986.88 2019-08-10 06:18:19.000 222 21257.17 357.03 43020.36 47986.95 2019-08-10 06:18:20.000 222 21257.18 356.97 43020.36 47986.94 2019-08-10 06:18:21.000 222 21257.12 356.99 43020.37 47986.93 2019-08-10 06:18:22.000 222 21257.09 357.02 43020.31 47986.91 2019-08-10 06:18:23.000 222 21257.03 357.10 43020.27 47986.88 2019-08-10 06:18:24.000 222 21256.97 357.14 43020.21 47986.75 2019-08-10 06:18:25.000 222 21256.94 357.15 43020.12 47986.70 2019-08-10 06:18:26.000 222 21256.93 357.14 43020.08 47986.63 2019-08-10 06:18:27.000 222 21256.95 357.13 43020.06 47986.59 2019-08-10 06:18:28.000 222 21256.93 357.09 43020.00 47986.51 2019-08-10 06:18:29.000 222 21256.90 357.06 43019.97 47986.50 2019-08-10 06:18:30.000 222 21256.87 357.06 43019.97 47986.46 2019-08-10 06:18:31.000 222 21256.87 357.04 43019.98 47986.45 2019-08-10 06:18:32.000 222 21256.85 357.03 43019.95 47986.41 2019-08-10 06:18:33.000 222 21256.82 357.04 43019.94 47986.42 2019-08-10 06:18:34.000 222 21256.77 357.15 43019.89 47986.37 2019-08-10 06:18:35.000 222 21256.72 357.28 43019.84 47986.31 2019-08-10 06:18:36.000 222 21256.65 357.36 43019.78 47986.28 2019-08-10 06:18:37.000 222 21256.62 357.43 43019.69 47986.14 2019-08-10 06:18:38.000 222 21256.61 357.46 43019.65 47986.10 2019-08-10 06:18:39.000 222 21256.59 357.42 43019.61 47986.04 2019-08-10 06:18:40.000 222 21256.61 357.39 43019.63 47986.02 2019-08-10 06:18:41.000 222 21256.60 357.40 43019.59 47986.00 2019-08-10 06:18:42.000 222 21256.63 357.38 43019.59 47985.98 2019-08-10 06:18:43.000 222 21256.60 357.39 43019.57 47985.98 2019-08-10 06:18:44.000 222 21256.59 357.34 43019.61 47985.99 2019-08-10 06:18:45.000 222 21256.57 357.33 43019.62 47985.97 2019-08-10 06:18:46.000 222 21256.59 357.29 43019.63 47986.02 2019-08-10 06:18:47.000 222 21256.58 357.25 43019.64 47986.01 2019-08-10 06:18:48.000 222 21256.57 357.25 43019.66 47986.06 2019-08-10 06:18:49.000 222 21256.56 357.24 43019.67 47986.05 2019-08-10 06:18:50.000 222 21256.58 357.22 43019.66 47986.08 2019-08-10 06:18:51.000 222 21256.57 357.22 43019.68 47986.11 2019-08-10 06:18:52.000 222 21256.63 357.19 43019.67 47986.10 2019-08-10 06:18:53.000 222 21256.64 357.15 43019.71 47986.14 2019-08-10 06:18:54.000 222 21256.64 357.09 43019.75 47986.16 2019-08-10 06:18:55.000 222 21256.63 356.98 43019.79 47986.17 2019-08-10 06:18:56.000 222 21256.64 356.90 43019.82 47986.18 2019-08-10 06:18:57.000 222 21256.66 356.84 43019.83 47986.25 2019-08-10 06:18:58.000 222 21256.70 356.77 43019.86 47986.27 2019-08-10 06:18:59.000 222 21256.70 356.71 43019.92 47986.32 2019-08-10 06:19:00.000 222 21256.68 356.67 43019.94 47986.32 2019-08-10 06:19:01.000 222 21256.68 356.58 43019.97 47986.38 2019-08-10 06:19:02.000 222 21256.76 356.42 43020.02 47986.38 2019-08-10 06:19:03.000 222 21256.81 356.23 43020.10 47986.47 2019-08-10 06:19:04.000 222 21256.87 356.07 43020.21 47986.58 2019-08-10 06:19:05.000 222 21256.85 356.00 43020.28 47986.68 2019-08-10 06:19:06.000 222 21256.83 355.94 43020.40 47986.78 2019-08-10 06:19:07.000 222 21256.85 355.86 43020.45 47986.85 2019-08-10 06:19:08.000 222 21256.86 355.81 43020.48 47986.91 2019-08-10 06:19:09.000 222 21256.84 355.80 43020.55 47986.95 2019-08-10 06:19:10.000 222 21256.84 355.79 43020.63 47987.00 2019-08-10 06:19:11.000 222 21256.78 355.79 43020.67 47987.05 2019-08-10 06:19:12.000 222 21256.78 355.77 43020.69 47987.06 2019-08-10 06:19:13.000 222 21256.81 355.76 43020.72 47987.04 2019-08-10 06:19:14.000 222 21256.73 355.77 43020.73 47987.07 2019-08-10 06:19:15.000 222 21256.72 355.78 43020.72 47987.11 2019-08-10 06:19:16.000 222 21256.71 355.79 43020.75 47987.10 2019-08-10 06:19:17.000 222 21256.71 355.80 43020.75 47987.10 2019-08-10 06:19:18.000 222 21256.69 355.78 43020.76 47987.09 2019-08-10 06:19:19.000 222 21256.67 355.79 43020.80 47987.11 2019-08-10 06:19:20.000 222 21256.67 355.79 43020.82 47987.10 2019-08-10 06:19:21.000 222 21256.69 355.78 43020.85 47987.14 2019-08-10 06:19:22.000 222 21256.70 355.82 43020.82 47987.12 2019-08-10 06:19:23.000 222 21256.69 355.83 43020.83 47987.13 2019-08-10 06:19:24.000 222 21256.66 355.84 43020.86 47987.11 2019-08-10 06:19:25.000 222 21256.59 355.83 43020.82 47987.13 2019-08-10 06:19:26.000 222 21256.61 355.84 43020.78 47987.10 2019-08-10 06:19:27.000 222 21256.58 355.85 43020.82 47987.10 2019-08-10 06:19:28.000 222 21256.60 355.85 43020.84 47987.09 2019-08-10 06:19:29.000 222 21256.58 355.90 43020.82 47987.10 2019-08-10 06:19:30.000 222 21256.59 355.94 43020.81 47987.09 2019-08-10 06:19:31.000 222 21256.59 355.99 43020.78 47987.06 2019-08-10 06:19:32.000 222 21256.59 356.02 43020.74 47987.07 2019-08-10 06:19:33.000 222 21256.56 356.06 43020.72 47987.00 2019-08-10 06:19:34.000 222 21256.53 356.08 43020.70 47986.97 2019-08-10 06:19:35.000 222 21256.57 356.07 43020.66 47986.96 2019-08-10 06:19:36.000 222 21256.54 356.10 43020.61 47986.90 2019-08-10 06:19:37.000 222 21256.56 356.14 43020.59 47986.89 2019-08-10 06:19:38.000 222 21256.60 356.16 43020.52 47986.85 2019-08-10 06:19:39.000 222 21256.57 356.17 43020.46 47986.81 2019-08-10 06:19:40.000 222 21256.58 356.18 43020.42 47986.76 2019-08-10 06:19:41.000 222 21256.53 356.19 43020.36 47986.71 2019-08-10 06:19:42.000 222 21256.51 356.16 43020.35 47986.64 2019-08-10 06:19:43.000 222 21256.53 356.11 43020.32 47986.65 2019-08-10 06:19:44.000 222 21256.54 356.03 43020.32 47986.64 2019-08-10 06:19:45.000 222 21256.57 355.96 43020.35 47986.63 2019-08-10 06:19:46.000 222 21256.61 355.89 43020.38 47986.68 2019-08-10 06:19:47.000 222 21256.59 355.90 43020.39 47986.67 2019-08-10 06:19:48.000 222 21256.54 355.89 43020.40 47986.68 2019-08-10 06:19:49.000 222 21256.51 355.85 43020.40 47986.66 2019-08-10 06:19:50.000 222 21256.47 355.81 43020.40 47986.64 2019-08-10 06:19:51.000 222 21256.42 355.81 43020.39 47986.63 2019-08-10 06:19:52.000 222 21256.38 355.82 43020.41 47986.60 2019-08-10 06:19:53.000 222 21256.37 355.81 43020.39 47986.60 2019-08-10 06:19:54.000 222 21256.32 355.82 43020.37 47986.57 2019-08-10 06:19:55.000 222 21256.33 355.81 43020.42 47986.57 2019-08-10 06:19:56.000 222 21256.41 355.84 43020.38 47986.59 2019-08-10 06:19:57.000 222 21256.43 355.81 43020.38 47986.60 2019-08-10 06:19:58.000 222 21256.44 355.81 43020.36 47986.60 2019-08-10 06:19:59.000 222 21256.45 355.80 43020.35 47986.59 2019-08-10 06:20:00.000 222 21256.41 355.77 43020.36 47986.59 2019-08-10 06:20:01.000 222 21256.40 355.74 43020.41 47986.59 2019-08-10 06:20:02.000 222 21256.38 355.73 43020.36 47986.59 2019-08-10 06:20:03.000 222 21256.33 355.74 43020.36 47986.58 2019-08-10 06:20:04.000 222 21256.26 355.74 43020.36 47986.57 2019-08-10 06:20:05.000 222 21256.19 355.73 43020.35 47986.50 2019-08-10 06:20:06.000 222 21256.13 355.73 43020.34 47986.51 2019-08-10 06:20:07.000 222 21256.10 355.70 43020.35 47986.46 2019-08-10 06:20:08.000 222 21256.10 355.72 43020.34 47986.45 2019-08-10 06:20:09.000 222 21256.07 355.70 43020.35 47986.41 2019-08-10 06:20:10.000 222 21256.07 355.70 43020.34 47986.41 2019-08-10 06:20:11.000 222 21256.08 355.73 43020.33 47986.42 2019-08-10 06:20:12.000 222 21256.09 355.79 43020.34 47986.43 2019-08-10 06:20:13.000 222 21256.06 355.81 43020.35 47986.42 2019-08-10 06:20:14.000 222 21256.09 355.85 43020.33 47986.41 2019-08-10 06:20:15.000 222 21256.04 355.90 43020.34 47986.40 2019-08-10 06:20:16.000 222 21256.07 355.93 43020.33 47986.40 2019-08-10 06:20:17.000 222 21256.06 355.96 43020.32 47986.40 2019-08-10 06:20:18.000 222 21256.04 356.00 43020.31 47986.40 2019-08-10 06:20:19.000 222 21256.01 356.06 43020.30 47986.36 2019-08-10 06:20:20.000 222 21255.99 356.09 43020.31 47986.37 2019-08-10 06:20:21.000 222 21255.99 356.13 43020.30 47986.33 2019-08-10 06:20:22.000 222 21255.97 356.15 43020.28 47986.33 2019-08-10 06:20:23.000 222 21255.94 356.22 43020.30 47986.33 2019-08-10 06:20:24.000 222 21255.92 356.27 43020.28 47986.31 2019-08-10 06:20:25.000 222 21255.90 356.29 43020.29 47986.31 2019-08-10 06:20:26.000 222 21255.86 356.34 43020.28 47986.28 2019-08-10 06:20:27.000 222 21255.82 356.35 43020.28 47986.30 2019-08-10 06:20:28.000 222 21255.86 356.37 43020.30 47986.28 2019-08-10 06:20:29.000 222 21255.86 356.37 43020.29 47986.29 2019-08-10 06:20:30.000 222 21255.86 356.36 43020.26 47986.27 2019-08-10 06:20:31.000 222 21255.88 356.37 43020.29 47986.29 2019-08-10 06:20:32.000 222 21255.87 356.35 43020.33 47986.30 2019-08-10 06:20:33.000 222 21255.87 356.32 43020.35 47986.33 2019-08-10 06:20:34.000 222 21255.90 356.30 43020.35 47986.33 2019-08-10 06:20:35.000 222 21255.87 356.25 43020.39 47986.35 2019-08-10 06:20:36.000 222 21255.84 356.24 43020.43 47986.38 2019-08-10 06:20:37.000 222 21255.90 356.21 43020.46 47986.42 2019-08-10 06:20:38.000 222 21255.93 356.18 43020.48 47986.43 2019-08-10 06:20:39.000 222 21255.94 356.12 43020.50 47986.45 2019-08-10 06:20:40.000 222 21255.99 356.10 43020.53 47986.50 2019-08-10 06:20:41.000 222 21256.01 356.07 43020.56 47986.51 2019-08-10 06:20:42.000 222 21256.03 356.06 43020.56 47986.55 2019-08-10 06:20:43.000 222 21256.06 356.05 43020.59 47986.59 2019-08-10 06:20:44.000 222 21256.06 356.05 43020.59 47986.63 2019-08-10 06:20:45.000 222 21256.09 356.04 43020.59 47986.64 2019-08-10 06:20:46.000 222 21256.14 356.01 43020.59 47986.65 2019-08-10 06:20:47.000 222 21256.15 356.01 43020.58 47986.66 2019-08-10 06:20:48.000 222 21256.17 355.96 43020.61 47986.67 2019-08-10 06:20:49.000 222 21256.19 355.95 43020.59 47986.70 2019-08-10 06:20:50.000 222 21256.20 355.93 43020.61 47986.70 2019-08-10 06:20:51.000 222 21256.23 355.88 43020.62 47986.72 2019-08-10 06:20:52.000 222 21256.24 355.88 43020.63 47986.73 2019-08-10 06:20:53.000 222 21256.25 355.86 43020.63 47986.75 2019-08-10 06:20:54.000 222 21256.28 355.85 43020.65 47986.75 2019-08-10 06:20:55.000 222 21256.28 355.85 43020.62 47986.75 2019-08-10 06:20:56.000 222 21256.31 355.82 43020.61 47986.75 2019-08-10 06:20:57.000 222 21256.33 355.77 43020.61 47986.77 2019-08-10 06:20:58.000 222 21256.33 355.73 43020.56 47986.75 2019-08-10 06:20:59.000 222 21256.34 355.69 43020.57 47986.77 2019-08-10 06:21:00.000 222 21256.31 355.64 43020.59 47986.81 2019-08-10 06:21:01.000 222 21256.31 355.60 43020.62 47986.80 2019-08-10 06:21:02.000 222 21256.30 355.60 43020.64 47986.77 2019-08-10 06:21:03.000 222 21256.28 355.59 43020.66 47986.79 2019-08-10 06:21:04.000 222 21256.25 355.58 43020.68 47986.81 2019-08-10 06:21:05.000 222 21256.18 355.60 43020.68 47986.76 2019-08-10 06:21:06.000 222 21256.08 355.64 43020.64 47986.77 2019-08-10 06:21:07.000 222 21256.00 355.68 43020.65 47986.68 2019-08-10 06:21:08.000 222 21255.93 355.72 43020.65 47986.63 2019-08-10 06:21:09.000 222 21255.86 355.75 43020.61 47986.59 2019-08-10 06:21:10.000 222 21255.81 355.78 43020.62 47986.55 2019-08-10 06:21:11.000 222 21255.78 355.81 43020.52 47986.48 2019-08-10 06:21:12.000 222 21255.71 355.83 43020.49 47986.46 2019-08-10 06:21:13.000 222 21255.69 355.88 43020.45 47986.39 2019-08-10 06:21:14.000 222 21255.68 355.88 43020.45 47986.40 2019-08-10 06:21:15.000 222 21255.68 355.89 43020.45 47986.38 2019-08-10 06:21:16.000 222 21255.69 355.93 43020.47 47986.35 2019-08-10 06:21:17.000 222 21255.73 355.94 43020.48 47986.38 2019-08-10 06:21:18.000 222 21255.71 355.98 43020.46 47986.38 2019-08-10 06:21:19.000 222 21255.69 356.04 43020.45 47986.40 2019-08-10 06:21:20.000 222 21255.69 356.11 43020.43 47986.39 2019-08-10 06:21:21.000 222 21255.69 356.20 43020.44 47986.35 2019-08-10 06:21:22.000 222 21255.67 356.29 43020.41 47986.34 2019-08-10 06:21:23.000 222 21255.65 356.35 43020.37 47986.27 2019-08-10 06:21:24.000 222 21255.62 356.42 43020.31 47986.24 2019-08-10 06:21:25.000 222 21255.64 356.43 43020.32 47986.21 2019-08-10 06:21:26.000 222 21255.60 356.48 43020.28 47986.20 2019-08-10 06:21:27.000 222 21255.55 356.52 43020.26 47986.16 2019-08-10 06:21:28.000 222 21255.56 356.54 43020.28 47986.19 2019-08-10 06:21:29.000 222 21255.54 356.59 43020.24 47986.13 2019-08-10 06:21:30.000 222 21255.51 356.65 43020.25 47986.12 2019-08-10 06:21:31.000 222 21255.52 356.67 43020.24 47986.13 2019-08-10 06:21:32.000 222 21255.56 356.64 43020.28 47986.11 2019-08-10 06:21:33.000 222 21255.51 356.67 43020.29 47986.10 2019-08-10 06:21:34.000 222 21255.47 356.71 43020.27 47986.10 2019-08-10 06:21:35.000 222 21255.38 356.76 43020.22 47986.08 2019-08-10 06:21:36.000 222 21255.39 356.80 43020.22 47986.04 2019-08-10 06:21:37.000 222 21255.39 356.78 43020.23 47986.03 2019-08-10 06:21:38.000 222 21255.41 356.77 43020.23 47986.01 2019-08-10 06:21:39.000 222 21255.42 356.78 43020.22 47986.04 2019-08-10 06:21:40.000 222 21255.43 356.78 43020.22 47986.04 2019-08-10 06:21:41.000 222 21255.47 356.75 43020.25 47986.05 2019-08-10 06:21:42.000 222 21255.46 356.75 43020.25 47986.08 2019-08-10 06:21:43.000 222 21255.44 356.88 43020.23 47986.07 2019-08-10 06:21:44.000 222 21255.42 357.00 43020.15 47986.04 2019-08-10 06:21:45.000 222 21255.39 357.09 43020.04 47985.96 2019-08-10 06:21:46.000 222 21255.37 357.11 43019.96 47985.86 2019-08-10 06:21:47.000 222 21255.43 357.07 43019.89 47985.76 2019-08-10 06:21:48.000 222 21255.44 357.05 43019.84 47985.71 2019-08-10 06:21:49.000 222 21255.45 356.97 43019.81 47985.73 2019-08-10 06:21:50.000 222 21255.52 356.90 43019.82 47985.73 2019-08-10 06:21:51.000 222 21255.56 356.80 43019.86 47985.73 2019-08-10 06:21:52.000 222 21255.65 356.66 43019.93 47985.76 2019-08-10 06:21:53.000 222 21255.67 356.57 43019.93 47985.84 2019-08-10 06:21:54.000 222 21255.72 356.55 43019.93 47985.87 2019-08-10 06:21:55.000 222 21255.72 356.51 43019.95 47985.92 2019-08-10 06:21:56.000 222 21255.78 356.45 43019.94 47985.92 2019-08-10 06:21:57.000 222 21255.82 356.28 43019.95 47985.95 2019-08-10 06:21:58.000 222 21255.89 356.08 43020.03 47985.96 2019-08-10 06:21:59.000 222 21255.93 355.94 43020.14 47986.05 2019-08-10 06:22:00.000 222 21255.96 355.86 43020.20 47986.18 2019-08-10 06:22:01.000 222 21255.92 355.90 43020.24 47986.22 2019-08-10 06:22:02.000 222 21255.86 355.96 43020.21 47986.25 2019-08-10 06:22:03.000 222 21255.83 355.97 43020.15 47986.21 2019-08-10 06:22:04.000 222 21255.87 355.86 43020.16 47986.16 2019-08-10 06:22:05.000 222 21255.90 355.72 43020.19 47986.18 2019-08-10 06:22:06.000 222 21255.92 355.60 43020.27 47986.27 2019-08-10 06:22:07.000 222 21255.91 355.53 43020.34 47986.32 2019-08-10 06:22:08.000 222 21255.91 355.50 43020.38 47986.39 2019-08-10 06:22:09.000 222 21255.91 355.50 43020.42 47986.41 2019-08-10 06:22:10.000 222 21255.89 355.56 43020.39 47986.42 2019-08-10 06:22:11.000 222 21255.86 355.60 43020.35 47986.41 2019-08-10 06:22:12.000 222 21255.82 355.64 43020.32 47986.33 2019-08-10 06:22:13.000 222 21255.79 355.64 43020.27 47986.26 2019-08-10 06:22:14.000 222 21255.75 355.61 43020.24 47986.19 2019-08-10 06:22:15.000 222 21255.72 355.59 43020.19 47986.18 2019-08-10 06:22:16.000 222 21255.72 355.52 43020.19 47986.13 2019-08-10 06:22:17.000 222 21255.72 355.42 43020.25 47986.15 2019-08-10 06:22:18.000 222 21255.72 355.35 43020.29 47986.16 2019-08-10 06:22:19.000 222 21255.73 355.34 43020.31 47986.20 2019-08-10 06:22:20.000 222 21255.67 355.33 43020.40 47986.25 2019-08-10 06:22:21.000 222 21255.62 355.31 43020.40 47986.25 2019-08-10 06:22:22.000 222 21255.58 355.30 43020.43 47986.26 2019-08-10 06:22:23.000 222 21255.52 355.30 43020.47 47986.28 2019-08-10 06:22:24.000 222 21255.46 355.33 43020.49 47986.26 2019-08-10 06:22:25.000 222 21255.40 355.37 43020.47 47986.28 2019-08-10 06:22:26.000 222 21255.40 355.44 43020.43 47986.23 2019-08-10 06:22:27.000 222 21255.36 355.49 43020.41 47986.25 2019-08-10 06:22:28.000 222 21255.37 355.53 43020.42 47986.18 2019-08-10 06:22:29.000 222 21255.35 355.54 43020.44 47986.20 2019-08-10 06:22:30.000 222 21255.32 355.58 43020.39 47986.18 2019-08-10 06:22:31.000 222 21255.31 355.64 43020.40 47986.15 2019-08-10 06:22:32.000 222 21255.30 355.65 43020.37 47986.13 2019-08-10 06:22:33.000 222 21255.29 355.66 43020.38 47986.09 2019-08-10 06:22:34.000 222 21255.27 355.72 43020.34 47986.09 2019-08-10 06:22:35.000 222 21255.23 355.78 43020.28 47986.04 2019-08-10 06:22:36.000 222 21255.20 355.84 43020.21 47985.99 2019-08-10 06:22:37.000 222 21255.21 355.80 43020.19 47985.94 2019-08-10 06:22:38.000 222 21255.26 355.68 43020.18 47985.94 2019-08-10 06:22:39.000 222 21255.30 355.60 43020.20 47985.94 2019-08-10 06:22:40.000 222 21255.36 355.54 43020.25 47986.00 2019-08-10 06:22:41.000 222 21255.37 355.49 43020.32 47986.04 2019-08-10 06:22:42.000 222 21255.36 355.46 43020.35 47986.08 2019-08-10 06:22:43.000 222 21255.34 355.42 43020.36 47986.10 2019-08-10 06:22:44.000 222 21255.34 355.42 43020.38 47986.11 2019-08-10 06:22:45.000 222 21255.32 355.41 43020.38 47986.10 2019-08-10 06:22:46.000 222 21255.38 355.42 43020.36 47986.14 2019-08-10 06:22:47.000 222 21255.39 355.41 43020.35 47986.16 2019-08-10 06:22:48.000 222 21255.37 355.40 43020.38 47986.14 2019-08-10 06:22:49.000 222 21255.36 355.36 43020.38 47986.12 2019-08-10 06:22:50.000 222 21255.42 355.34 43020.39 47986.15 2019-08-10 06:22:51.000 222 21255.44 355.31 43020.39 47986.17 2019-08-10 06:22:52.000 222 21255.47 355.26 43020.41 47986.19 2019-08-10 06:22:53.000 222 21255.46 355.24 43020.46 47986.19 2019-08-10 06:22:54.000 222 21255.48 355.25 43020.42 47986.23 2019-08-10 06:22:55.000 222 21255.49 355.24 43020.42 47986.23 2019-08-10 06:22:56.000 222 21255.54 355.25 43020.46 47986.24 2019-08-10 06:22:57.000 222 21255.59 355.23 43020.47 47986.27 2019-08-10 06:22:58.000 222 21255.63 355.17 43020.47 47986.25 2019-08-10 06:22:59.000 222 21255.64 355.17 43020.40 47986.28 2019-08-10 06:23:00.000 222 21255.66 355.13 43020.42 47986.29 2019-08-10 06:23:01.000 222 21255.70 355.08 43020.43 47986.31 2019-08-10 06:23:02.000 222 21255.71 355.05 43020.43 47986.34 2019-08-10 06:23:03.000 222 21255.73 355.02 43020.45 47986.36 2019-08-10 06:23:04.000 222 21255.75 354.99 43020.47 47986.38 2019-08-10 06:23:05.000 222 21255.77 354.96 43020.44 47986.37 2019-08-10 06:23:06.000 222 21255.76 354.96 43020.48 47986.41 2019-08-10 06:23:07.000 222 21255.80 354.97 43020.47 47986.40 2019-08-10 06:23:08.000 222 21255.80 354.94 43020.46 47986.42 2019-08-10 06:23:09.000 222 21255.78 354.95 43020.48 47986.43 2019-08-10 06:23:10.000 222 21255.84 354.95 43020.48 47986.44 2019-08-10 06:23:11.000 222 21255.84 354.95 43020.47 47986.45 2019-08-10 06:23:12.000 222 21255.83 354.99 43020.47 47986.44 2019-08-10 06:23:13.000 222 21255.84 355.02 43020.47 47986.45 2019-08-10 06:23:14.000 222 21255.80 355.04 43020.48 47986.42 2019-08-10 06:23:15.000 222 21255.81 355.02 43020.48 47986.44 2019-08-10 06:23:16.000 222 21255.83 355.07 43020.45 47986.43 2019-08-10 06:23:17.000 222 21255.79 355.13 43020.45 47986.43 2019-08-10 06:23:18.000 222 21255.76 355.14 43020.47 47986.42 2019-08-10 06:23:19.000 222 21255.70 355.19 43020.46 47986.40 2019-08-10 06:23:20.000 222 21255.69 355.22 43020.44 47986.40 2019-08-10 06:23:21.000 222 21255.71 355.23 43020.46 47986.39 2019-08-10 06:23:22.000 222 21255.69 355.24 43020.48 47986.36 2019-08-10 06:23:23.000 222 21255.66 355.23 43020.49 47986.38 2019-08-10 06:23:24.000 222 21255.70 355.20 43020.54 47986.41 2019-08-10 06:23:25.000 222 21255.69 355.20 43020.62 47986.44 2019-08-10 06:23:26.000 222 21255.68 355.18 43020.67 47986.49 2019-08-10 06:23:27.000 222 21255.67 355.21 43020.68 47986.53 2019-08-10 06:23:28.000 222 21255.67 355.26 43020.72 47986.55 2019-08-10 06:23:29.000 222 21255.65 355.27 43020.74 47986.60 2019-08-10 06:23:30.000 222 21255.64 355.31 43020.76 47986.61 2019-08-10 06:23:31.000 222 21255.64 355.35 43020.76 47986.65 2019-08-10 06:23:32.000 222 21255.60 355.39 43020.79 47986.65 2019-08-10 06:23:33.000 222 21255.60 355.41 43020.83 47986.65 2019-08-10 06:23:34.000 222 21255.61 355.43 43020.86 47986.67 2019-08-10 06:23:35.000 222 21255.61 355.47 43020.85 47986.70 2019-08-10 06:23:36.000 222 21255.59 355.52 43020.87 47986.67 2019-08-10 06:23:37.000 222 21255.58 355.55 43020.85 47986.68 2019-08-10 06:23:38.000 222 21255.61 355.59 43020.87 47986.68 2019-08-10 06:23:39.000 222 21255.59 355.63 43020.86 47986.66 2019-08-10 06:23:40.000 222 21255.61 355.59 43020.86 47986.65 2019-08-10 06:23:41.000 222 21255.61 355.60 43020.87 47986.68 2019-08-10 06:23:42.000 222 21255.58 355.60 43020.86 47986.67 2019-08-10 06:23:43.000 222 21255.56 355.57 43020.86 47986.64 2019-08-10 06:23:44.000 222 21255.56 355.58 43020.83 47986.69 2019-08-10 06:23:45.000 222 21255.54 355.58 43020.86 47986.65 2019-08-10 06:23:46.000 222 21255.51 355.54 43020.89 47986.67 2019-08-10 06:23:47.000 222 21255.51 355.56 43020.91 47986.66 2019-08-10 06:23:48.000 222 21255.50 355.57 43020.90 47986.64 2019-08-10 06:23:49.000 222 21255.48 355.56 43020.87 47986.64 2019-08-10 06:23:50.000 222 21255.42 355.60 43020.85 47986.62 2019-08-10 06:23:51.000 222 21255.41 355.65 43020.85 47986.62 2019-08-10 06:23:52.000 222 21255.40 355.69 43020.80 47986.56 2019-08-10 06:23:53.000 222 21255.40 355.72 43020.73 47986.52 2019-08-10 06:23:54.000 222 21255.44 355.70 43020.74 47986.50 2019-08-10 06:23:55.000 222 21255.41 355.71 43020.69 47986.45 2019-08-10 06:23:56.000 222 21255.43 355.70 43020.64 47986.41 2019-08-10 06:23:57.000 222 21255.40 355.67 43020.62 47986.42 2019-08-10 06:23:58.000 222 21255.38 355.67 43020.63 47986.43 2019-08-10 06:23:59.000 222 21255.37 355.65 43020.62 47986.39 2019-08-10 06:24:00.000 222 21255.36 355.62 43020.63 47986.39 2019-08-10 06:24:01.000 222 21255.33 355.61 43020.62 47986.36 2019-08-10 06:24:02.000 222 21255.31 355.60 43020.59 47986.37 2019-08-10 06:24:03.000 222 21255.28 355.58 43020.61 47986.36 2019-08-10 06:24:04.000 222 21255.23 355.56 43020.64 47986.32 2019-08-10 06:24:05.000 222 21255.19 355.56 43020.66 47986.33 2019-08-10 06:24:06.000 222 21255.17 355.54 43020.65 47986.34 2019-08-10 06:24:07.000 222 21255.12 355.57 43020.63 47986.29 2019-08-10 06:24:08.000 222 21255.11 355.60 43020.58 47986.27 2019-08-10 06:24:09.000 222 21255.06 355.62 43020.59 47986.22 2019-08-10 06:24:10.000 222 21255.05 355.60 43020.57 47986.25 2019-08-10 06:24:11.000 222 21255.06 355.57 43020.58 47986.18 2019-08-10 06:24:12.000 222 21255.06 355.58 43020.55 47986.18 2019-08-10 06:24:13.000 222 21255.08 355.58 43020.51 47986.17 2019-08-10 06:24:14.000 222 21255.08 355.56 43020.52 47986.18 2019-08-10 06:24:15.000 222 21255.10 355.58 43020.52 47986.17 2019-08-10 06:24:16.000 222 21255.11 355.58 43020.52 47986.15 2019-08-10 06:24:17.000 222 21255.09 355.59 43020.50 47986.16 2019-08-10 06:24:18.000 222 21255.10 355.61 43020.47 47986.13 2019-08-10 06:24:19.000 222 21255.10 355.63 43020.48 47986.13 2019-08-10 06:24:20.000 222 21255.10 355.67 43020.43 47986.10 2019-08-10 06:24:21.000 222 21255.07 355.71 43020.40 47986.09 2019-08-10 06:24:22.000 222 21255.07 355.74 43020.37 47986.09 2019-08-10 06:24:23.000 222 21255.11 355.72 43020.40 47986.03 2019-08-10 06:24:24.000 222 21255.13 355.69 43020.40 47986.05 2019-08-10 06:24:25.000 222 21255.15 355.68 43020.39 47986.07 2019-08-10 06:24:26.000 222 21255.17 355.68 43020.37 47986.08 2019-08-10 06:24:27.000 222 21255.18 355.68 43020.38 47986.08 2019-08-10 06:24:28.000 222 21255.22 355.66 43020.37 47986.06 2019-08-10 06:24:29.000 222 21255.20 355.64 43020.34 47986.08 2019-08-10 06:24:30.000 222 21255.22 355.59 43020.37 47986.11 2019-08-10 06:24:31.000 222 21255.28 355.52 43020.43 47986.09 2019-08-10 06:24:32.000 222 21255.30 355.48 43020.44 47986.15 2019-08-10 06:24:33.000 222 21255.28 355.42 43020.46 47986.18 2019-08-10 06:24:34.000 222 21255.29 355.38 43020.47 47986.20 2019-08-10 06:24:35.000 222 21255.31 355.35 43020.50 47986.23 2019-08-10 06:24:36.000 222 21255.35 355.31 43020.54 47986.24 2019-08-10 06:24:37.000 222 21255.37 355.32 43020.59 47986.33 2019-08-10 06:24:38.000 222 21255.41 355.30 43020.57 47986.32 2019-08-10 06:24:39.000 222 21255.43 355.28 43020.57 47986.36 2019-08-10 06:24:40.000 222 21255.45 355.26 43020.60 47986.39 2019-08-10 06:24:41.000 222 21255.44 355.26 43020.63 47986.43 2019-08-10 06:24:42.000 222 21255.43 355.26 43020.66 47986.44 2019-08-10 06:24:43.000 222 21255.45 355.26 43020.67 47986.47 2019-08-10 06:24:44.000 222 21255.46 355.26 43020.68 47986.45 2019-08-10 06:24:45.000 222 21255.47 355.22 43020.69 47986.49 2019-08-10 06:24:46.000 222 21255.49 355.20 43020.75 47986.52 2019-08-10 06:24:47.000 222 21255.51 355.16 43020.75 47986.53 2019-08-10 06:24:48.000 222 21255.50 355.10 43020.74 47986.55 2019-08-10 06:24:49.000 222 21255.51 355.03 43020.77 47986.59 2019-08-10 06:24:50.000 222 21255.53 354.98 43020.80 47986.59 2019-08-10 06:24:51.000 222 21255.54 354.92 43020.84 47986.66 2019-08-10 06:24:52.000 222 21255.55 354.90 43020.87 47986.64 2019-08-10 06:24:53.000 222 21255.58 354.86 43020.86 47986.68 2019-08-10 06:24:54.000 222 21255.58 354.85 43020.88 47986.69 2019-08-10 06:24:55.000 222 21255.55 354.84 43020.90 47986.69 2019-08-10 06:24:56.000 222 21255.55 354.82 43020.91 47986.71 2019-08-10 06:24:57.000 222 21255.55 354.78 43020.92 47986.69 2019-08-10 06:24:58.000 222 21255.54 354.77 43020.90 47986.67 2019-08-10 06:24:59.000 222 21255.51 354.81 43020.92 47986.73 2019-08-10 06:25:00.000 222 21255.52 354.82 43020.91 47986.71 2019-08-10 06:25:01.000 222 21255.49 354.87 43020.89 47986.69 2019-08-10 06:25:02.000 222 21255.46 354.92 43020.88 47986.68 2019-08-10 06:25:03.000 222 21255.44 354.96 43020.87 47986.67 2019-08-10 06:25:04.000 222 21255.48 354.96 43020.89 47986.62 2019-08-10 06:25:05.000 222 21255.47 355.02 43020.87 47986.66 2019-08-10 06:25:06.000 222 21255.46 355.07 43020.90 47986.64 2019-08-10 06:25:07.000 222 21255.44 355.12 43020.86 47986.62 2019-08-10 06:25:08.000 222 21255.41 355.19 43020.85 47986.64 2019-08-10 06:25:09.000 222 21255.40 355.25 43020.84 47986.59 2019-08-10 06:25:10.000 222 21255.38 355.26 43020.87 47986.60 2019-08-10 06:25:11.000 222 21255.36 355.26 43020.83 47986.58 2019-08-10 06:25:12.000 222 21255.35 355.31 43020.84 47986.53 2019-08-10 06:25:13.000 222 21255.33 355.34 43020.83 47986.54 2019-08-10 06:25:14.000 222 21255.29 355.34 43020.79 47986.51 2019-08-10 06:25:15.000 222 21255.24 355.32 43020.80 47986.48 2019-08-10 06:25:16.000 222 21255.27 355.32 43020.75 47986.46 2019-08-10 06:25:17.000 222 21255.24 355.31 43020.77 47986.45 2019-08-10 06:25:18.000 222 21255.18 355.30 43020.76 47986.40 2019-08-10 06:25:19.000 222 21255.14 355.26 43020.78 47986.39 2019-08-10 06:25:20.000 222 21255.14 355.22 43020.74 47986.40 2019-08-10 06:25:21.000 222 21255.10 355.19 43020.74 47986.36 2019-08-10 06:25:22.000 222 21255.04 355.15 43020.70 47986.36 2019-08-10 06:25:23.000 222 21255.03 355.09 43020.73 47986.32 2019-08-10 06:25:24.000 222 21255.03 355.06 43020.75 47986.30 2019-08-10 06:25:25.000 222 21254.98 355.02 43020.74 47986.31 2019-08-10 06:25:26.000 222 21254.96 354.98 43020.73 47986.27 2019-08-10 06:25:27.000 222 21254.93 354.93 43020.69 47986.25 2019-08-10 06:25:28.000 222 21254.93 354.86 43020.70 47986.23 2019-08-10 06:25:29.000 222 21254.89 354.79 43020.70 47986.20 2019-08-10 06:25:30.000 222 21254.94 354.73 43020.69 47986.21 2019-08-10 06:25:31.000 222 21254.94 354.70 43020.69 47986.18 2019-08-10 06:25:32.000 222 21255.00 354.67 43020.67 47986.21 2019-08-10 06:25:33.000 222 21255.04 354.62 43020.66 47986.22 2019-08-10 06:25:34.000 222 21255.14 354.56 43020.68 47986.24 2019-08-10 06:25:35.000 222 21255.21 354.50 43020.67 47986.28 2019-08-10 06:25:36.000 222 21255.25 354.47 43020.68 47986.31 2019-08-10 06:25:37.000 222 21255.32 354.44 43020.65 47986.34 2019-08-10 06:25:38.000 222 21255.37 354.43 43020.66 47986.39 2019-08-10 06:25:39.000 222 21255.49 354.33 43020.70 47986.41 2019-08-10 06:25:40.000 222 21255.50 354.26 43020.70 47986.45 2019-08-10 06:25:41.000 222 21255.50 354.18 43020.71 47986.48 2019-08-10 06:25:42.000 222 21255.56 354.09 43020.74 47986.51 2019-08-10 06:25:43.000 222 21255.59 354.02 43020.77 47986.57 2019-08-10 06:25:44.000 222 21255.60 353.97 43020.79 47986.58 2019-08-10 06:25:45.000 222 21255.63 353.96 43020.77 47986.64 2019-08-10 06:25:46.000 222 21255.70 353.90 43020.77 47986.63 2019-08-10 06:25:47.000 222 21255.69 353.84 43020.79 47986.65 2019-08-10 06:25:48.000 222 21255.68 353.78 43020.82 47986.66 2019-08-10 06:25:49.000 222 21255.69 353.75 43020.80 47986.68 2019-08-10 06:25:50.000 222 21255.66 353.71 43020.85 47986.66 2019-08-10 06:25:51.000 222 21255.62 353.71 43020.86 47986.67 2019-08-10 06:25:52.000 222 21255.62 353.69 43020.85 47986.66 2019-08-10 06:25:53.000 222 21255.58 353.66 43020.85 47986.66 2019-08-10 06:25:54.000 222 21255.55 353.64 43020.88 47986.69 2019-08-10 06:25:55.000 222 21255.50 353.64 43020.92 47986.67 2019-08-10 06:25:56.000 222 21255.48 353.64 43020.91 47986.64 2019-08-10 06:25:57.000 222 21255.43 353.66 43020.94 47986.64 2019-08-10 06:25:58.000 222 21255.42 353.67 43020.92 47986.63 2019-08-10 06:25:59.000 222 21255.36 353.67 43020.93 47986.61 2019-08-10 06:26:00.000 222 21255.32 353.69 43020.89 47986.60 2019-08-10 06:26:01.000 222 21255.27 353.69 43020.87 47986.59 2019-08-10 06:26:02.000 222 21255.26 353.70 43020.92 47986.57 2019-08-10 06:26:03.000 222 21255.24 353.72 43020.93 47986.58 2019-08-10 06:26:04.000 222 21255.18 353.73 43020.92 47986.56 2019-08-10 06:26:05.000 222 21255.15 353.73 43020.93 47986.55 2019-08-10 06:26:06.000 222 21255.13 353.75 43020.92 47986.52 2019-08-10 06:26:07.000 222 21255.08 353.83 43020.89 47986.51 2019-08-10 06:26:08.000 222 21255.06 353.84 43020.93 47986.50 2019-08-10 06:26:09.000 222 21255.00 353.88 43020.92 47986.45 2019-08-10 06:26:10.000 222 21254.99 353.90 43020.90 47986.45 2019-08-10 06:26:11.000 222 21254.93 353.90 43020.93 47986.44 2019-08-10 06:26:12.000 222 21254.91 353.92 43020.93 47986.41 2019-08-10 06:26:13.000 222 21254.91 353.94 43020.89 47986.40 2019-08-10 06:26:14.000 222 21254.91 353.95 43020.88 47986.41 2019-08-10 06:26:15.000 222 21254.89 353.94 43020.92 47986.38 2019-08-10 06:26:16.000 222 21254.91 353.94 43020.94 47986.43 2019-08-10 06:26:17.000 222 21254.96 353.92 43020.97 47986.43 2019-08-10 06:26:18.000 222 21255.01 353.95 43020.97 47986.44 2019-08-10 06:26:19.000 222 21255.02 353.99 43020.95 47986.46 2019-08-10 06:26:20.000 222 21255.03 353.98 43020.93 47986.49 2019-08-10 06:26:21.000 222 21255.03 353.98 43020.93 47986.48 2019-08-10 06:26:22.000 222 21255.06 353.99 43020.95 47986.50 2019-08-10 06:26:23.000 222 21255.06 353.97 43020.96 47986.49 2019-08-10 06:26:24.000 222 21255.07 353.93 43020.91 47986.48 2019-08-10 06:26:25.000 222 21255.09 353.90 43020.93 47986.54 2019-08-10 06:26:26.000 222 21255.08 353.91 43020.92 47986.51 2019-08-10 06:26:27.000 222 21255.07 353.89 43020.89 47986.47 2019-08-10 06:26:28.000 222 21255.04 353.87 43020.91 47986.49 2019-08-10 06:26:29.000 222 21255.05 353.81 43020.92 47986.48 2019-08-10 06:26:30.000 222 21255.03 353.77 43020.92 47986.49 2019-08-10 06:26:31.000 222 21255.01 353.76 43020.89 47986.45 2019-08-10 06:26:32.000 222 21255.04 353.77 43020.88 47986.47 2019-08-10 06:26:33.000 222 21255.02 353.78 43020.90 47986.44 2019-08-10 06:26:34.000 222 21255.00 353.77 43020.93 47986.45 2019-08-10 06:26:35.000 222 21255.00 353.76 43020.93 47986.44 2019-08-10 06:26:36.000 222 21254.98 353.76 43020.92 47986.44 2019-08-10 06:26:37.000 222 21254.98 353.74 43020.90 47986.46 2019-08-10 06:26:38.000 222 21254.94 353.72 43020.87 47986.43 2019-08-10 06:26:39.000 222 21254.96 353.70 43020.85 47986.44 2019-08-10 06:26:40.000 222 21254.96 353.67 43020.87 47986.41 2019-08-10 06:26:41.000 222 21254.95 353.67 43020.89 47986.42 2019-08-10 06:26:42.000 222 21254.93 353.66 43020.90 47986.41 2019-08-10 06:26:43.000 222 21254.93 353.65 43020.92 47986.44 2019-08-10 06:26:44.000 222 21254.91 353.69 43020.92 47986.41 2019-08-10 06:26:45.000 222 21254.87 353.71 43020.91 47986.44 2019-08-10 06:26:46.000 222 21254.88 353.69 43020.91 47986.38 2019-08-10 06:26:47.000 222 21254.85 353.75 43020.90 47986.43 2019-08-10 06:26:48.000 222 21254.84 353.83 43020.90 47986.38 2019-08-10 06:26:49.000 222 21254.77 353.97 43020.84 47986.34 2019-08-10 06:26:50.000 222 21254.65 354.20 43020.73 47986.27 2019-08-10 06:26:51.000 222 21254.59 354.38 43020.60 47986.14 2019-08-10 06:26:52.000 222 21254.54 354.46 43020.46 47985.96 2019-08-10 06:26:53.000 222 21254.49 354.47 43020.37 47985.85 2019-08-10 06:26:54.000 222 21254.48 354.47 43020.34 47985.78 2019-08-10 06:26:55.000 222 21254.44 354.49 43020.32 47985.71 2019-08-10 06:26:56.000 222 21254.45 354.49 43020.32 47985.66 2019-08-10 06:26:57.000 222 21254.44 354.50 43020.31 47985.64 2019-08-10 06:26:58.000 222 21254.42 354.52 43020.28 47985.65 2019-08-10 06:26:59.000 222 21254.43 354.56 43020.24 47985.61 2019-08-10 06:27:00.000 222 21254.38 354.61 43020.22 47985.59 2019-08-10 06:27:01.000 222 21254.35 354.60 43020.18 47985.54 2019-08-10 06:27:02.000 222 21254.31 354.60 43020.17 47985.53 2019-08-10 06:27:03.000 222 21254.33 354.59 43020.18 47985.54 2019-08-10 06:27:04.000 222 21254.33 354.59 43020.19 47985.48 2019-08-10 06:27:05.000 222 21254.28 354.64 43020.17 47985.49 2019-08-10 06:27:06.000 222 21254.26 354.69 43020.14 47985.43 2019-08-10 06:27:07.000 222 21254.24 354.63 43020.11 47985.42 2019-08-10 06:27:08.000 222 21254.33 354.49 43020.17 47985.41 2019-08-10 06:27:09.000 222 21254.38 354.37 43020.27 47985.50 2019-08-10 06:27:10.000 222 21254.36 354.31 43020.36 47985.59 2019-08-10 06:27:11.000 222 21254.43 354.27 43020.44 47985.70 2019-08-10 06:27:12.000 222 21254.48 354.27 43020.46 47985.74 2019-08-10 06:27:13.000 222 21254.52 354.23 43020.50 47985.81 2019-08-10 06:27:14.000 222 21254.55 354.24 43020.53 47985.87 2019-08-10 06:27:15.000 222 21254.57 354.24 43020.59 47985.92 2019-08-10 06:27:16.000 222 21254.59 354.22 43020.60 47985.95 2019-08-10 06:27:17.000 222 21254.68 354.21 43020.66 47985.99 2019-08-10 06:27:18.000 222 21254.73 354.21 43020.68 47986.05 2019-08-10 06:27:19.000 222 21254.74 354.22 43020.71 47986.08 2019-08-10 06:27:20.000 222 21254.74 354.21 43020.74 47986.14 2019-08-10 06:27:21.000 222 21254.72 354.26 43020.71 47986.13 2019-08-10 06:27:22.000 222 21254.71 354.31 43020.68 47986.13 2019-08-10 06:27:23.000 222 21254.71 354.38 43020.62 47986.08 2019-08-10 06:27:24.000 222 21254.66 354.41 43020.56 47986.03 2019-08-10 06:27:25.000 222 21254.63 354.41 43020.50 47985.98 2019-08-10 06:27:26.000 222 21254.64 354.35 43020.52 47985.93 2019-08-10 06:27:27.000 222 21254.70 354.27 43020.50 47985.91 2019-08-10 06:27:28.000 222 21254.76 354.16 43020.54 47985.95 2019-08-10 06:27:29.000 222 21254.77 354.09 43020.57 47986.01 2019-08-10 06:27:30.000 222 21254.83 354.00 43020.63 47986.07 2019-08-10 06:27:31.000 222 21254.86 353.91 43020.70 47986.13 2019-08-10 06:27:32.000 222 21254.85 353.85 43020.73 47986.18 2019-08-10 06:27:33.000 222 21254.87 353.81 43020.81 47986.26 2019-08-10 06:27:34.000 222 21254.88 353.78 43020.82 47986.28 2019-08-10 06:27:35.000 222 21254.91 353.74 43020.88 47986.34 2019-08-10 06:27:36.000 222 21254.91 353.77 43020.90 47986.35 2019-08-10 06:27:37.000 222 21254.89 353.77 43020.90 47986.39 2019-08-10 06:27:38.000 222 21254.90 353.78 43020.93 47986.39 2019-08-10 06:27:39.000 222 21254.89 353.81 43020.93 47986.41 2019-08-10 06:27:40.000 222 21254.86 353.83 43020.96 47986.43 2019-08-10 06:27:41.000 222 21254.87 353.81 43020.98 47986.42 2019-08-10 06:27:42.000 222 21254.84 353.86 43020.95 47986.41 2019-08-10 06:27:43.000 222 21254.82 353.91 43020.94 47986.38 2019-08-10 06:27:44.000 222 21254.77 353.92 43020.92 47986.39 2019-08-10 06:27:45.000 222 21254.72 353.96 43020.92 47986.37 2019-08-10 06:27:46.000 222 21254.68 353.99 43020.92 47986.35 2019-08-10 06:27:47.000 222 21254.68 353.96 43020.95 47986.31 2019-08-10 06:27:48.000 222 21254.65 353.95 43020.96 47986.31 2019-08-10 06:27:49.000 222 21254.63 353.93 43020.96 47986.32 2019-08-10 06:27:50.000 222 21254.56 353.95 43020.95 47986.32 2019-08-10 06:27:51.000 222 21254.56 353.98 43020.96 47986.31 2019-08-10 06:27:52.000 222 21254.56 353.99 43020.97 47986.30 2019-08-10 06:27:53.000 222 21254.53 354.02 43021.00 47986.27 2019-08-10 06:27:54.000 222 21254.49 354.05 43020.97 47986.29 2019-08-10 06:27:55.000 222 21254.44 354.09 43020.96 47986.28 2019-08-10 06:27:56.000 222 21254.40 354.13 43020.97 47986.24 2019-08-10 06:27:57.000 222 21254.38 354.12 43020.96 47986.25 2019-08-10 06:27:58.000 222 21254.38 354.13 43020.95 47986.22 2019-08-10 06:27:59.000 222 21254.36 354.14 43020.97 47986.21 2019-08-10 06:28:00.000 222 21254.35 354.14 43020.99 47986.23 2019-08-10 06:28:01.000 222 21254.36 354.13 43020.97 47986.21 2019-08-10 06:28:02.000 222 21254.34 354.10 43020.98 47986.22 2019-08-10 06:28:03.000 222 21254.37 354.05 43021.01 47986.24 2019-08-10 06:28:04.000 222 21254.40 354.02 43021.03 47986.24 2019-08-10 06:28:05.000 222 21254.39 353.97 43021.05 47986.28 2019-08-10 06:28:06.000 222 21254.42 353.90 43021.06 47986.31 2019-08-10 06:28:07.000 222 21254.40 353.88 43021.05 47986.32 2019-08-10 06:28:08.000 222 21254.40 353.86 43021.08 47986.34 2019-08-10 06:28:09.000 222 21254.42 353.83 43021.09 47986.36 2019-08-10 06:28:10.000 222 21254.43 353.76 43021.11 47986.36 2019-08-10 06:28:11.000 222 21254.46 353.72 43021.15 47986.37 2019-08-10 06:28:12.000 222 21254.45 353.70 43021.18 47986.41 2019-08-10 06:28:13.000 222 21254.42 353.67 43021.17 47986.41 2019-08-10 06:28:14.000 222 21254.40 353.65 43021.15 47986.41 2019-08-10 06:28:15.000 222 21254.38 353.65 43021.18 47986.43 2019-08-10 06:28:16.000 222 21254.40 353.65 43021.19 47986.44 2019-08-10 06:28:17.000 222 21254.42 353.61 43021.21 47986.44 2019-08-10 06:28:18.000 222 21254.41 353.58 43021.23 47986.43 2019-08-10 06:28:19.000 222 21254.45 353.54 43021.24 47986.47 2019-08-10 06:28:20.000 222 21254.42 353.56 43021.24 47986.47 2019-08-10 06:28:21.000 222 21254.42 353.55 43021.24 47986.46 2019-08-10 06:28:22.000 222 21254.47 353.52 43021.25 47986.49 2019-08-10 06:28:23.000 222 21254.52 353.49 43021.28 47986.51 2019-08-10 06:28:24.000 222 21254.55 353.49 43021.26 47986.54 2019-08-10 06:28:25.000 222 21254.57 353.51 43021.25 47986.55 2019-08-10 06:28:26.000 222 21254.55 353.52 43021.21 47986.56 2019-08-10 06:28:27.000 222 21254.59 353.53 43021.19 47986.56 2019-08-10 06:28:28.000 222 21254.59 353.52 43021.20 47986.53 2019-08-10 06:28:29.000 222 21254.55 353.52 43021.19 47986.51 2019-08-10 06:28:30.000 222 21254.56 353.52 43021.19 47986.51 2019-08-10 06:28:31.000 222 21254.56 353.53 43021.18 47986.52 2019-08-10 06:28:32.000 222 21254.56 353.53 43021.19 47986.51 2019-08-10 06:28:33.000 222 21254.52 353.54 43021.19 47986.49 2019-08-10 06:28:34.000 222 21254.52 353.55 43021.18 47986.52 2019-08-10 06:28:35.000 222 21254.53 353.54 43021.22 47986.50 2019-08-10 06:28:36.000 222 21254.54 353.56 43021.18 47986.50 2019-08-10 06:28:37.000 222 21254.50 353.55 43021.16 47986.50 2019-08-10 06:28:38.000 222 21254.49 353.54 43021.18 47986.43 2019-08-10 06:28:39.000 222 21254.47 353.58 43021.16 47986.50 2019-08-10 06:28:40.000 222 21254.46 353.60 43021.18 47986.45 2019-08-10 06:28:41.000 222 21254.47 353.63 43021.18 47986.48 2019-08-10 06:28:42.000 222 21254.46 353.64 43021.16 47986.45 2019-08-10 06:28:43.000 222 21254.42 353.64 43021.17 47986.48 2019-08-10 06:28:44.000 222 21254.42 353.64 43021.19 47986.47 2019-08-10 06:28:45.000 222 21254.40 353.65 43021.18 47986.47 2019-08-10 06:28:46.000 222 21254.39 353.61 43021.22 47986.48 2019-08-10 06:28:47.000 222 21254.40 353.60 43021.25 47986.50 2019-08-10 06:28:48.000 222 21254.40 353.60 43021.27 47986.52 2019-08-10 06:28:49.000 222 21254.38 353.61 43021.30 47986.52 2019-08-10 06:28:50.000 222 21254.40 353.61 43021.30 47986.53 2019-08-10 06:28:51.000 222 21254.36 353.64 43021.30 47986.53 2019-08-10 06:28:52.000 222 21254.32 353.65 43021.31 47986.53 2019-08-10 06:28:53.000 222 21254.31 353.65 43021.33 47986.51 2019-08-10 06:28:54.000 222 21254.28 353.71 43021.32 47986.50 2019-08-10 06:28:55.000 222 21254.23 353.75 43021.28 47986.48 2019-08-10 06:28:56.000 222 21254.22 353.77 43021.25 47986.45 2019-08-10 06:28:57.000 222 21254.20 353.79 43021.21 47986.42 2019-08-10 06:28:58.000 222 21254.23 353.81 43021.21 47986.40 2019-08-10 06:28:59.000 222 21254.24 353.81 43021.25 47986.38 2019-08-10 06:29:00.000 222 21254.28 353.78 43021.23 47986.40 2019-08-10 06:29:01.000 222 21254.29 353.79 43021.23 47986.38 2019-08-10 06:29:02.000 222 21254.28 353.80 43021.22 47986.41 2019-08-10 06:29:03.000 222 21254.31 353.79 43021.21 47986.41 2019-08-10 06:29:04.000 222 21254.31 353.78 43021.18 47986.44 2019-08-10 06:29:05.000 222 21254.28 353.84 43021.19 47986.43 2019-08-10 06:29:06.000 222 21254.28 353.87 43021.17 47986.39 2019-08-10 06:29:07.000 222 21254.29 353.83 43021.09 47986.31 2019-08-10 06:29:08.000 222 21254.29 353.77 43021.08 47986.30 2019-08-10 06:29:09.000 222 21254.25 353.71 43021.07 47986.29 2019-08-10 06:29:10.000 222 21254.26 353.66 43021.07 47986.29 2019-08-10 06:29:11.000 222 21254.26 353.61 43021.10 47986.29 2019-08-10 06:29:12.000 222 21254.27 353.57 43021.10 47986.30 2019-08-10 06:29:13.000 222 21254.22 353.57 43021.10 47986.29 2019-08-10 06:29:14.000 222 21254.21 353.59 43021.10 47986.26 2019-08-10 06:29:15.000 222 21254.22 353.59 43021.05 47986.25 2019-08-10 06:29:16.000 222 21254.18 353.62 43021.02 47986.20 2019-08-10 06:29:17.000 222 21254.20 353.63 43020.96 47986.16 2019-08-10 06:29:18.000 222 21254.25 353.64 43020.93 47986.12 2019-08-10 06:29:19.000 222 21254.33 353.67 43020.87 47986.13 2019-08-10 06:29:20.000 222 21254.32 353.70 43020.83 47986.12 2019-08-10 06:29:21.000 222 21254.29 353.72 43020.81 47986.08 2019-08-10 06:29:22.000 222 21254.33 353.75 43020.78 47986.07 2019-08-10 06:29:23.000 222 21254.33 353.78 43020.77 47986.04 2019-08-10 06:29:24.000 222 21254.33 353.79 43020.74 47986.02 2019-08-10 06:29:25.000 222 21254.32 353.84 43020.70 47985.99 2019-08-10 06:29:26.000 222 21254.28 353.89 43020.67 47985.98 2019-08-10 06:29:27.000 222 21254.17 353.91 43020.63 47985.91 2019-08-10 06:29:28.000 222 21254.07 353.90 43020.59 47985.84 2019-08-10 06:29:29.000 222 21254.00 353.87 43020.61 47985.77 2019-08-10 06:29:30.000 222 21253.94 353.82 43020.61 47985.73 2019-08-10 06:29:31.000 222 21253.88 353.85 43020.58 47985.68 2019-08-10 06:29:32.000 222 21253.86 353.85 43020.59 47985.69 2019-08-10 06:29:33.000 222 21253.83 353.85 43020.58 47985.66 2019-08-10 06:29:34.000 222 21253.78 353.84 43020.58 47985.65 2019-08-10 06:29:35.000 222 21253.79 353.78 43020.64 47985.67 2019-08-10 06:29:36.000 222 21253.82 353.73 43020.68 47985.66 2019-08-10 06:29:37.000 222 21253.80 353.76 43020.70 47985.70 2019-08-10 06:29:38.000 222 21253.86 353.80 43020.73 47985.75 2019-08-10 06:29:39.000 222 21253.88 353.85 43020.72 47985.78 2019-08-10 06:29:40.000 222 21253.90 353.93 43020.72 47985.80 2019-08-10 06:29:41.000 222 21253.92 353.99 43020.73 47985.80 2019-08-10 06:29:42.000 222 21253.94 354.04 43020.67 47985.83 2019-08-10 06:29:43.000 222 21253.99 354.06 43020.71 47985.82 2019-08-10 06:29:44.000 222 21254.01 354.09 43020.72 47985.82 2019-08-10 06:29:45.000 222 21254.05 354.09 43020.72 47985.83 2019-08-10 06:29:46.000 222 21254.08 354.11 43020.72 47985.89 2019-08-10 06:29:47.000 222 21254.08 354.13 43020.74 47985.87 2019-08-10 06:29:48.000 222 21254.09 354.12 43020.75 47985.88 2019-08-10 06:29:49.000 222 21254.10 354.14 43020.73 47985.89 2019-08-10 06:29:50.000 222 21254.09 354.10 43020.73 47985.87 2019-08-10 06:29:51.000 222 21254.07 354.08 43020.74 47985.90 2019-08-10 06:29:52.000 222 21254.05 354.05 43020.74 47985.88 2019-08-10 06:29:53.000 222 21254.04 354.04 43020.76 47985.89 2019-08-10 06:29:54.000 222 21254.03 354.03 43020.75 47985.84 2019-08-10 06:29:55.000 222 21254.00 354.04 43020.77 47985.87 2019-08-10 06:29:56.000 222 21254.00 353.98 43020.75 47985.85 2019-08-10 06:29:57.000 222 21253.98 353.97 43020.76 47985.82 2019-08-10 06:29:58.000 222 21253.96 353.96 43020.74 47985.85 2019-08-10 06:29:59.000 222 21253.95 353.93 43020.76 47985.84 2019-08-10 06:30:00.000 222 21253.94 353.92 43020.78 47985.86 2019-08-10 06:30:01.000 222 21253.97 353.90 43020.77 47985.85 2019-08-10 06:30:02.000 222 21253.99 353.90 43020.79 47985.88 2019-08-10 06:30:03.000 222 21253.97 353.91 43020.80 47985.83 2019-08-10 06:30:04.000 222 21253.92 353.94 43020.77 47985.87 2019-08-10 06:30:05.000 222 21253.93 353.95 43020.77 47985.86 2019-08-10 06:30:06.000 222 21253.94 353.95 43020.80 47985.88 2019-08-10 06:30:07.000 222 21253.92 353.96 43020.79 47985.86 2019-08-10 06:30:08.000 222 21253.94 353.94 43020.80 47985.88 2019-08-10 06:30:09.000 222 21253.91 353.95 43020.79 47985.85 2019-08-10 06:30:10.000 222 21253.88 353.94 43020.80 47985.83 2019-08-10 06:30:11.000 222 21253.91 353.93 43020.79 47985.84 2019-08-10 06:30:12.000 222 21253.91 353.91 43020.75 47985.83 2019-08-10 06:30:13.000 222 21253.87 353.91 43020.79 47985.83 2019-08-10 06:30:14.000 222 21253.89 353.88 43020.77 47985.82 2019-08-10 06:30:15.000 222 21253.88 353.87 43020.75 47985.83 2019-08-10 06:30:16.000 222 21253.86 353.84 43020.81 47985.82 2019-08-10 06:30:17.000 222 21253.85 353.78 43020.80 47985.81 2019-08-10 06:30:18.000 222 21253.84 353.77 43020.79 47985.80 2019-08-10 06:30:19.000 222 21253.82 353.78 43020.82 47985.79 2019-08-10 06:30:20.000 222 21253.86 353.77 43020.82 47985.80 2019-08-10 06:30:21.000 222 21253.87 353.75 43020.82 47985.83 2019-08-10 06:30:22.000 222 21253.89 353.71 43020.85 47985.83 2019-08-10 06:30:23.000 222 21253.91 353.71 43020.87 47985.87 2019-08-10 06:30:24.000 222 21253.92 353.75 43020.89 47985.90 2019-08-10 06:30:25.000 222 21253.92 353.74 43020.86 47985.87 2019-08-10 06:30:26.000 222 21253.92 353.75 43020.93 47985.93 2019-08-10 06:30:27.000 222 21253.88 353.77 43020.93 47985.90 2019-08-10 06:30:28.000 222 21253.89 353.78 43020.89 47985.92 2019-08-10 06:30:29.000 222 21253.88 353.76 43020.89 47985.92 2019-08-10 06:30:30.000 222 21253.84 353.77 43020.91 47985.91 2019-08-10 06:30:31.000 222 21253.82 353.80 43020.92 47985.89 2019-08-10 06:30:32.000 222 21253.82 353.82 43020.86 47985.88 2019-08-10 06:30:33.000 222 21253.80 353.83 43020.88 47985.84 2019-08-10 06:30:34.000 222 21253.78 353.79 43020.89 47985.86 2019-08-10 06:30:35.000 222 21253.76 353.77 43020.92 47985.84 2019-08-10 06:30:36.000 222 21253.77 353.74 43020.94 47985.81 2019-08-10 06:30:37.000 222 21253.75 353.72 43020.93 47985.83 2019-08-10 06:30:38.000 222 21253.77 353.73 43020.94 47985.86 2019-08-10 06:30:39.000 222 21253.79 353.73 43020.96 47985.87 2019-08-10 06:30:40.000 222 21253.82 353.75 43020.96 47985.91 2019-08-10 06:30:41.000 222 21253.85 353.74 43020.96 47985.92 2019-08-10 06:30:42.000 222 21253.90 353.74 43020.98 47985.96 2019-08-10 06:30:43.000 222 21253.90 353.73 43021.01 47985.96 2019-08-10 06:30:44.000 222 21253.91 353.74 43021.03 47986.00 2019-08-10 06:30:45.000 222 21253.91 353.74 43021.04 47986.02 2019-08-10 06:30:46.000 222 21253.89 353.74 43021.03 47986.04 2019-08-10 06:30:47.000 222 21253.92 353.74 43021.04 47986.05 2019-08-10 06:30:48.000 222 21253.95 353.75 43021.06 47986.08 2019-08-10 06:30:49.000 222 21253.93 353.75 43021.10 47986.07 2019-08-10 06:30:50.000 222 21253.96 353.74 43021.10 47986.11 2019-08-10 06:30:51.000 222 21253.99 353.75 43021.08 47986.10 2019-08-10 06:30:52.000 222 21254.01 353.74 43021.06 47986.11 2019-08-10 06:30:53.000 222 21253.97 353.73 43021.07 47986.10 2019-08-10 06:30:54.000 222 21253.93 353.72 43021.12 47986.10 2019-08-10 06:30:55.000 222 21253.92 353.66 43021.14 47986.09 2019-08-10 06:30:56.000 222 21253.89 353.63 43021.11 47986.10 2019-08-10 06:30:57.000 222 21253.85 353.60 43021.11 47986.11 2019-08-10 06:30:58.000 222 21253.85 353.59 43021.15 47986.10 2019-08-10 06:30:59.000 222 21253.85 353.59 43021.16 47986.10 2019-08-10 06:31:00.000 222 21253.83 353.60 43021.21 47986.12 2019-08-10 06:31:01.000 222 21253.84 353.58 43021.20 47986.11 2019-08-10 06:31:02.000 222 21253.86 353.56 43021.20 47986.11 2019-08-10 06:31:03.000 222 21253.80 353.59 43021.20 47986.15 2019-08-10 06:31:04.000 222 21253.80 353.61 43021.22 47986.11 2019-08-10 06:31:05.000 222 21253.81 353.64 43021.21 47986.13 2019-08-10 06:31:06.000 222 21253.82 353.68 43021.20 47986.12 2019-08-10 06:31:07.000 222 21253.84 353.68 43021.18 47986.12 2019-08-10 06:31:08.000 222 21253.83 353.66 43021.24 47986.14 2019-08-10 06:31:09.000 222 21253.82 353.69 43021.23 47986.13 2019-08-10 06:31:10.000 222 21253.84 353.71 43021.20 47986.14 2019-08-10 06:31:11.000 222 21253.87 353.72 43021.20 47986.14 2019-08-10 06:31:12.000 222 21253.86 353.77 43021.18 47986.16 2019-08-10 06:31:13.000 222 21253.81 353.82 43021.17 47986.13 2019-08-10 06:31:14.000 222 21253.82 353.83 43021.15 47986.12 2019-08-10 06:31:15.000 222 21253.78 353.85 43021.15 47986.08 2019-08-10 06:31:16.000 222 21253.72 353.91 43021.12 47986.05 2019-08-10 06:31:17.000 222 21253.76 353.88 43021.10 47986.03 2019-08-10 06:31:18.000 222 21253.85 353.82 43021.06 47986.02 2019-08-10 06:31:19.000 222 21253.91 353.78 43021.10 47986.04 2019-08-10 06:31:20.000 222 21253.97 353.71 43021.13 47986.09 2019-08-10 06:31:21.000 222 21253.99 353.64 43021.18 47986.14 2019-08-10 06:31:22.000 222 21253.99 353.64 43021.20 47986.18 2019-08-10 06:31:23.000 222 21254.06 353.62 43021.21 47986.20 2019-08-10 06:31:24.000 222 21254.09 353.62 43021.22 47986.24 2019-08-10 06:31:25.000 222 21254.09 353.62 43021.24 47986.28 2019-08-10 06:31:26.000 222 21254.08 353.64 43021.25 47986.25 2019-08-10 06:31:27.000 222 21254.10 353.63 43021.26 47986.32 2019-08-10 06:31:28.000 222 21254.12 353.61 43021.26 47986.29 2019-08-10 06:31:29.000 222 21254.08 353.65 43021.22 47986.30 2019-08-10 06:31:30.000 222 21254.05 353.67 43021.21 47986.27 2019-08-10 06:31:31.000 222 21254.00 353.68 43021.20 47986.23 2019-08-10 06:31:32.000 222 21254.00 353.70 43021.18 47986.23 2019-08-10 06:31:33.000 222 21253.99 353.71 43021.14 47986.18 2019-08-10 06:31:34.000 222 21253.94 353.72 43021.11 47986.15 2019-08-10 06:31:35.000 222 21253.97 353.70 43021.10 47986.12 2019-08-10 06:31:36.000 222 21253.99 353.65 43021.11 47986.10 2019-08-10 06:31:37.000 222 21253.99 353.61 43021.10 47986.11 2019-08-10 06:31:38.000 222 21253.94 353.61 43021.08 47986.08 2019-08-10 06:31:39.000 222 21253.95 353.64 43021.07 47986.10 2019-08-10 06:31:40.000 222 21253.95 353.64 43021.08 47986.08 2019-08-10 06:31:41.000 222 21253.94 353.65 43021.07 47986.10 2019-08-10 06:31:42.000 222 21253.90 353.66 43021.07 47986.05 2019-08-10 06:31:43.000 222 21253.92 353.70 43021.04 47986.02 2019-08-10 06:31:44.000 222 21253.88 353.74 43021.02 47986.02 2019-08-10 06:31:45.000 222 21253.87 353.77 43021.01 47986.00 2019-08-10 06:31:46.000 222 21253.87 353.81 43021.00 47986.02 2019-08-10 06:31:47.000 222 21253.89 353.83 43020.97 47985.98 2019-08-10 06:31:48.000 222 21253.88 353.86 43020.97 47985.99 2019-08-10 06:31:49.000 222 21253.88 353.89 43020.92 47986.00 2019-08-10 06:31:50.000 222 21253.89 353.90 43020.89 47985.96 2019-08-10 06:31:51.000 222 21253.90 353.89 43020.90 47986.00 2019-08-10 06:31:52.000 222 21253.91 353.86 43020.93 47985.98 2019-08-10 06:31:53.000 222 21253.94 353.83 43020.98 47986.00 2019-08-10 06:31:54.000 222 21253.94 353.86 43021.01 47986.06 2019-08-10 06:31:55.000 222 21253.95 353.84 43020.99 47986.04 2019-08-10 06:31:56.000 222 21253.96 353.83 43021.00 47986.06 2019-08-10 06:31:57.000 222 21253.94 353.84 43021.04 47986.09 2019-08-10 06:31:58.000 222 21253.93 353.84 43021.03 47986.09 2019-08-10 06:31:59.000 222 21253.94 353.85 43021.01 47986.07 2019-08-10 06:32:00.000 222 21253.92 353.87 43021.00 47986.06 2019-08-10 06:32:01.000 222 21253.90 353.90 43020.95 47986.03 2019-08-10 06:32:02.000 222 21253.87 353.93 43020.93 47986.03 2019-08-10 06:32:03.000 222 21253.83 353.96 43020.93 47985.95 2019-08-10 06:32:04.000 222 21253.81 353.97 43020.90 47985.94 2019-08-10 06:32:05.000 222 21253.79 353.99 43020.88 47985.89 2019-08-10 06:32:06.000 222 21253.78 354.01 43020.85 47985.86 2019-08-10 06:32:07.000 222 21253.76 354.01 43020.80 47985.85 2019-08-10 06:32:08.000 222 21253.78 354.03 43020.78 47985.84 2019-08-10 06:32:09.000 222 21253.85 354.01 43020.77 47985.81 2019-08-10 06:32:10.000 222 21253.84 354.03 43020.75 47985.80 2019-08-10 06:32:11.000 222 21253.83 354.05 43020.71 47985.79 2019-08-10 06:32:12.000 222 21253.84 354.05 43020.71 47985.76 2019-08-10 06:32:13.000 222 21253.84 354.02 43020.74 47985.77 2019-08-10 06:32:14.000 222 21253.85 354.02 43020.75 47985.75 2019-08-10 06:32:15.000 222 21253.85 354.02 43020.74 47985.76 2019-08-10 06:32:16.000 222 21253.86 354.05 43020.71 47985.75 2019-08-10 06:32:17.000 222 21253.86 354.02 43020.67 47985.74 2019-08-10 06:32:18.000 222 21253.86 354.01 43020.68 47985.76 2019-08-10 06:32:19.000 222 21253.86 354.00 43020.65 47985.72 2019-08-10 06:32:20.000 222 21253.84 354.03 43020.59 47985.72 2019-08-10 06:32:21.000 222 21253.85 354.11 43020.56 47985.70 2019-08-10 06:32:22.000 222 21253.86 354.15 43020.51 47985.66 2019-08-10 06:32:23.000 222 21253.89 354.10 43020.51 47985.65 2019-08-10 06:32:24.000 222 21253.91 354.09 43020.50 47985.62 2019-08-10 06:32:25.000 222 21253.86 354.11 43020.47 47985.58 2019-08-10 06:32:26.000 222 21253.88 354.11 43020.45 47985.58 2019-08-10 06:32:27.000 222 21253.89 354.08 43020.48 47985.57 2019-08-10 06:32:28.000 222 21253.88 354.08 43020.48 47985.58 2019-08-10 06:32:29.000 222 21253.93 354.07 43020.50 47985.57 2019-08-10 06:32:30.000 222 21253.95 354.07 43020.47 47985.57 2019-08-10 06:32:31.000 222 21253.97 354.06 43020.47 47985.61 2019-08-10 06:32:32.000 222 21253.99 354.05 43020.47 47985.62 2019-08-10 06:32:33.000 222 21254.00 354.03 43020.49 47985.62 2019-08-10 06:32:34.000 222 21254.03 354.03 43020.49 47985.63 2019-08-10 06:32:35.000 222 21254.04 353.99 43020.49 47985.67 2019-08-10 06:32:36.000 222 21254.09 353.88 43020.54 47985.66 2019-08-10 06:32:37.000 222 21254.08 353.81 43020.60 47985.71 2019-08-10 06:32:38.000 222 21254.03 353.74 43020.65 47985.78 2019-08-10 06:32:39.000 222 21253.96 353.67 43020.72 47985.81 2019-08-10 06:32:40.000 222 21253.87 353.62 43020.77 47985.82 2019-08-10 06:32:41.000 222 21253.87 353.57 43020.83 47985.86 2019-08-10 06:32:42.000 222 21253.85 353.56 43020.88 47985.88 2019-08-10 06:32:43.000 222 21253.86 353.54 43020.90 47985.88 2019-08-10 06:32:44.000 222 21253.84 353.52 43020.89 47985.88 2019-08-10 06:32:45.000 222 21253.82 353.50 43020.89 47985.91 2019-08-10 06:32:46.000 222 21253.75 353.49 43020.91 47985.89 2019-08-10 06:32:47.000 222 21253.69 353.45 43020.86 47985.86 2019-08-10 06:32:48.000 222 21253.68 353.41 43020.90 47985.86 2019-08-10 06:32:49.000 222 21253.68 353.40 43020.90 47985.84 2019-08-10 06:32:50.000 222 21253.67 353.38 43020.91 47985.85 2019-08-10 06:32:51.000 222 21253.67 353.35 43020.93 47985.83 2019-08-10 06:32:52.000 222 21253.66 353.36 43020.92 47985.85 2019-08-10 06:32:53.000 222 21253.66 353.34 43020.94 47985.88 2019-08-10 06:32:54.000 222 21253.65 353.34 43020.93 47985.85 2019-08-10 06:32:55.000 222 21253.67 353.34 43020.97 47985.87 2019-08-10 06:32:56.000 222 21253.66 353.41 43020.94 47985.86 2019-08-10 06:32:57.000 222 21253.65 353.53 43020.89 47985.87 2019-08-10 06:32:58.000 222 21253.64 353.59 43020.85 47985.81 2019-08-10 06:32:59.000 222 21253.61 353.62 43020.79 47985.77 2019-08-10 06:33:00.000 222 21253.62 353.63 43020.75 47985.76 2019-08-10 06:33:01.000 222 21253.65 353.56 43020.72 47985.72 2019-08-10 06:33:02.000 222 21253.63 353.50 43020.77 47985.69 2019-08-10 06:33:03.000 222 21253.63 353.44 43020.81 47985.76 2019-08-10 06:33:04.000 222 21253.67 353.39 43020.83 47985.77 2019-08-10 06:33:05.000 222 21253.66 353.35 43020.87 47985.78 2019-08-10 06:33:06.000 222 21253.69 353.26 43020.92 47985.81 2019-08-10 06:33:07.000 222 21253.72 353.16 43020.95 47985.88 2019-08-10 06:33:08.000 222 21253.74 353.11 43020.98 47985.93 2019-08-10 06:33:09.000 222 21253.74 353.07 43021.00 47985.95 2019-08-10 06:33:10.000 222 21253.78 353.06 43021.02 47985.98 2019-08-10 06:33:11.000 222 21253.79 353.06 43021.04 47986.02 2019-08-10 06:33:12.000 222 21253.76 353.03 43021.04 47986.03 2019-08-10 06:33:13.000 222 21253.76 353.01 43021.04 47986.03 2019-08-10 06:33:14.000 222 21253.78 353.00 43021.05 47986.04 2019-08-10 06:33:15.000 222 21253.78 353.01 43021.08 47986.04 2019-08-10 06:33:16.000 222 21253.83 352.96 43021.07 47986.04 2019-08-10 06:33:17.000 222 21253.83 352.98 43021.07 47986.07 2019-08-10 06:33:18.000 222 21253.83 352.97 43021.09 47986.10 2019-08-10 06:33:19.000 222 21253.85 352.97 43021.11 47986.09 2019-08-10 06:33:20.000 222 21253.84 353.00 43021.14 47986.15 2019-08-10 06:33:21.000 222 21253.86 352.99 43021.13 47986.12 2019-08-10 06:33:22.000 222 21253.88 352.95 43021.14 47986.14 2019-08-10 06:33:23.000 222 21253.90 352.89 43021.14 47986.15 2019-08-10 06:33:24.000 222 21253.93 352.85 43021.19 47986.18 2019-08-10 06:33:25.000 222 21253.94 352.78 43021.23 47986.22 2019-08-10 06:33:26.000 222 21253.94 352.74 43021.25 47986.27 2019-08-10 06:33:27.000 222 21253.95 352.73 43021.30 47986.28 2019-08-10 06:33:28.000 222 21253.97 352.71 43021.31 47986.32 2019-08-10 06:33:29.000 222 21253.94 352.67 43021.32 47986.35 2019-08-10 06:33:30.000 222 21253.97 352.63 43021.33 47986.37 2019-08-10 06:33:31.000 222 21253.97 352.62 43021.38 47986.38 2019-08-10 06:33:32.000 222 21254.01 352.60 43021.42 47986.41 2019-08-10 06:33:33.000 222 21254.07 352.58 43021.41 47986.44 2019-08-10 06:33:34.000 222 21254.13 352.54 43021.41 47986.49 2019-08-10 06:33:35.000 222 21254.19 352.53 43021.43 47986.55 2019-08-10 06:33:36.000 222 21254.24 352.52 43021.47 47986.54 2019-08-10 06:33:37.000 222 21254.29 352.47 43021.47 47986.60 2019-08-10 06:33:38.000 222 21254.31 352.44 43021.50 47986.62 2019-08-10 06:33:39.000 222 21254.33 352.41 43021.48 47986.66 2019-08-10 06:33:40.000 222 21254.35 352.38 43021.49 47986.67 2019-08-10 06:33:41.000 222 21254.36 352.36 43021.50 47986.70 2019-08-10 06:33:42.000 222 21254.33 352.35 43021.53 47986.70 2019-08-10 06:33:43.000 222 21254.30 352.38 43021.53 47986.71 2019-08-10 06:33:44.000 222 21254.31 352.40 43021.54 47986.71 2019-08-10 06:33:45.000 222 21254.32 352.39 43021.50 47986.71 2019-08-10 06:33:46.000 222 21254.31 352.39 43021.48 47986.71 2019-08-10 06:33:47.000 222 21254.29 352.37 43021.50 47986.70 2019-08-10 06:33:48.000 222 21254.30 352.38 43021.55 47986.71 2019-08-10 06:33:49.000 222 21254.31 352.36 43021.56 47986.72 2019-08-10 06:33:50.000 222 21254.30 352.38 43021.58 47986.69 2019-08-10 06:33:51.000 222 21254.30 352.39 43021.54 47986.71 2019-08-10 06:33:52.000 222 21254.27 352.35 43021.56 47986.71 2019-08-10 06:33:53.000 222 21254.23 352.37 43021.59 47986.70 2019-08-10 06:33:54.000 222 21254.19 352.40 43021.60 47986.70 2019-08-10 06:33:55.000 222 21254.20 352.42 43021.58 47986.66 2019-08-10 06:33:56.000 222 21254.20 352.44 43021.58 47986.69 2019-08-10 06:33:57.000 222 21254.17 352.43 43021.58 47986.66 2019-08-10 06:33:58.000 222 21254.13 352.44 43021.56 47986.61 2019-08-10 06:33:59.000 222 21254.17 352.44 43021.58 47986.63 2019-08-10 06:34:00.000 222 21254.15 352.44 43021.56 47986.62 2019-08-10 06:34:01.000 222 21254.13 352.48 43021.55 47986.63 2019-08-10 06:34:02.000 222 21254.10 352.49 43021.53 47986.59 2019-08-10 06:34:03.000 222 21254.10 352.59 43021.49 47986.57 2019-08-10 06:34:04.000 222 21254.07 352.69 43021.45 47986.53 2019-08-10 06:34:05.000 222 21254.07 352.73 43021.40 47986.53 2019-08-10 06:34:06.000 222 21254.05 352.77 43021.38 47986.47 2019-08-10 06:34:07.000 222 21254.04 352.81 43021.36 47986.44 2019-08-10 06:34:08.000 222 21254.03 352.85 43021.34 47986.41 2019-08-10 06:34:09.000 222 21253.98 352.88 43021.34 47986.39 2019-08-10 06:34:10.000 222 21253.99 352.90 43021.32 47986.36 2019-08-10 06:34:11.000 222 21253.97 352.93 43021.28 47986.38 2019-08-10 06:34:12.000 222 21253.97 352.95 43021.27 47986.35 2019-08-10 06:34:13.000 222 21253.99 352.95 43021.25 47986.36 2019-08-10 06:34:14.000 222 21253.98 352.98 43021.25 47986.34 2019-08-10 06:34:15.000 222 21253.98 353.00 43021.23 47986.34 2019-08-10 06:34:16.000 222 21253.97 353.00 43021.27 47986.30 2019-08-10 06:34:17.000 222 21253.97 352.97 43021.28 47986.33 2019-08-10 06:34:18.000 222 21253.99 352.95 43021.27 47986.31 2019-08-10 06:34:19.000 222 21253.97 352.91 43021.27 47986.32 2019-08-10 06:34:20.000 222 21253.96 352.86 43021.28 47986.33 2019-08-10 06:34:21.000 222 21253.93 352.84 43021.26 47986.30 2019-08-10 06:34:22.000 222 21253.92 352.84 43021.27 47986.33 2019-08-10 06:34:23.000 222 21253.95 352.80 43021.30 47986.30 2019-08-10 06:34:24.000 222 21253.93 352.77 43021.27 47986.29 2019-08-10 06:34:25.000 222 21253.92 352.76 43021.27 47986.32 2019-08-10 06:34:26.000 222 21253.92 352.72 43021.31 47986.31 2019-08-10 06:34:27.000 222 21253.91 352.72 43021.29 47986.30 2019-08-10 06:34:28.000 222 21253.88 352.72 43021.29 47986.29 2019-08-10 06:34:29.000 222 21253.87 352.73 43021.28 47986.29 2019-08-10 06:34:30.000 222 21253.84 352.74 43021.28 47986.30 2019-08-10 06:34:31.000 222 21253.84 352.77 43021.29 47986.29 2019-08-10 06:34:32.000 222 21253.84 352.78 43021.31 47986.28 2019-08-10 06:34:33.000 222 21253.83 352.79 43021.28 47986.30 2019-08-10 06:34:34.000 222 21253.82 352.81 43021.25 47986.31 2019-08-10 06:34:35.000 222 21253.88 352.78 43021.29 47986.31 2019-08-10 06:34:36.000 222 21253.89 352.80 43021.29 47986.30 2019-08-10 06:34:37.000 222 21253.91 352.79 43021.28 47986.32 2019-08-10 06:34:38.000 222 21253.93 352.80 43021.28 47986.32 2019-08-10 06:34:39.000 222 21253.93 352.76 43021.29 47986.30 2019-08-10 06:34:40.000 222 21253.95 352.73 43021.30 47986.32 2019-08-10 06:34:41.000 222 21253.95 352.72 43021.29 47986.32 2019-08-10 06:34:42.000 222 21253.93 352.72 43021.28 47986.31 2019-08-10 06:34:43.000 222 21253.92 352.70 43021.26 47986.33 2019-08-10 06:34:44.000 222 21253.87 352.68 43021.28 47986.29 2019-08-10 06:34:45.000 222 21253.89 352.69 43021.25 47986.31 2019-08-10 06:34:46.000 222 21253.88 352.66 43021.29 47986.30 2019-08-10 06:34:47.000 222 21253.88 352.62 43021.27 47986.28 2019-08-10 06:34:48.000 222 21253.87 352.61 43021.28 47986.26 2019-08-10 06:34:49.000 222 21253.89 352.61 43021.26 47986.31 2019-08-10 06:34:50.000 222 21253.89 352.66 43021.28 47986.30 2019-08-10 06:34:51.000 222 21253.88 352.69 43021.27 47986.29 2019-08-10 06:34:52.000 222 21253.84 352.72 43021.27 47986.27 2019-08-10 06:34:53.000 222 21253.82 352.78 43021.26 47986.25 2019-08-10 06:34:54.000 222 21253.79 352.81 43021.26 47986.29 2019-08-10 06:34:55.000 222 21253.76 352.85 43021.25 47986.24 2019-08-10 06:34:56.000 222 21253.77 352.89 43021.26 47986.21 2019-08-10 06:34:57.000 222 21253.75 352.91 43021.26 47986.23 2019-08-10 06:34:58.000 222 21253.81 352.94 43021.29 47986.23 2019-08-10 06:34:59.000 222 21253.82 352.97 43021.26 47986.21 2019-08-10 06:35:00.000 222 21253.82 353.00 43021.27 47986.22 2019-08-10 06:35:01.000 222 21253.81 353.05 43021.23 47986.21 2019-08-10 06:35:02.000 222 21253.81 353.12 43021.24 47986.22 2019-08-10 06:35:03.000 222 21253.82 353.16 43021.19 47986.20 2019-08-10 06:35:04.000 222 21253.84 353.19 43021.16 47986.21 2019-08-10 06:35:05.000 222 21253.83 353.28 43021.14 47986.16 2019-08-10 06:35:06.000 222 21253.88 353.36 43021.15 47986.18 2019-08-10 06:35:07.000 222 21253.89 353.41 43021.14 47986.16 2019-08-10 06:35:08.000 222 21253.95 353.45 43021.14 47986.16 2019-08-10 06:35:09.000 222 21253.96 353.53 43021.09 47986.16 2019-08-10 06:35:10.000 222 21254.00 353.60 43021.09 47986.19 2019-08-10 06:35:11.000 222 21254.00 353.66 43021.11 47986.16 2019-08-10 06:35:12.000 222 21253.97 353.78 43021.02 47986.14 2019-08-10 06:35:13.000 222 21253.95 353.87 43021.00 47986.13 2019-08-10 06:35:14.000 222 21253.96 353.93 43020.93 47986.09 2019-08-10 06:35:15.000 222 21253.96 354.02 43020.89 47986.05 2019-08-10 06:35:16.000 222 21254.01 354.08 43020.87 47985.99 2019-08-10 06:35:17.000 222 21254.01 354.09 43020.85 47986.01 2019-08-10 06:35:18.000 222 21253.98 354.05 43020.82 47985.95 2019-08-10 06:35:19.000 222 21253.96 354.02 43020.87 47985.96 2019-08-10 06:35:20.000 222 21253.99 353.98 43020.88 47985.96 2019-08-10 06:35:21.000 222 21253.99 353.98 43020.86 47985.97 2019-08-10 06:35:22.000 222 21254.01 353.94 43020.88 47985.96 2019-08-10 06:35:23.000 222 21253.98 353.90 43020.90 47985.98 2019-08-10 06:35:24.000 222 21253.98 353.84 43020.91 47986.03 2019-08-10 06:35:25.000 222 21253.99 353.83 43020.93 47986.05 2019-08-10 06:35:26.000 222 21253.98 353.85 43020.94 47986.05 2019-08-10 06:35:27.000 222 21253.98 353.84 43020.97 47986.05 2019-08-10 06:35:28.000 222 21253.98 353.81 43020.99 47986.04 2019-08-10 06:35:29.000 222 21253.96 353.81 43021.00 47986.05 2019-08-10 06:35:30.000 222 21253.98 353.76 43021.00 47986.09 2019-08-10 06:35:31.000 222 21254.00 353.69 43021.04 47986.09 2019-08-10 06:35:32.000 222 21254.00 353.66 43021.06 47986.12 2019-08-10 06:35:33.000 222 21254.02 353.67 43021.03 47986.13 2019-08-10 06:35:34.000 222 21254.07 353.67 43021.04 47986.13 2019-08-10 06:35:35.000 222 21254.07 353.61 43021.03 47986.16 2019-08-10 06:35:36.000 222 21254.08 353.60 43021.05 47986.15 2019-08-10 06:35:37.000 222 21254.07 353.59 43021.07 47986.17 2019-08-10 06:35:38.000 222 21254.08 353.55 43021.13 47986.18 2019-08-10 06:35:39.000 222 21254.07 353.54 43021.14 47986.20 2019-08-10 06:35:40.000 222 21254.05 353.55 43021.18 47986.22 2019-08-10 06:35:41.000 222 21254.07 353.54 43021.21 47986.24 2019-08-10 06:35:42.000 222 21254.08 353.54 43021.21 47986.28 2019-08-10 06:35:43.000 222 21254.08 353.54 43021.23 47986.29 2019-08-10 06:35:44.000 222 21254.05 353.56 43021.20 47986.28 2019-08-10 06:35:45.000 222 21254.04 353.57 43021.18 47986.25 2019-08-10 06:35:46.000 222 21254.00 353.58 43021.18 47986.26 2019-08-10 06:35:47.000 222 21253.98 353.59 43021.21 47986.28 2019-08-10 06:35:48.000 222 21253.99 353.61 43021.21 47986.28 2019-08-10 06:35:49.000 222 21253.97 353.64 43021.20 47986.25 2019-08-10 06:35:50.000 222 21253.96 353.64 43021.21 47986.25 2019-08-10 06:35:51.000 222 21253.94 353.64 43021.21 47986.25 2019-08-10 06:35:52.000 222 21253.94 353.68 43021.22 47986.26 2019-08-10 06:35:53.000 222 21253.92 353.73 43021.22 47986.25 2019-08-10 06:35:54.000 222 21253.91 353.74 43021.19 47986.23 2019-08-10 06:35:55.000 222 21253.89 353.80 43021.13 47986.18 2019-08-10 06:35:56.000 222 21253.88 353.80 43021.13 47986.14 2019-08-10 06:35:57.000 222 21253.86 353.85 43021.08 47986.11 2019-08-10 06:35:58.000 222 21253.81 353.93 43021.03 47986.07 2019-08-10 06:35:59.000 222 21253.78 353.99 43020.97 47986.02 2019-08-10 06:36:00.000 222 21253.78 354.05 43020.93 47985.98 2019-08-10 06:36:01.000 222 21253.77 354.06 43020.89 47985.96 2019-08-10 06:36:02.000 222 21253.76 354.08 43020.90 47985.90 2019-08-10 06:36:03.000 222 21253.78 354.04 43020.91 47985.88 2019-08-10 06:36:04.000 222 21253.78 353.98 43020.92 47985.86 2019-08-10 06:36:05.000 222 21253.77 353.92 43020.95 47985.90 2019-08-10 06:36:06.000 222 21253.73 353.90 43020.98 47985.91 2019-08-10 06:36:07.000 222 21253.67 353.90 43020.97 47985.94 2019-08-10 06:36:08.000 222 21253.66 353.90 43020.95 47985.92 2019-08-10 06:36:09.000 222 21253.62 353.90 43021.00 47985.91 2019-08-10 06:36:10.000 222 21253.56 353.91 43021.01 47985.91 2019-08-10 06:36:11.000 222 21253.56 353.91 43021.00 47985.93 2019-08-10 06:36:12.000 222 21253.56 353.92 43021.01 47985.90 2019-08-10 06:36:13.000 222 21253.57 353.90 43021.04 47985.88 2019-08-10 06:36:14.000 222 21253.56 353.91 43021.03 47985.90 2019-08-10 06:36:15.000 222 21253.51 353.91 43021.04 47985.91 2019-08-10 06:36:16.000 222 21253.56 353.86 43021.05 47985.91 2019-08-10 06:36:17.000 222 21253.57 353.84 43021.06 47985.92 2019-08-10 06:36:18.000 222 21253.59 353.85 43021.06 47985.91 2019-08-10 06:36:19.000 222 21253.60 353.82 43021.05 47985.95 2019-08-10 06:36:20.000 222 21253.63 353.79 43021.05 47985.96 2019-08-10 06:36:21.000 222 21253.65 353.77 43021.07 47985.99 2019-08-10 06:36:22.000 222 21253.71 353.73 43021.11 47986.01 2019-08-10 06:36:23.000 222 21253.74 353.70 43021.12 47986.03 2019-08-10 06:36:24.000 222 21253.77 353.70 43021.10 47986.03 2019-08-10 06:36:25.000 222 21253.80 353.67 43021.13 47986.08 2019-08-10 06:36:26.000 222 21253.86 353.67 43021.12 47986.06 2019-08-10 06:36:27.000 222 21253.88 353.68 43021.10 47986.08 2019-08-10 06:36:28.000 222 21253.90 353.65 43021.11 47986.13 2019-08-10 06:36:29.000 222 21253.92 353.61 43021.08 47986.11 2019-08-10 06:36:30.000 222 21253.95 353.60 43021.09 47986.16 2019-08-10 06:36:31.000 222 21253.96 353.58 43021.15 47986.17 2019-08-10 06:36:32.000 222 21253.99 353.56 43021.16 47986.18 2019-08-10 06:36:33.000 222 21253.98 353.56 43021.17 47986.21 2019-08-10 06:36:34.000 222 21254.00 353.54 43021.18 47986.21 2019-08-10 06:36:35.000 222 21253.98 353.51 43021.16 47986.22 2019-08-10 06:36:36.000 222 21253.98 353.47 43021.18 47986.22 2019-08-10 06:36:37.000 222 21253.97 353.45 43021.20 47986.24 2019-08-10 06:36:38.000 222 21253.95 353.45 43021.23 47986.26 2019-08-10 06:36:39.000 222 21253.96 353.42 43021.22 47986.24 2019-08-10 06:36:40.000 222 21253.96 353.41 43021.21 47986.23 2019-08-10 06:36:41.000 222 21253.88 353.41 43021.20 47986.23 2019-08-10 06:36:42.000 222 21253.83 353.41 43021.14 47986.19 2019-08-10 06:36:43.000 222 21253.73 353.46 43021.16 47986.15 2019-08-10 06:36:44.000 222 21253.70 353.45 43021.14 47986.10 2019-08-10 06:36:45.000 222 21253.65 353.45 43021.12 47986.03 2019-08-10 06:36:46.000 222 21253.61 353.46 43021.08 47986.01 2019-08-10 06:36:47.000 222 21253.56 353.47 43021.08 47985.99 2019-08-10 06:36:48.000 222 21253.51 353.48 43021.09 47985.97 2019-08-10 06:36:49.000 222 21253.46 353.47 43021.08 47985.92 2019-08-10 06:36:50.000 222 21253.40 353.52 43021.06 47985.92 2019-08-10 06:36:51.000 222 21253.39 353.53 43021.08 47985.92 2019-08-10 06:36:52.000 222 21253.36 353.52 43021.07 47985.89 2019-08-10 06:36:53.000 222 21253.31 353.54 43021.10 47985.87 2019-08-10 06:36:54.000 222 21253.29 353.60 43021.08 47985.86 2019-08-10 06:36:55.000 222 21253.28 353.66 43021.08 47985.86 2019-08-10 06:36:56.000 222 21253.24 353.74 43021.04 47985.83 2019-08-10 06:36:57.000 222 21253.19 353.82 43020.99 47985.78 2019-08-10 06:36:58.000 222 21253.13 353.86 43020.97 47985.74 2019-08-10 06:36:59.000 222 21253.12 353.84 43020.95 47985.74 2019-08-10 06:37:00.000 222 21253.16 353.90 43020.96 47985.66 2019-08-10 06:37:01.000 222 21253.14 353.93 43020.93 47985.68 2019-08-10 06:37:02.000 222 21253.13 353.94 43020.91 47985.64 2019-08-10 06:37:03.000 222 21253.16 353.95 43020.94 47985.61 2019-08-10 06:37:04.000 222 21253.18 353.98 43020.94 47985.62 2019-08-10 06:37:05.000 222 21253.19 353.98 43020.94 47985.67 2019-08-10 06:37:06.000 222 21253.19 353.97 43020.95 47985.66 2019-08-10 06:37:07.000 222 21253.23 353.99 43020.95 47985.72 2019-08-10 06:37:08.000 222 21253.28 353.99 43020.96 47985.70 2019-08-10 06:37:09.000 222 21253.29 354.02 43020.96 47985.74 2019-08-10 06:37:10.000 222 21253.32 354.05 43020.96 47985.75 2019-08-10 06:37:11.000 222 21253.34 354.06 43020.97 47985.76 2019-08-10 06:37:12.000 222 21253.36 354.09 43020.98 47985.77 2019-08-10 06:37:13.000 222 21253.36 354.10 43020.97 47985.76 2019-08-10 06:37:14.000 222 21253.39 354.07 43020.97 47985.79 2019-08-10 06:37:15.000 222 21253.43 354.05 43021.01 47985.82 2019-08-10 06:37:16.000 222 21253.41 354.04 43021.05 47985.84 2019-08-10 06:37:17.000 222 21253.45 354.00 43021.04 47985.86 2019-08-10 06:37:18.000 222 21253.48 353.94 43021.09 47985.93 2019-08-10 06:37:19.000 222 21253.53 353.89 43021.10 47985.97 2019-08-10 06:37:20.000 222 21253.53 353.86 43021.12 47986.00 2019-08-10 06:37:21.000 222 21253.57 353.82 43021.15 47986.02 2019-08-10 06:37:22.000 222 21253.60 353.81 43021.18 47986.05 2019-08-10 06:37:23.000 222 21253.64 353.78 43021.20 47986.07 2019-08-10 06:37:24.000 222 21253.69 353.73 43021.19 47986.12 2019-08-10 06:37:25.000 222 21253.72 353.69 43021.20 47986.13 2019-08-10 06:37:26.000 222 21253.77 353.65 43021.23 47986.17 2019-08-10 06:37:27.000 222 21253.80 353.61 43021.27 47986.19 2019-08-10 06:37:28.000 222 21253.84 353.61 43021.29 47986.23 2019-08-10 06:37:29.000 222 21253.86 353.59 43021.30 47986.26 2019-08-10 06:37:30.000 222 21253.88 353.59 43021.29 47986.27 2019-08-10 06:37:31.000 222 21253.88 353.62 43021.27 47986.27 2019-08-10 06:37:32.000 222 21253.88 353.61 43021.29 47986.25 2019-08-10 06:37:33.000 222 21253.89 353.61 43021.28 47986.29 2019-08-10 06:37:34.000 222 21253.92 353.62 43021.29 47986.31 2019-08-10 06:37:35.000 222 21253.90 353.61 43021.27 47986.29 2019-08-10 06:37:36.000 222 21253.88 353.64 43021.24 47986.28 2019-08-10 06:37:37.000 222 21253.88 353.63 43021.20 47986.26 2019-08-10 06:37:38.000 222 21253.85 353.64 43021.22 47986.21 2019-08-10 06:37:39.000 222 21253.83 353.66 43021.21 47986.23 2019-08-10 06:37:40.000 222 21253.76 353.66 43021.19 47986.19 2019-08-10 06:37:41.000 222 21253.71 353.65 43021.19 47986.17 2019-08-10 06:37:42.000 222 21253.67 353.69 43021.24 47986.16 2019-08-10 06:37:43.000 222 21253.64 353.74 43021.24 47986.14 2019-08-10 06:37:44.000 222 21253.63 353.78 43021.23 47986.12 2019-08-10 06:37:45.000 222 21253.55 353.81 43021.23 47986.09 2019-08-10 06:37:46.000 222 21253.50 353.85 43021.22 47986.07 2019-08-10 06:37:47.000 222 21253.45 353.93 43021.16 47986.05 2019-08-10 06:37:48.000 222 21253.41 353.99 43021.16 47985.99 2019-08-10 06:37:49.000 222 21253.37 354.04 43021.13 47985.95 2019-08-10 06:37:50.000 222 21253.33 354.08 43021.08 47985.91 2019-08-10 06:37:51.000 222 21253.29 354.15 43021.06 47985.90 2019-08-10 06:37:52.000 222 21253.30 354.22 43021.04 47985.83 2019-08-10 06:37:53.000 222 21253.25 354.24 43021.01 47985.79 2019-08-10 06:37:54.000 222 21253.15 354.30 43020.97 47985.75 2019-08-10 06:37:55.000 222 21253.10 354.34 43020.95 47985.68 2019-08-10 06:37:56.000 222 21253.03 354.39 43020.91 47985.62 2019-08-10 06:37:57.000 222 21253.00 354.38 43020.88 47985.59 2019-08-10 06:37:58.000 222 21252.99 354.38 43020.88 47985.55 2019-08-10 06:37:59.000 222 21252.99 354.40 43020.83 47985.50 2019-08-10 06:38:00.000 222 21252.96 354.36 43020.83 47985.51 2019-08-10 06:38:01.000 222 21252.98 354.31 43020.82 47985.48 2019-08-10 06:38:02.000 222 21252.98 354.28 43020.84 47985.48 2019-08-10 06:38:03.000 222 21253.00 354.23 43020.85 47985.48 2019-08-10 06:38:04.000 222 21253.05 354.17 43020.85 47985.52 2019-08-10 06:38:05.000 222 21253.11 354.12 43020.89 47985.51 2019-08-10 06:38:06.000 222 21253.08 354.07 43020.93 47985.56 2019-08-10 06:38:07.000 222 21253.11 354.04 43020.90 47985.60 2019-08-10 06:38:08.000 222 21253.17 353.98 43020.97 47985.62 2019-08-10 06:38:09.000 222 21253.18 353.99 43020.96 47985.66 2019-08-10 06:38:10.000 222 21253.22 353.99 43020.94 47985.69 2019-08-10 06:38:11.000 222 21253.24 353.97 43020.97 47985.73 2019-08-10 06:38:12.000 222 21253.22 354.00 43020.93 47985.73 2019-08-10 06:38:13.000 222 21253.24 354.04 43020.90 47985.69 2019-08-10 06:38:14.000 222 21253.21 354.07 43020.89 47985.66 2019-08-10 06:38:15.000 222 21253.22 354.08 43020.84 47985.63 2019-08-10 06:38:16.000 222 21253.24 354.05 43020.84 47985.63 2019-08-10 06:38:17.000 222 21253.25 354.03 43020.84 47985.62 2019-08-10 06:38:18.000 222 21253.26 354.02 43020.85 47985.62 2019-08-10 06:38:19.000 222 21253.27 354.01 43020.88 47985.64 2019-08-10 06:38:20.000 222 21253.24 353.97 43020.89 47985.66 2019-08-10 06:38:21.000 222 21253.24 353.98 43020.88 47985.67 2019-08-10 06:38:22.000 222 21253.23 353.97 43020.90 47985.65 2019-08-10 06:38:23.000 222 21253.25 353.93 43020.91 47985.65 2019-08-10 06:38:24.000 222 21253.23 353.93 43020.94 47985.68 2019-08-10 06:38:25.000 222 21253.22 353.96 43020.95 47985.70 2019-08-10 06:38:26.000 222 21253.21 353.97 43020.97 47985.68 2019-08-10 06:38:27.000 222 21253.23 353.97 43020.97 47985.72 2019-08-10 06:38:28.000 222 21253.20 354.01 43020.97 47985.70 2019-08-10 06:38:29.000 222 21253.20 354.03 43020.97 47985.71 2019-08-10 06:38:30.000 222 21253.17 354.05 43020.99 47985.72 2019-08-10 06:38:31.000 222 21253.17 354.09 43021.00 47985.70 2019-08-10 06:38:32.000 222 21253.17 354.14 43020.99 47985.70 2019-08-10 06:38:33.000 222 21253.12 354.18 43021.00 47985.69 2019-08-10 06:38:34.000 222 21253.09 354.20 43020.99 47985.69 2019-08-10 06:38:35.000 222 21253.07 354.30 43021.00 47985.70 2019-08-10 06:38:36.000 222 21253.00 354.50 43020.92 47985.63 2019-08-10 06:38:37.000 222 21252.95 354.67 43020.84 47985.59 2019-08-10 06:38:38.000 222 21252.98 354.78 43020.76 47985.48 2019-08-10 06:38:39.000 222 21253.01 354.86 43020.69 47985.43 2019-08-10 06:38:40.000 222 21253.03 354.92 43020.64 47985.37 2019-08-10 06:38:41.000 222 21253.03 354.96 43020.59 47985.31 2019-08-10 06:38:42.000 222 21253.05 355.00 43020.55 47985.31 2019-08-10 06:38:43.000 222 21253.08 355.03 43020.56 47985.30 2019-08-10 06:38:44.000 222 21253.06 355.05 43020.57 47985.29 2019-08-10 06:38:45.000 222 21253.07 355.04 43020.55 47985.33 2019-08-10 06:38:46.000 222 21253.08 354.99 43020.59 47985.30 2019-08-10 06:38:47.000 222 21253.10 354.98 43020.62 47985.37 2019-08-10 06:38:48.000 222 21253.15 354.96 43020.66 47985.36 2019-08-10 06:38:49.000 222 21253.22 354.97 43020.66 47985.43 2019-08-10 06:38:50.000 222 21253.24 354.97 43020.67 47985.44 2019-08-10 06:38:51.000 222 21253.23 354.91 43020.72 47985.48 2019-08-10 06:38:52.000 222 21253.29 354.86 43020.77 47985.52 2019-08-10 06:38:53.000 222 21253.29 354.87 43020.78 47985.58 2019-08-10 06:38:54.000 222 21253.29 354.83 43020.83 47985.62 2019-08-10 06:38:55.000 222 21253.30 354.80 43020.86 47985.65 2019-08-10 06:38:56.000 222 21253.32 354.77 43020.91 47985.67 2019-08-10 06:38:57.000 222 21253.34 354.75 43020.92 47985.72 2019-08-10 06:38:58.000 222 21253.31 354.75 43020.96 47985.75 2019-08-10 06:38:59.000 222 21253.27 354.72 43020.96 47985.72 2019-08-10 06:39:00.000 222 21253.26 354.72 43020.98 47985.76 2019-08-10 06:39:01.000 222 21253.27 354.71 43021.01 47985.75 2019-08-10 06:39:02.000 222 21253.28 354.70 43021.00 47985.77 2019-08-10 06:39:03.000 222 21253.26 354.72 43020.98 47985.79 2019-08-10 06:39:04.000 222 21253.29 354.72 43021.01 47985.79 2019-08-10 06:39:05.000 222 21253.31 354.71 43020.98 47985.76 2019-08-10 06:39:06.000 222 21253.29 354.70 43021.00 47985.76 2019-08-10 06:39:07.000 222 21253.29 354.70 43020.97 47985.77 2019-08-10 06:39:08.000 222 21253.29 354.66 43020.99 47985.78 2019-08-10 06:39:09.000 222 21253.30 354.68 43020.99 47985.76 2019-08-10 06:39:10.000 222 21253.31 354.67 43020.96 47985.78 2019-08-10 06:39:11.000 222 21253.26 354.65 43020.96 47985.80 2019-08-10 06:39:12.000 222 21253.27 354.59 43021.00 47985.80 2019-08-10 06:39:13.000 222 21253.25 354.56 43021.03 47985.80 2019-08-10 06:39:14.000 222 21253.25 354.53 43021.08 47985.80 2019-08-10 06:39:15.000 222 21253.26 354.46 43021.11 47985.85 2019-08-10 06:39:16.000 222 21253.25 354.43 43021.12 47985.86 2019-08-10 06:39:17.000 222 21253.25 354.38 43021.14 47985.89 2019-08-10 06:39:18.000 222 21253.28 354.34 43021.22 47985.91 2019-08-10 06:39:19.000 222 21253.27 354.31 43021.24 47985.94 2019-08-10 06:39:20.000 222 21253.31 354.30 43021.26 47985.97 2019-08-10 06:39:21.000 222 21253.30 354.26 43021.28 47985.98 2019-08-10 06:39:22.000 222 21253.34 354.22 43021.28 47986.03 2019-08-10 06:39:23.000 222 21253.34 354.19 43021.26 47986.03 2019-08-10 06:39:24.000 222 21253.35 354.13 43021.27 47986.06 2019-08-10 06:39:25.000 222 21253.37 354.11 43021.30 47986.08 2019-08-10 06:39:26.000 222 21253.36 354.06 43021.34 47986.12 2019-08-10 06:39:27.000 222 21253.39 354.02 43021.33 47986.13 2019-08-10 06:39:28.000 222 21253.44 353.97 43021.35 47986.15 2019-08-10 06:39:29.000 222 21253.47 353.91 43021.39 47986.18 2019-08-10 06:39:30.000 222 21253.53 353.85 43021.41 47986.22 2019-08-10 06:39:31.000 222 21253.53 353.85 43021.41 47986.24 2019-08-10 06:39:32.000 222 21253.56 353.83 43021.43 47986.29 2019-08-10 06:39:33.000 222 21253.60 353.83 43021.43 47986.30 2019-08-10 06:39:34.000 222 21253.63 353.84 43021.44 47986.32 2019-08-10 06:39:35.000 222 21253.62 353.84 43021.43 47986.29 2019-08-10 06:39:36.000 222 21253.61 353.88 43021.43 47986.33 2019-08-10 06:39:37.000 222 21253.62 353.93 43021.43 47986.34 2019-08-10 06:39:38.000 222 21253.63 353.97 43021.42 47986.29 2019-08-10 06:39:39.000 222 21253.65 354.03 43021.40 47986.29 2019-08-10 06:39:40.000 222 21253.63 354.07 43021.36 47986.28 2019-08-10 06:39:41.000 222 21253.58 354.13 43021.35 47986.26 2019-08-10 06:39:42.000 222 21253.54 354.17 43021.37 47986.23 2019-08-10 06:39:43.000 222 21253.49 354.21 43021.34 47986.21 2019-08-10 06:39:44.000 222 21253.44 354.28 43021.30 47986.19 2019-08-10 06:39:45.000 222 21253.42 354.33 43021.31 47986.13 2019-08-10 06:39:46.000 222 21253.37 354.38 43021.31 47986.09 2019-08-10 06:39:47.000 222 21253.31 354.42 43021.29 47986.08 2019-08-10 06:39:48.000 222 21253.25 354.45 43021.31 47986.07 2019-08-10 06:39:49.000 222 21253.23 354.49 43021.25 47986.02 2019-08-10 06:39:50.000 222 21253.20 354.50 43021.26 47985.98 2019-08-10 06:39:51.000 222 21253.12 354.53 43021.23 47985.98 2019-08-10 06:39:52.000 222 21253.07 354.54 43021.23 47985.91 2019-08-10 06:39:53.000 222 21253.04 354.54 43021.24 47985.93 2019-08-10 06:39:54.000 222 21253.02 354.54 43021.24 47985.90 2019-08-10 06:39:55.000 222 21253.02 354.53 43021.24 47985.88 2019-08-10 06:39:56.000 222 21253.00 354.55 43021.27 47985.90 2019-08-10 06:39:57.000 222 21253.00 354.54 43021.24 47985.84 2019-08-10 06:39:58.000 222 21253.01 354.55 43021.23 47985.84 2019-08-10 06:39:59.000 222 21253.03 354.51 43021.23 47985.84 2019-08-10 06:40:00.000 222 21252.99 354.53 43021.24 47985.83 2019-08-10 06:40:01.000 222 21252.95 354.53 43021.24 47985.82 2019-08-10 06:40:02.000 222 21252.95 354.54 43021.22 47985.81 2019-08-10 06:40:03.000 222 21252.95 354.54 43021.21 47985.81 2019-08-10 06:40:04.000 222 21252.96 354.54 43021.21 47985.82 2019-08-10 06:40:05.000 222 21252.97 354.54 43021.21 47985.83 2019-08-10 06:40:06.000 222 21252.95 354.58 43021.22 47985.85 2019-08-10 06:40:07.000 222 21252.95 354.58 43021.25 47985.84 2019-08-10 06:40:08.000 222 21252.99 354.57 43021.28 47985.86 2019-08-10 06:40:09.000 222 21253.00 354.56 43021.32 47985.89 2019-08-10 06:40:10.000 222 21253.02 354.59 43021.29 47985.90 2019-08-10 06:40:11.000 222 21253.05 354.60 43021.31 47985.92 2019-08-10 06:40:12.000 222 21253.07 354.62 43021.34 47985.94 2019-08-10 06:40:13.000 222 21253.07 354.61 43021.33 47985.97 2019-08-10 06:40:14.000 222 21253.08 354.60 43021.32 47986.00 2019-08-10 06:40:15.000 222 21253.12 354.62 43021.32 47986.00 2019-08-10 06:40:16.000 222 21253.14 354.66 43021.28 47985.98 2019-08-10 06:40:17.000 222 21253.12 354.70 43021.25 47985.98 2019-08-10 06:40:18.000 222 21253.14 354.68 43021.23 47985.95 2019-08-10 06:40:19.000 222 21253.15 354.64 43021.24 47985.93 2019-08-10 06:40:20.000 222 21253.16 354.63 43021.19 47985.92 2019-08-10 06:40:21.000 222 21253.14 354.62 43021.17 47985.88 2019-08-10 06:40:22.000 222 21253.13 354.60 43021.18 47985.88 2019-08-10 06:40:23.000 222 21253.10 354.57 43021.20 47985.89 2019-08-10 06:40:24.000 222 21253.07 354.53 43021.17 47985.82 2019-08-10 06:40:25.000 222 21253.04 354.51 43021.17 47985.82 2019-08-10 06:40:26.000 222 21253.03 354.47 43021.15 47985.82 2019-08-10 06:40:27.000 222 21253.01 354.44 43021.16 47985.78 2019-08-10 06:40:28.000 222 21252.95 354.44 43021.19 47985.79 2019-08-10 06:40:29.000 222 21252.92 354.44 43021.17 47985.79 2019-08-10 06:40:30.000 222 21252.90 354.46 43021.16 47985.76 2019-08-10 06:40:31.000 222 21252.83 354.49 43021.16 47985.73 2019-08-10 06:40:32.000 222 21252.77 354.49 43021.14 47985.71 2019-08-10 06:40:33.000 222 21252.71 354.49 43021.12 47985.66 2019-08-10 06:40:34.000 222 21252.66 354.51 43021.11 47985.64 2019-08-10 06:40:35.000 222 21252.63 354.50 43021.09 47985.61 2019-08-10 06:40:36.000 222 21252.58 354.49 43021.08 47985.57 2019-08-10 06:40:37.000 222 21252.51 354.52 43021.07 47985.56 2019-08-10 06:40:38.000 222 21252.50 354.51 43021.11 47985.52 2019-08-10 06:40:39.000 222 21252.45 354.51 43021.08 47985.49 2019-08-10 06:40:40.000 222 21252.40 354.54 43021.05 47985.49 2019-08-10 06:40:41.000 222 21252.32 354.56 43021.03 47985.45 2019-08-10 06:40:42.000 222 21252.29 354.57 43021.03 47985.41 2019-08-10 06:40:43.000 222 21252.26 354.61 43021.03 47985.39 2019-08-10 06:40:44.000 222 21252.24 354.59 43020.99 47985.35 2019-08-10 06:40:45.000 222 21252.17 354.60 43020.98 47985.31 2019-08-10 06:40:46.000 222 21252.15 354.59 43020.99 47985.28 2019-08-10 06:40:47.000 222 21252.11 354.59 43020.98 47985.29 2019-08-10 06:40:48.000 222 21252.13 354.55 43021.02 47985.28 2019-08-10 06:40:49.000 222 21252.11 354.57 43021.01 47985.26 2019-08-10 06:40:50.000 222 21252.15 354.58 43021.01 47985.27 2019-08-10 06:40:51.000 222 21252.14 354.57 43021.01 47985.27 2019-08-10 06:40:52.000 222 21252.16 354.56 43021.01 47985.27 2019-08-10 06:40:53.000 222 21252.17 354.57 43021.04 47985.27 2019-08-10 06:40:54.000 222 21252.20 354.59 43021.05 47985.32 2019-08-10 06:40:55.000 222 21252.20 354.62 43021.04 47985.33 2019-08-10 06:40:56.000 222 21252.24 354.64 43021.05 47985.33 2019-08-10 06:40:57.000 222 21252.28 354.62 43021.07 47985.38 2019-08-10 06:40:58.000 222 21252.35 354.63 43021.09 47985.41 2019-08-10 06:40:59.000 222 21252.41 354.67 43021.09 47985.44 2019-08-10 06:41:00.000 222 21252.44 354.70 43021.06 47985.48 2019-08-10 06:41:01.000 222 21252.47 354.78 43021.06 47985.49 2019-08-10 06:41:02.000 222 21252.50 354.83 43021.04 47985.47 2019-08-10 06:41:03.000 222 21252.52 354.82 43021.04 47985.49 2019-08-10 06:41:04.000 222 21252.52 354.79 43021.04 47985.46 2019-08-10 06:41:05.000 222 21252.54 354.79 43021.02 47985.48 2019-08-10 06:41:06.000 222 21252.57 354.76 43021.01 47985.50 2019-08-10 06:41:07.000 222 21252.60 354.74 43021.02 47985.51 2019-08-10 06:41:08.000 222 21252.56 354.71 43021.05 47985.52 2019-08-10 06:41:09.000 222 21252.55 354.68 43021.09 47985.52 2019-08-10 06:41:10.000 222 21252.53 354.65 43021.07 47985.52 2019-08-10 06:41:11.000 222 21252.53 354.62 43021.07 47985.52 2019-08-10 06:41:12.000 222 21252.51 354.57 43021.07 47985.52 2019-08-10 06:41:13.000 222 21252.54 354.51 43021.11 47985.55 2019-08-10 06:41:14.000 222 21252.54 354.48 43021.15 47985.55 2019-08-10 06:41:15.000 222 21252.54 354.47 43021.18 47985.58 2019-08-10 06:41:16.000 222 21252.57 354.43 43021.18 47985.63 2019-08-10 06:41:17.000 222 21252.62 354.38 43021.20 47985.61 2019-08-10 06:41:18.000 222 21252.69 354.32 43021.25 47985.65 2019-08-10 06:41:19.000 222 21252.68 354.29 43021.27 47985.68 2019-08-10 06:41:20.000 222 21252.75 354.30 43021.25 47985.75 2019-08-10 06:41:21.000 222 21252.80 354.25 43021.26 47985.73 2019-08-10 06:41:22.000 222 21252.84 354.21 43021.29 47985.76 2019-08-10 06:41:23.000 222 21252.90 354.18 43021.30 47985.83 2019-08-10 06:41:24.000 222 21252.94 354.13 43021.35 47985.85 2019-08-10 06:41:25.000 222 21252.99 354.13 43021.38 47985.88 2019-08-10 06:41:26.000 222 21253.04 354.13 43021.40 47985.95 2019-08-10 06:41:27.000 222 21253.05 354.12 43021.40 47985.95 2019-08-10 06:41:28.000 222 21253.06 354.13 43021.41 47985.99 2019-08-10 06:41:29.000 222 21253.02 354.17 43021.43 47985.99 2019-08-10 06:41:30.000 222 21253.06 354.19 43021.42 47985.99 2019-08-10 06:41:31.000 222 21253.06 354.21 43021.40 47985.99 2019-08-10 06:41:32.000 222 21253.08 354.22 43021.43 47986.00 2019-08-10 06:41:33.000 222 21253.03 354.28 43021.41 47986.01 2019-08-10 06:41:34.000 222 21253.05 354.35 43021.40 47985.98 2019-08-10 06:41:35.000 222 21252.98 354.46 43021.39 47985.94 2019-08-10 06:41:36.000 222 21252.94 354.53 43021.37 47985.95 2019-08-10 06:41:37.000 222 21252.89 354.62 43021.33 47985.89 2019-08-10 06:41:38.000 222 21252.83 354.67 43021.31 47985.88 2019-08-10 06:41:39.000 222 21252.80 354.78 43021.33 47985.85 2019-08-10 06:41:40.000 222 21252.74 354.87 43021.28 47985.81 2019-08-10 06:41:41.000 222 21252.68 354.97 43021.25 47985.78 2019-08-10 06:41:42.000 222 21252.61 355.04 43021.24 47985.74 2019-08-10 06:41:43.000 222 21252.59 355.06 43021.23 47985.70 2019-08-10 06:41:44.000 222 21252.56 355.12 43021.24 47985.66 2019-08-10 06:41:45.000 222 21252.52 355.18 43021.21 47985.65 2019-08-10 06:41:46.000 222 21252.51 355.22 43021.21 47985.62 2019-08-10 06:41:47.000 222 21252.49 355.24 43021.21 47985.60 2019-08-10 06:41:48.000 222 21252.46 355.31 43021.20 47985.60 2019-08-10 06:41:49.000 222 21252.41 355.35 43021.23 47985.56 2019-08-10 06:41:50.000 222 21252.36 355.40 43021.22 47985.55 2019-08-10 06:41:51.000 222 21252.35 355.45 43021.17 47985.54 2019-08-10 06:41:52.000 222 21252.36 355.44 43021.19 47985.50 2019-08-10 06:41:53.000 222 21252.37 355.44 43021.17 47985.49 2019-08-10 06:41:54.000 222 21252.35 355.45 43021.17 47985.47 2019-08-10 06:41:55.000 222 21252.36 355.44 43021.18 47985.48 2019-08-10 06:41:56.000 222 21252.37 355.43 43021.15 47985.46 2019-08-10 06:41:57.000 222 21252.38 355.41 43021.15 47985.49 2019-08-10 06:41:58.000 222 21252.41 355.37 43021.17 47985.49 2019-08-10 06:41:59.000 222 21252.43 355.35 43021.16 47985.52 2019-08-10 06:42:00.000 222 21252.49 355.35 43021.15 47985.52 2019-08-10 06:42:01.000 222 21252.58 355.35 43021.17 47985.54 2019-08-10 06:42:02.000 222 21252.64 355.36 43021.15 47985.55 2019-08-10 06:42:03.000 222 21252.72 355.33 43021.14 47985.59 2019-08-10 06:42:04.000 222 21252.78 355.31 43021.09 47985.60 2019-08-10 06:42:05.000 222 21252.83 355.30 43021.10 47985.64 2019-08-10 06:42:06.000 222 21252.86 355.37 43021.08 47985.62 2019-08-10 06:42:07.000 222 21252.87 355.40 43021.00 47985.60 2019-08-10 06:42:08.000 222 21252.89 355.50 43020.97 47985.62 2019-08-10 06:42:09.000 222 21252.83 355.60 43020.88 47985.53 2019-08-10 06:42:10.000 222 21252.80 355.65 43020.80 47985.43 2019-08-10 06:42:11.000 222 21252.77 355.69 43020.72 47985.32 2019-08-10 06:42:12.000 222 21252.75 355.67 43020.65 47985.25 2019-08-10 06:42:13.000 222 21252.73 355.65 43020.60 47985.18 2019-08-10 06:42:14.000 222 21252.66 355.67 43020.55 47985.11 2019-08-10 06:42:15.000 222 21252.60 355.66 43020.51 47985.06 2019-08-10 06:42:16.000 222 21252.52 355.64 43020.50 47985.02 2019-08-10 06:42:17.000 222 21252.45 355.60 43020.50 47984.99 2019-08-10 06:42:18.000 222 21252.36 355.56 43020.47 47984.91 2019-08-10 06:42:19.000 222 21252.26 355.58 43020.50 47984.85 2019-08-10 06:42:20.000 222 21252.12 355.60 43020.48 47984.80 2019-08-10 06:42:21.000 222 21251.99 355.59 43020.45 47984.75 2019-08-10 06:42:22.000 222 21251.95 355.59 43020.40 47984.68 2019-08-10 06:42:23.000 222 21251.89 355.60 43020.42 47984.64 2019-08-10 06:42:24.000 222 21251.81 355.65 43020.42 47984.56 2019-08-10 06:42:25.000 222 21251.78 355.67 43020.39 47984.56 2019-08-10 06:42:26.000 222 21251.76 355.69 43020.38 47984.55 2019-08-10 06:42:27.000 222 21251.77 355.70 43020.38 47984.53 2019-08-10 06:42:28.000 222 21251.74 355.74 43020.38 47984.52 2019-08-10 06:42:29.000 222 21251.75 355.79 43020.36 47984.52 2019-08-10 06:42:30.000 222 21251.78 355.80 43020.38 47984.51 2019-08-10 06:42:31.000 222 21251.82 355.83 43020.37 47984.54 2019-08-10 06:42:32.000 222 21251.85 355.83 43020.36 47984.54 2019-08-10 06:42:33.000 222 21251.87 355.82 43020.37 47984.54 2019-08-10 06:42:34.000 222 21251.86 355.83 43020.38 47984.58 2019-08-10 06:42:35.000 222 21251.87 355.83 43020.37 47984.62 2019-08-10 06:42:36.000 222 21251.86 355.82 43020.40 47984.62 2019-08-10 06:42:37.000 222 21251.90 355.79 43020.42 47984.64 2019-08-10 06:42:38.000 222 21251.91 355.75 43020.47 47984.68 2019-08-10 06:42:39.000 222 21251.97 355.67 43020.52 47984.74 2019-08-10 06:42:40.000 222 21252.01 355.56 43020.63 47984.76 2019-08-10 06:42:41.000 222 21252.01 355.49 43020.68 47984.88 2019-08-10 06:42:42.000 222 21252.01 355.48 43020.72 47984.96 2019-08-10 06:42:43.000 222 21252.00 355.45 43020.83 47985.00 2019-08-10 06:42:44.000 222 21251.98 355.43 43020.88 47985.06 2019-08-10 06:42:45.000 222 21252.00 355.39 43020.94 47985.09 2019-08-10 06:42:46.000 222 21252.00 355.35 43020.98 47985.15 2019-08-10 06:42:47.000 222 21251.98 355.30 43021.02 47985.19 2019-08-10 06:42:48.000 222 21251.98 355.26 43021.06 47985.23 2019-08-10 06:42:49.000 222 21251.96 355.20 43021.12 47985.25 2019-08-10 06:42:50.000 222 21251.99 355.16 43021.14 47985.31 2019-08-10 06:42:51.000 222 21251.99 355.14 43021.17 47985.33 2019-08-10 06:42:52.000 222 21251.95 355.09 43021.24 47985.34 2019-08-10 06:42:53.000 222 21251.98 355.04 43021.27 47985.40 2019-08-10 06:42:54.000 222 21251.97 354.96 43021.29 47985.43 2019-08-10 06:42:55.000 222 21252.00 354.92 43021.35 47985.43 2019-08-10 06:42:56.000 222 21252.01 354.87 43021.37 47985.47 2019-08-10 06:42:57.000 222 21252.02 354.83 43021.40 47985.53 2019-08-10 06:42:58.000 222 21252.02 354.83 43021.38 47985.57 2019-08-10 06:42:59.000 222 21252.03 354.81 43021.43 47985.56 2019-08-10 06:43:00.000 222 21252.04 354.80 43021.43 47985.62 2019-08-10 06:43:01.000 222 21252.08 354.76 43021.45 47985.64 2019-08-10 06:43:02.000 222 21252.10 354.72 43021.48 47985.64 2019-08-10 06:43:03.000 222 21252.13 354.70 43021.50 47985.66 2019-08-10 06:43:04.000 222 21252.15 354.67 43021.49 47985.69 2019-08-10 06:43:05.000 222 21252.17 354.66 43021.50 47985.72 2019-08-10 06:43:06.000 222 21252.21 354.65 43021.52 47985.74 2019-08-10 06:43:07.000 222 21252.25 354.66 43021.56 47985.79 2019-08-10 06:43:08.000 222 21252.30 354.64 43021.54 47985.78 2019-08-10 06:43:09.000 222 21252.33 354.61 43021.54 47985.79 2019-08-10 06:43:10.000 222 21252.34 354.64 43021.56 47985.84 2019-08-10 06:43:11.000 222 21252.36 354.63 43021.55 47985.85 2019-08-10 06:43:12.000 222 21252.38 354.66 43021.54 47985.88 2019-08-10 06:43:13.000 222 21252.39 354.68 43021.57 47985.86 2019-08-10 06:43:14.000 222 21252.42 354.72 43021.53 47985.87 2019-08-10 06:43:15.000 222 21252.44 354.76 43021.52 47985.91 2019-08-10 06:43:16.000 222 21252.42 354.78 43021.49 47985.88 2019-08-10 06:43:17.000 222 21252.44 354.84 43021.48 47985.87 2019-08-10 06:43:18.000 222 21252.45 354.88 43021.52 47985.86 2019-08-10 06:43:19.000 222 21252.45 354.92 43021.50 47985.85 2019-08-10 06:43:20.000 222 21252.47 354.94 43021.47 47985.87 2019-08-10 06:43:21.000 222 21252.46 355.00 43021.46 47985.85 2019-08-10 06:43:22.000 222 21252.46 355.00 43021.44 47985.83 2019-08-10 06:43:23.000 222 21252.41 355.04 43021.50 47985.82 2019-08-10 06:43:24.000 222 21252.39 355.08 43021.51 47985.84 2019-08-10 06:43:25.000 222 21252.42 355.13 43021.45 47985.83 2019-08-10 06:43:26.000 222 21252.37 355.17 43021.46 47985.80 2019-08-10 06:43:27.000 222 21252.33 355.19 43021.44 47985.82 2019-08-10 06:43:28.000 222 21252.34 355.20 43021.43 47985.77 2019-08-10 06:43:29.000 222 21252.36 355.22 43021.42 47985.78 2019-08-10 06:43:30.000 222 21252.32 355.23 43021.43 47985.76 2019-08-10 06:43:31.000 222 21252.30 355.25 43021.44 47985.75 2019-08-10 06:43:32.000 222 21252.31 355.24 43021.41 47985.74 2019-08-10 06:43:33.000 222 21252.28 355.22 43021.42 47985.74 2019-08-10 06:43:34.000 222 21252.25 355.23 43021.42 47985.71 2019-08-10 06:43:35.000 222 21252.20 355.26 43021.39 47985.72 2019-08-10 06:43:36.000 222 21252.16 355.26 43021.35 47985.65 2019-08-10 06:43:37.000 222 21252.10 355.24 43021.34 47985.62 2019-08-10 06:43:38.000 222 21252.10 355.21 43021.34 47985.61 2019-08-10 06:43:39.000 222 21252.10 355.21 43021.33 47985.56 2019-08-10 06:43:40.000 222 21252.11 355.19 43021.33 47985.56 2019-08-10 06:43:41.000 222 21252.12 355.19 43021.31 47985.55 2019-08-10 06:43:42.000 222 21252.11 355.16 43021.31 47985.55 2019-08-10 06:43:43.000 222 21252.13 355.11 43021.37 47985.56 2019-08-10 06:43:44.000 222 21252.18 355.04 43021.39 47985.58 2019-08-10 06:43:45.000 222 21252.18 355.05 43021.37 47985.57 2019-08-10 06:43:46.000 222 21252.18 355.07 43021.37 47985.64 2019-08-10 06:43:47.000 222 21252.15 355.07 43021.39 47985.64 2019-08-10 06:43:48.000 222 21252.19 355.04 43021.38 47985.63 2019-08-10 06:43:49.000 222 21252.19 355.02 43021.37 47985.64 2019-08-10 06:43:50.000 222 21252.24 354.98 43021.39 47985.67 2019-08-10 06:43:51.000 222 21252.25 354.96 43021.37 47985.67 2019-08-10 06:43:52.000 222 21252.24 354.91 43021.40 47985.68 2019-08-10 06:43:53.000 222 21252.28 354.87 43021.43 47985.72 2019-08-10 06:43:54.000 222 21252.34 354.83 43021.47 47985.72 2019-08-10 06:43:55.000 222 21252.37 354.75 43021.50 47985.81 2019-08-10 06:43:56.000 222 21252.40 354.73 43021.57 47985.84 2019-08-10 06:43:57.000 222 21252.43 354.68 43021.61 47985.89 2019-08-10 06:43:58.000 222 21252.40 354.65 43021.64 47985.93 2019-08-10 06:43:59.000 222 21252.44 354.62 43021.68 47985.99 2019-08-10 06:44:00.000 222 21252.42 354.63 43021.69 47986.01 2019-08-10 06:44:01.000 222 21252.43 354.65 43021.67 47986.05 2019-08-10 06:44:02.000 222 21252.39 354.66 43021.67 47986.03 2019-08-10 06:44:03.000 222 21252.41 354.63 43021.69 47986.03 2019-08-10 06:44:04.000 222 21252.43 354.61 43021.70 47986.04 2019-08-10 06:44:05.000 222 21252.43 354.63 43021.67 47986.04 2019-08-10 06:44:06.000 222 21252.41 354.66 43021.67 47986.01 2019-08-10 06:44:07.000 222 21252.37 354.64 43021.65 47985.98 2019-08-10 06:44:08.000 222 21252.38 354.61 43021.63 47985.98 2019-08-10 06:44:09.000 222 21252.37 354.58 43021.64 47985.99 2019-08-10 06:44:10.000 222 21252.37 354.56 43021.65 47985.98 2019-08-10 06:44:11.000 222 21252.33 354.57 43021.63 47985.96 2019-08-10 06:44:12.000 222 21252.32 354.57 43021.68 47985.95 2019-08-10 06:44:13.000 222 21252.31 354.59 43021.66 47985.95 2019-08-10 06:44:14.000 222 21252.29 354.57 43021.67 47985.92 2019-08-10 06:44:15.000 222 21252.28 354.60 43021.65 47985.94 2019-08-10 06:44:16.000 222 21252.26 354.60 43021.66 47985.91 2019-08-10 06:44:17.000 222 21252.23 354.64 43021.64 47985.91 2019-08-10 06:44:18.000 222 21252.25 354.65 43021.65 47985.89 2019-08-10 06:44:19.000 222 21252.26 354.61 43021.66 47985.90 2019-08-10 06:44:20.000 222 21252.28 354.64 43021.67 47985.89 2019-08-10 06:44:21.000 222 21252.26 354.63 43021.67 47985.89 2019-08-10 06:44:22.000 222 21252.29 354.61 43021.69 47985.91 2019-08-10 06:44:23.000 222 21252.29 354.63 43021.67 47985.92 2019-08-10 06:44:24.000 222 21252.28 354.64 43021.68 47985.92 2019-08-10 06:44:25.000 222 21252.30 354.68 43021.67 47985.94 2019-08-10 06:44:26.000 222 21252.29 354.70 43021.66 47985.94 2019-08-10 06:44:27.000 222 21252.29 354.71 43021.64 47985.93 2019-08-10 06:44:28.000 222 21252.28 354.74 43021.61 47985.91 2019-08-10 06:44:29.000 222 21252.28 354.74 43021.61 47985.90 2019-08-10 06:44:30.000 222 21252.30 354.71 43021.60 47985.88 2019-08-10 06:44:31.000 222 21252.27 354.65 43021.60 47985.87 2019-08-10 06:44:32.000 222 21252.27 354.64 43021.56 47985.87 2019-08-10 06:44:33.000 222 21252.29 354.63 43021.55 47985.86 2019-08-10 06:44:34.000 222 21252.25 354.64 43021.56 47985.85 2019-08-10 06:44:35.000 222 21252.24 354.65 43021.56 47985.85 2019-08-10 06:44:36.000 222 21252.22 354.65 43021.57 47985.87 2019-08-10 06:44:37.000 222 21252.20 354.67 43021.57 47985.83 2019-08-10 06:44:38.000 222 21252.17 354.68 43021.57 47985.84 2019-08-10 06:44:39.000 222 21252.15 354.71 43021.57 47985.81 2019-08-10 06:44:40.000 222 21252.12 354.72 43021.54 47985.78 2019-08-10 06:44:41.000 222 21252.07 354.69 43021.51 47985.75 2019-08-10 06:44:42.000 222 21252.02 354.69 43021.50 47985.72 2019-08-10 06:44:43.000 222 21252.03 354.69 43021.46 47985.67 2019-08-10 06:44:44.000 222 21251.97 354.67 43021.45 47985.67 2019-08-10 06:44:45.000 222 21251.94 354.66 43021.44 47985.62 2019-08-10 06:44:46.000 222 21251.89 354.67 43021.39 47985.60 2019-08-10 06:44:47.000 222 21251.88 354.68 43021.39 47985.52 2019-08-10 06:44:48.000 222 21251.90 354.69 43021.37 47985.50 2019-08-10 06:44:49.000 222 21251.88 354.67 43021.35 47985.48 2019-08-10 06:44:50.000 222 21251.89 354.66 43021.35 47985.44 2019-08-10 06:44:51.000 222 21251.94 354.62 43021.33 47985.45 2019-08-10 06:44:52.000 222 21251.92 354.61 43021.34 47985.44 2019-08-10 06:44:53.000 222 21251.91 354.61 43021.31 47985.45 2019-08-10 06:44:54.000 222 21251.88 354.60 43021.29 47985.43 2019-08-10 06:44:55.000 222 21251.88 354.59 43021.33 47985.42 2019-08-10 06:44:56.000 222 21251.87 354.60 43021.31 47985.43 2019-08-10 06:44:57.000 222 21251.88 354.63 43021.31 47985.43 2019-08-10 06:44:58.000 222 21251.86 354.64 43021.29 47985.44 2019-08-10 06:44:59.000 222 21251.83 354.68 43021.27 47985.43 2019-08-10 06:45:00.000 222 21251.85 354.72 43021.29 47985.45 2019-08-10 06:45:01.000 222 21251.85 354.74 43021.31 47985.45 2019-08-10 06:45:02.000 222 21251.82 354.80 43021.28 47985.42 2019-08-10 06:45:03.000 222 21251.82 354.83 43021.27 47985.43 2019-08-10 06:45:04.000 222 21251.83 354.87 43021.29 47985.42 2019-08-10 06:45:05.000 222 21251.83 354.90 43021.29 47985.41 2019-08-10 06:45:06.000 222 21251.83 354.88 43021.24 47985.38 2019-08-10 06:45:07.000 222 21251.80 354.89 43021.22 47985.36 2019-08-10 06:45:08.000 222 21251.78 354.86 43021.19 47985.32 2019-08-10 06:45:09.000 222 21251.79 354.85 43021.22 47985.34 2019-08-10 06:45:10.000 222 21251.81 354.85 43021.26 47985.35 2019-08-10 06:45:11.000 222 21251.79 354.84 43021.27 47985.34 2019-08-10 06:45:12.000 222 21251.78 354.80 43021.26 47985.32 2019-08-10 06:45:13.000 222 21251.75 354.79 43021.24 47985.35 2019-08-10 06:45:14.000 222 21251.69 354.81 43021.24 47985.32 2019-08-10 06:45:15.000 222 21251.66 354.85 43021.21 47985.30 2019-08-10 06:45:16.000 222 21251.64 354.82 43021.15 47985.27 2019-08-10 06:45:17.000 222 21251.62 354.76 43021.16 47985.23 2019-08-10 06:45:18.000 222 21251.63 354.76 43021.14 47985.22 2019-08-10 06:45:19.000 222 21251.63 354.75 43021.14 47985.21 2019-08-10 06:45:20.000 222 21251.65 354.66 43021.16 47985.16 2019-08-10 06:45:21.000 222 21251.62 354.62 43021.15 47985.19 2019-08-10 06:45:22.000 222 21251.64 354.55 43021.16 47985.20 2019-08-10 06:45:23.000 222 21251.63 354.51 43021.20 47985.24 2019-08-10 06:45:24.000 222 21251.64 354.51 43021.22 47985.21 2019-08-10 06:45:25.000 222 21251.63 354.51 43021.22 47985.26 2019-08-10 06:45:26.000 222 21251.64 354.54 43021.22 47985.27 2019-08-10 06:45:27.000 222 21251.65 354.56 43021.24 47985.28 2019-08-10 06:45:28.000 222 21251.69 354.58 43021.27 47985.29 2019-08-10 06:45:29.000 222 21251.69 354.61 43021.31 47985.31 2019-08-10 06:45:30.000 222 21251.71 354.62 43021.29 47985.35 2019-08-10 06:45:31.000 222 21251.71 354.65 43021.33 47985.34 2019-08-10 06:45:32.000 222 21251.75 354.67 43021.34 47985.38 2019-08-10 06:45:33.000 222 21251.78 354.65 43021.34 47985.42 2019-08-10 06:45:34.000 222 21251.80 354.66 43021.37 47985.45 2019-08-10 06:45:35.000 222 21251.83 354.66 43021.39 47985.47 2019-08-10 06:45:36.000 222 21251.84 354.68 43021.42 47985.52 2019-08-10 06:45:37.000 222 21251.87 354.74 43021.40 47985.51 2019-08-10 06:45:38.000 222 21251.87 354.78 43021.37 47985.50 2019-08-10 06:45:39.000 222 21251.85 354.82 43021.38 47985.51 2019-08-10 06:45:40.000 222 21251.85 354.82 43021.39 47985.51 2019-08-10 06:45:41.000 222 21251.85 354.83 43021.35 47985.48 2019-08-10 06:45:42.000 222 21251.86 354.83 43021.34 47985.47 2019-08-10 06:45:43.000 222 21251.87 354.82 43021.37 47985.49 2019-08-10 06:45:44.000 222 21251.89 354.82 43021.35 47985.49 2019-08-10 06:45:45.000 222 21251.90 354.84 43021.35 47985.49 2019-08-10 06:45:46.000 222 21251.88 354.85 43021.35 47985.50 2019-08-10 06:45:47.000 222 21251.88 354.83 43021.36 47985.50 2019-08-10 06:45:48.000 222 21251.86 354.83 43021.38 47985.48 2019-08-10 06:45:49.000 222 21251.82 354.84 43021.36 47985.49 2019-08-10 06:45:50.000 222 21251.82 354.86 43021.37 47985.44 2019-08-10 06:45:51.000 222 21251.75 354.89 43021.40 47985.47 2019-08-10 06:45:52.000 222 21251.72 354.89 43021.39 47985.44 2019-08-10 06:45:53.000 222 21251.70 354.92 43021.37 47985.43 2019-08-10 06:45:54.000 222 21251.69 354.92 43021.36 47985.43 2019-08-10 06:45:55.000 222 21251.68 354.93 43021.37 47985.43 2019-08-10 06:45:56.000 222 21251.69 354.93 43021.35 47985.41 2019-08-10 06:45:57.000 222 21251.69 354.92 43021.41 47985.44 2019-08-10 06:45:58.000 222 21251.70 354.93 43021.39 47985.42 2019-08-10 06:45:59.000 222 21251.68 354.96 43021.39 47985.44 2019-08-10 06:46:00.000 222 21251.69 355.02 43021.39 47985.44 2019-08-10 06:46:01.000 222 21251.70 355.11 43021.34 47985.42 2019-08-10 06:46:02.000 222 21251.69 355.22 43021.27 47985.39 2019-08-10 06:46:03.000 222 21251.70 355.34 43021.24 47985.35 2019-08-10 06:46:04.000 222 21251.74 355.39 43021.20 47985.30 2019-08-10 06:46:05.000 222 21251.75 355.42 43021.11 47985.26 2019-08-10 06:46:06.000 222 21251.82 355.43 43021.06 47985.26 2019-08-10 06:46:07.000 222 21251.88 355.43 43021.05 47985.21 2019-08-10 06:46:08.000 222 21251.93 355.41 43021.08 47985.25 2019-08-10 06:46:09.000 222 21251.96 355.38 43021.12 47985.28 2019-08-10 06:46:10.000 222 21251.98 355.39 43021.15 47985.33 2019-08-10 06:46:11.000 222 21252.02 355.42 43021.17 47985.39 2019-08-10 06:46:12.000 222 21252.04 355.45 43021.19 47985.41 2019-08-10 06:46:13.000 222 21252.08 355.47 43021.24 47985.45 2019-08-10 06:46:14.000 222 21252.13 355.50 43021.27 47985.50 2019-08-10 06:46:15.000 222 21252.14 355.55 43021.25 47985.53 2019-08-10 06:46:16.000 222 21252.15 355.53 43021.29 47985.55 2019-08-10 06:46:17.000 222 21252.15 355.52 43021.31 47985.53 2019-08-10 06:46:18.000 222 21252.15 355.52 43021.33 47985.59 2019-08-10 06:46:19.000 222 21252.16 355.51 43021.36 47985.59 2019-08-10 06:46:20.000 222 21252.15 355.50 43021.40 47985.63 2019-08-10 06:46:21.000 222 21252.12 355.50 43021.39 47985.66 2019-08-10 06:46:22.000 222 21252.11 355.47 43021.41 47985.63 2019-08-10 06:46:23.000 222 21252.09 355.47 43021.43 47985.68 2019-08-10 06:46:24.000 222 21252.05 355.46 43021.46 47985.66 2019-08-10 06:46:25.000 222 21252.01 355.47 43021.48 47985.66 2019-08-10 06:46:26.000 222 21251.96 355.46 43021.50 47985.66 2019-08-10 06:46:27.000 222 21251.89 355.45 43021.52 47985.68 2019-08-10 06:46:28.000 222 21251.88 355.44 43021.56 47985.64 2019-08-10 06:46:29.000 222 21251.87 355.45 43021.55 47985.66 2019-08-10 06:46:30.000 222 21251.82 355.45 43021.52 47985.64 2019-08-10 06:46:31.000 222 21251.79 355.40 43021.51 47985.63 2019-08-10 06:46:32.000 222 21251.74 355.36 43021.56 47985.63 2019-08-10 06:46:33.000 222 21251.69 355.35 43021.57 47985.61 2019-08-10 06:46:34.000 222 21251.71 355.32 43021.59 47985.61 2019-08-10 06:46:35.000 222 21251.67 355.29 43021.64 47985.62 2019-08-10 06:46:36.000 222 21251.67 355.25 43021.66 47985.63 2019-08-10 06:46:37.000 222 21251.64 355.25 43021.70 47985.67 2019-08-10 06:46:38.000 222 21251.69 355.25 43021.72 47985.69 2019-08-10 06:46:39.000 222 21251.71 355.22 43021.78 47985.73 2019-08-10 06:46:40.000 222 21251.70 355.21 43021.82 47985.76 2019-08-10 06:46:41.000 222 21251.74 355.26 43021.86 47985.81 2019-08-10 06:46:42.000 222 21251.78 355.29 43021.86 47985.84 2019-08-10 06:46:43.000 222 21251.78 355.33 43021.90 47985.89 2019-08-10 06:46:44.000 222 21251.80 355.40 43021.90 47985.91 2019-08-10 06:46:45.000 222 21251.85 355.46 43021.90 47985.91 2019-08-10 06:46:46.000 222 21251.86 355.51 43021.89 47985.94 2019-08-10 06:46:47.000 222 21251.90 355.56 43021.90 47985.98 2019-08-10 06:46:48.000 222 21251.95 355.57 43021.88 47985.97 2019-08-10 06:46:49.000 222 21251.95 355.60 43021.84 47985.97 2019-08-10 06:46:50.000 222 21251.96 355.64 43021.81 47985.96 2019-08-10 06:46:51.000 222 21251.95 355.66 43021.82 47985.95 2019-08-10 06:46:52.000 222 21251.96 355.67 43021.80 47985.94 2019-08-10 06:46:53.000 222 21251.93 355.67 43021.82 47985.95 2019-08-10 06:46:54.000 222 21251.95 355.67 43021.83 47985.94 2019-08-10 06:46:55.000 222 21251.98 355.65 43021.81 47985.94 2019-08-10 06:46:56.000 222 21252.00 355.61 43021.79 47985.96 2019-08-10 06:46:57.000 222 21252.03 355.58 43021.82 47985.97 2019-08-10 06:46:58.000 222 21252.05 355.55 43021.84 47985.98 2019-08-10 06:46:59.000 222 21252.03 355.56 43021.83 47985.99 2019-08-10 06:47:00.000 222 21252.02 355.53 43021.85 47986.01 2019-08-10 06:47:01.000 222 21252.02 355.52 43021.86 47985.99 2019-08-10 06:47:02.000 222 21252.01 355.50 43021.87 47986.01 2019-08-10 06:47:03.000 222 21251.99 355.51 43021.87 47985.99 2019-08-10 06:47:04.000 222 21251.97 355.49 43021.87 47985.97 2019-08-10 06:47:05.000 222 21251.97 355.47 43021.88 47985.96 2019-08-10 06:47:06.000 222 21251.94 355.48 43021.88 47986.00 2019-08-10 06:47:07.000 222 21251.89 355.49 43021.88 47985.97 2019-08-10 06:47:08.000 222 21251.84 355.52 43021.87 47985.94 2019-08-10 06:47:09.000 222 21251.81 355.57 43021.83 47985.91 2019-08-10 06:47:10.000 222 21251.81 355.57 43021.79 47985.87 2019-08-10 06:47:11.000 222 21251.81 355.54 43021.75 47985.83 2019-08-10 06:47:12.000 222 21251.86 355.48 43021.76 47985.84 2019-08-10 06:47:13.000 222 21251.87 355.40 43021.77 47985.85 2019-08-10 06:47:14.000 222 21251.88 355.30 43021.82 47985.87 2019-08-10 06:47:15.000 222 21251.90 355.25 43021.92 47985.92 2019-08-10 06:47:16.000 222 21251.91 355.24 43021.93 47985.96 2019-08-10 06:47:17.000 222 21251.89 355.24 43021.93 47985.98 2019-08-10 06:47:18.000 222 21251.88 355.22 43021.94 47986.01 2019-08-10 06:47:19.000 222 21251.89 355.23 43021.97 47986.02 2019-08-10 06:47:20.000 222 21251.87 355.23 43021.96 47986.00 2019-08-10 06:47:21.000 222 21251.93 355.21 43021.98 47986.05 2019-08-10 06:47:22.000 222 21251.90 355.20 43021.97 47986.03 2019-08-10 06:47:23.000 222 21251.95 355.20 43021.99 47986.03 2019-08-10 06:47:24.000 222 21251.98 355.20 43021.96 47986.03 2019-08-10 06:47:25.000 222 21252.01 355.19 43021.94 47986.07 2019-08-10 06:47:26.000 222 21252.06 355.18 43021.95 47986.09 2019-08-10 06:47:27.000 222 21252.05 355.21 43021.95 47986.09 2019-08-10 06:47:28.000 222 21252.04 355.26 43021.94 47986.09 2019-08-10 06:47:29.000 222 21252.01 355.35 43021.92 47986.07 2019-08-10 06:47:30.000 222 21251.96 355.41 43021.89 47986.05 2019-08-10 06:47:31.000 222 21251.92 355.46 43021.88 47985.99 2019-08-10 06:47:32.000 222 21251.92 355.49 43021.82 47985.94 2019-08-10 06:47:33.000 222 21251.90 355.53 43021.79 47985.90 2019-08-10 06:47:34.000 222 21251.86 355.56 43021.76 47985.88 2019-08-10 06:47:35.000 222 21251.82 355.54 43021.74 47985.82 2019-08-10 06:47:36.000 222 21251.78 355.54 43021.73 47985.81 2019-08-10 06:47:37.000 222 21251.76 355.55 43021.70 47985.78 2019-08-10 06:47:38.000 222 21251.71 355.56 43021.70 47985.72 2019-08-10 06:47:39.000 222 21251.67 355.59 43021.70 47985.70 2019-08-10 06:47:40.000 222 21251.65 355.61 43021.65 47985.70 2019-08-10 06:47:41.000 222 21251.60 355.64 43021.59 47985.63 2019-08-10 06:47:42.000 222 21251.57 355.68 43021.59 47985.59 2019-08-10 06:47:43.000 222 21251.56 355.74 43021.54 47985.56 2019-08-10 06:47:44.000 222 21251.53 355.74 43021.53 47985.52 2019-08-10 06:47:45.000 222 21251.51 355.74 43021.52 47985.50 2019-08-10 06:47:46.000 222 21251.47 355.77 43021.49 47985.45 2019-08-10 06:47:47.000 222 21251.49 355.75 43021.51 47985.45 2019-08-10 06:47:48.000 222 21251.49 355.71 43021.54 47985.44 2019-08-10 06:47:49.000 222 21251.46 355.72 43021.52 47985.42 2019-08-10 06:47:50.000 222 21251.47 355.72 43021.52 47985.42 2019-08-10 06:47:51.000 222 21251.44 355.73 43021.49 47985.42 2019-08-10 06:47:52.000 222 21251.44 355.75 43021.51 47985.41 2019-08-10 06:47:53.000 222 21251.48 355.71 43021.53 47985.39 2019-08-10 06:47:54.000 222 21251.49 355.70 43021.50 47985.42 2019-08-10 06:47:55.000 222 21251.54 355.70 43021.53 47985.44 2019-08-10 06:47:56.000 222 21251.59 355.68 43021.54 47985.45 2019-08-10 06:47:57.000 222 21251.60 355.66 43021.54 47985.50 2019-08-10 06:47:58.000 222 21251.66 355.64 43021.55 47985.49 2019-08-10 06:47:59.000 222 21251.66 355.65 43021.56 47985.57 2019-08-10 06:48:00.000 222 21251.71 355.66 43021.56 47985.57 2019-08-10 06:48:01.000 222 21251.72 355.67 43021.56 47985.57 2019-08-10 06:48:02.000 222 21251.73 355.66 43021.57 47985.58 2019-08-10 06:48:03.000 222 21251.78 355.66 43021.58 47985.59 2019-08-10 06:48:04.000 222 21251.79 355.62 43021.59 47985.60 2019-08-10 06:48:05.000 222 21251.82 355.61 43021.58 47985.63 2019-08-10 06:48:06.000 222 21251.85 355.57 43021.58 47985.64 2019-08-10 06:48:07.000 222 21251.89 355.52 43021.59 47985.65 2019-08-10 06:48:08.000 222 21251.92 355.49 43021.62 47985.69 2019-08-10 06:48:09.000 222 21251.93 355.46 43021.63 47985.73 2019-08-10 06:48:10.000 222 21251.93 355.44 43021.66 47985.74 2019-08-10 06:48:11.000 222 21251.94 355.47 43021.67 47985.76 2019-08-10 06:48:12.000 222 21251.93 355.57 43021.62 47985.77 2019-08-10 06:48:13.000 222 21251.94 355.62 43021.60 47985.76 2019-08-10 06:48:14.000 222 21251.91 355.63 43021.59 47985.73 2019-08-10 06:48:15.000 222 21251.92 355.64 43021.53 47985.70 2019-08-10 06:48:16.000 222 21251.94 355.62 43021.50 47985.67 2019-08-10 06:48:17.000 222 21251.92 355.62 43021.51 47985.63 2019-08-10 06:48:18.000 222 21251.93 355.60 43021.54 47985.65 2019-08-10 06:48:19.000 222 21251.87 355.65 43021.50 47985.65 2019-08-10 06:48:20.000 222 21251.83 355.72 43021.43 47985.61 2019-08-10 06:48:21.000 222 21251.81 355.74 43021.42 47985.58 2019-08-10 06:48:22.000 222 21251.79 355.76 43021.42 47985.52 2019-08-10 06:48:23.000 222 21251.78 355.75 43021.38 47985.50 2019-08-10 06:48:24.000 222 21251.72 355.77 43021.39 47985.47 2019-08-10 06:48:25.000 222 21251.68 355.81 43021.37 47985.45 2019-08-10 06:48:26.000 222 21251.64 355.81 43021.41 47985.41 2019-08-10 06:48:27.000 222 21251.60 355.86 43021.39 47985.40 2019-08-10 06:48:28.000 222 21251.53 355.95 43021.36 47985.35 2019-08-10 06:48:29.000 222 21251.46 356.06 43021.30 47985.32 2019-08-10 06:48:30.000 222 21251.41 356.13 43021.23 47985.24 2019-08-10 06:48:31.000 222 21251.39 356.17 43021.19 47985.15 2019-08-10 06:48:32.000 222 21251.39 356.19 43021.14 47985.08 2019-08-10 06:48:33.000 222 21251.39 356.21 43021.12 47985.10 2019-08-10 06:48:34.000 222 21251.41 356.24 43021.12 47985.06 2019-08-10 06:48:35.000 222 21251.46 356.26 43021.12 47985.08 2019-08-10 06:48:36.000 222 21251.45 356.27 43021.12 47985.05 2019-08-10 06:48:37.000 222 21251.47 356.26 43021.10 47985.09 2019-08-10 06:48:38.000 222 21251.51 356.27 43021.10 47985.09 2019-08-10 06:48:39.000 222 21251.52 356.28 43021.11 47985.10 2019-08-10 06:48:40.000 222 21251.56 356.23 43021.16 47985.11 2019-08-10 06:48:41.000 222 21251.60 356.17 43021.22 47985.21 2019-08-10 06:48:42.000 222 21251.63 356.15 43021.26 47985.24 2019-08-10 06:48:43.000 222 21251.67 356.12 43021.30 47985.27 2019-08-10 06:48:44.000 222 21251.68 356.12 43021.34 47985.36 2019-08-10 06:48:45.000 222 21251.68 356.17 43021.37 47985.39 2019-08-10 06:48:46.000 222 21251.72 356.20 43021.43 47985.44 2019-08-10 06:48:47.000 222 21251.73 356.27 43021.43 47985.45 2019-08-10 06:48:48.000 222 21251.74 356.29 43021.45 47985.49 2019-08-10 06:48:49.000 222 21251.78 356.30 43021.43 47985.50 2019-08-10 06:48:50.000 222 21251.80 356.35 43021.44 47985.51 2019-08-10 06:48:51.000 222 21251.83 356.39 43021.44 47985.54 2019-08-10 06:48:52.000 222 21251.84 356.44 43021.46 47985.53 2019-08-10 06:48:53.000 222 21251.85 356.47 43021.44 47985.54 2019-08-10 06:48:54.000 222 21251.89 356.51 43021.44 47985.56 2019-08-10 06:48:55.000 222 21251.88 356.52 43021.39 47985.53 2019-08-10 06:48:56.000 222 21251.85 356.51 43021.42 47985.53 2019-08-10 06:48:57.000 222 21251.83 356.52 43021.40 47985.53 2019-08-10 06:48:58.000 222 21251.83 356.47 43021.40 47985.53 2019-08-10 06:48:59.000 222 21251.82 356.43 43021.40 47985.50 2019-08-10 06:49:00.000 222 21251.78 356.41 43021.41 47985.50 2019-08-10 06:49:01.000 222 21251.79 356.39 43021.40 47985.49 2019-08-10 06:49:02.000 222 21251.76 356.37 43021.39 47985.49 2019-08-10 06:49:03.000 222 21251.71 356.34 43021.37 47985.46 2019-08-10 06:49:04.000 222 21251.71 356.24 43021.40 47985.44 2019-08-10 06:49:05.000 222 21251.74 356.17 43021.43 47985.44 2019-08-10 06:49:06.000 222 21251.75 356.14 43021.43 47985.48 2019-08-10 06:49:07.000 222 21251.75 356.10 43021.40 47985.46 2019-08-10 06:49:08.000 222 21251.72 356.04 43021.43 47985.49 2019-08-10 06:49:09.000 222 21251.68 356.00 43021.43 47985.49 2019-08-10 06:49:10.000 222 21251.65 356.01 43021.41 47985.50 2019-08-10 06:49:11.000 222 21251.68 355.97 43021.49 47985.47 2019-08-10 06:49:12.000 222 21251.69 355.93 43021.53 47985.49 2019-08-10 06:49:13.000 222 21251.67 355.92 43021.52 47985.51 2019-08-10 06:49:14.000 222 21251.68 355.92 43021.55 47985.55 2019-08-10 06:49:15.000 222 21251.69 355.96 43021.54 47985.53 2019-08-10 06:49:16.000 222 21251.69 356.01 43021.57 47985.56 2019-08-10 06:49:17.000 222 21251.68 356.02 43021.57 47985.58 2019-08-10 06:49:18.000 222 21251.73 356.06 43021.58 47985.58 2019-08-10 06:49:19.000 222 21251.73 356.12 43021.58 47985.58 2019-08-10 06:49:20.000 222 21251.70 356.17 43021.55 47985.59 2019-08-10 06:49:21.000 222 21251.66 356.20 43021.54 47985.58 2019-08-10 06:49:22.000 222 21251.63 356.21 43021.57 47985.58 2019-08-10 06:49:23.000 222 21251.60 356.25 43021.59 47985.54 2019-08-10 06:49:24.000 222 21251.56 356.32 43021.57 47985.55 2019-08-10 06:49:25.000 222 21251.54 356.35 43021.59 47985.55 2019-08-10 06:49:26.000 222 21251.53 356.40 43021.57 47985.54 2019-08-10 06:49:27.000 222 21251.54 356.46 43021.52 47985.50 2019-08-10 06:49:28.000 222 21251.53 356.52 43021.51 47985.50 2019-08-10 06:49:29.000 222 21251.52 356.54 43021.54 47985.48 2019-08-10 06:49:30.000 222 21251.52 356.59 43021.49 47985.47 2019-08-10 06:49:31.000 222 21251.51 356.64 43021.48 47985.43 2019-08-10 06:49:32.000 222 21251.47 356.68 43021.44 47985.41 2019-08-10 06:49:33.000 222 21251.48 356.71 43021.43 47985.42 2019-08-10 06:49:34.000 222 21251.52 356.78 43021.39 47985.40 2019-08-10 06:49:35.000 222 21251.52 356.81 43021.40 47985.37 2019-08-10 06:49:36.000 222 21251.55 356.80 43021.40 47985.39 2019-08-10 06:49:37.000 222 21251.61 356.82 43021.40 47985.39 2019-08-10 06:49:38.000 222 21251.67 356.85 43021.38 47985.40 2019-08-10 06:49:39.000 222 21251.72 356.84 43021.39 47985.40 2019-08-10 06:49:40.000 222 21251.76 356.78 43021.38 47985.42 2019-08-10 06:49:41.000 222 21251.75 356.75 43021.38 47985.44 2019-08-10 06:49:42.000 222 21251.76 356.71 43021.42 47985.47 2019-08-10 06:49:43.000 222 21251.78 356.68 43021.44 47985.49 2019-08-10 06:49:44.000 222 21251.80 356.64 43021.44 47985.51 2019-08-10 06:49:45.000 222 21251.78 356.59 43021.47 47985.52 2019-08-10 06:49:46.000 222 21251.80 356.55 43021.48 47985.57 2019-08-10 06:49:47.000 222 21251.78 356.54 43021.49 47985.55 2019-08-10 06:49:48.000 222 21251.80 356.52 43021.50 47985.56 2019-08-10 06:49:49.000 222 21251.81 356.50 43021.54 47985.59 2019-08-10 06:49:50.000 222 21251.83 356.46 43021.57 47985.60 2019-08-10 06:49:51.000 222 21251.85 356.47 43021.57 47985.63 2019-08-10 06:49:52.000 222 21251.88 356.49 43021.58 47985.67 2019-08-10 06:49:53.000 222 21251.90 356.54 43021.61 47985.66 2019-08-10 06:49:54.000 222 21251.87 356.57 43021.60 47985.69 2019-08-10 06:49:55.000 222 21251.90 356.59 43021.57 47985.71 2019-08-10 06:49:56.000 222 21251.94 356.62 43021.57 47985.70 2019-08-10 06:49:57.000 222 21251.96 356.66 43021.59 47985.70 2019-08-10 06:49:58.000 222 21251.97 356.68 43021.56 47985.69 2019-08-10 06:49:59.000 222 21251.97 356.69 43021.57 47985.71 2019-08-10 06:50:00.000 222 21251.95 356.70 43021.56 47985.70 2019-08-10 06:50:01.000 222 21251.94 356.68 43021.55 47985.72 2019-08-10 06:50:02.000 222 21251.95 356.69 43021.56 47985.71 2019-08-10 06:50:03.000 222 21251.91 356.71 43021.58 47985.71 2019-08-10 06:50:04.000 222 21251.91 356.73 43021.59 47985.73 2019-08-10 06:50:05.000 222 21251.90 356.75 43021.56 47985.70 2019-08-10 06:50:06.000 222 21251.94 356.75 43021.56 47985.71 2019-08-10 06:50:07.000 222 21251.97 356.73 43021.58 47985.72 2019-08-10 06:50:08.000 222 21252.00 356.71 43021.61 47985.72 2019-08-10 06:50:09.000 222 21251.99 356.67 43021.62 47985.76 2019-08-10 06:50:10.000 222 21251.99 356.66 43021.65 47985.78 2019-08-10 06:50:11.000 222 21252.01 356.68 43021.67 47985.76 2019-08-10 06:50:12.000 222 21251.97 356.71 43021.69 47985.82 2019-08-10 06:50:13.000 222 21251.94 356.75 43021.68 47985.79 2019-08-10 06:50:14.000 222 21251.95 356.77 43021.67 47985.81 2019-08-10 06:50:15.000 222 21251.96 356.83 43021.63 47985.77 2019-08-10 06:50:16.000 222 21251.94 356.84 43021.67 47985.81 2019-08-10 06:50:17.000 222 21251.94 356.87 43021.64 47985.77 2019-08-10 06:50:18.000 222 21251.94 356.88 43021.64 47985.78 2019-08-10 06:50:19.000 222 21251.94 356.90 43021.65 47985.76 2019-08-10 06:50:20.000 222 21251.96 356.93 43021.65 47985.77 2019-08-10 06:50:21.000 222 21251.98 356.93 43021.66 47985.79 2019-08-10 06:50:22.000 222 21252.00 356.93 43021.64 47985.85 2019-08-10 06:50:23.000 222 21252.03 356.91 43021.64 47985.84 2019-08-10 06:50:24.000 222 21252.03 356.89 43021.67 47985.86 2019-08-10 06:50:25.000 222 21252.01 356.84 43021.70 47985.86 2019-08-10 06:50:26.000 222 21251.98 356.77 43021.72 47985.85 2019-08-10 06:50:27.000 222 21251.96 356.71 43021.71 47985.86 2019-08-10 06:50:28.000 222 21251.85 356.63 43021.72 47985.82 2019-08-10 06:50:29.000 222 21251.78 356.59 43021.73 47985.80 2019-08-10 06:50:30.000 222 21251.69 356.58 43021.75 47985.80 2019-08-10 06:50:31.000 222 21251.62 356.54 43021.76 47985.75 2019-08-10 06:50:32.000 222 21251.57 356.55 43021.72 47985.73 2019-08-10 06:50:33.000 222 21251.55 356.55 43021.73 47985.67 2019-08-10 06:50:34.000 222 21251.52 356.53 43021.71 47985.63 2019-08-10 06:50:35.000 222 21251.47 356.58 43021.73 47985.64 2019-08-10 06:50:36.000 222 21251.42 356.65 43021.72 47985.59 2019-08-10 06:50:37.000 222 21251.40 356.70 43021.65 47985.57 2019-08-10 06:50:38.000 222 21251.41 356.72 43021.62 47985.52 2019-08-10 06:50:39.000 222 21251.40 356.78 43021.63 47985.52 2019-08-10 06:50:40.000 222 21251.39 356.81 43021.62 47985.51 2019-08-10 06:50:41.000 222 21251.39 356.78 43021.62 47985.49 2019-08-10 06:50:42.000 222 21251.35 356.77 43021.63 47985.49 2019-08-10 06:50:43.000 222 21251.37 356.77 43021.61 47985.51 2019-08-10 06:50:44.000 222 21251.39 356.74 43021.61 47985.51 2019-08-10 06:50:45.000 222 21251.42 356.73 43021.63 47985.51 2019-08-10 06:50:46.000 222 21251.44 356.71 43021.63 47985.49 2019-08-10 06:50:47.000 222 21251.44 356.71 43021.65 47985.53 2019-08-10 06:50:48.000 222 21251.45 356.69 43021.66 47985.54 2019-08-10 06:50:49.000 222 21251.45 356.68 43021.64 47985.53 2019-08-10 06:50:50.000 222 21251.48 356.65 43021.67 47985.55 2019-08-10 06:50:51.000 222 21251.55 356.61 43021.69 47985.58 2019-08-10 06:50:52.000 222 21251.58 356.58 43021.69 47985.60 2019-08-10 06:50:53.000 222 21251.59 356.58 43021.73 47985.65 2019-08-10 06:50:54.000 222 21251.61 356.57 43021.73 47985.66 2019-08-10 06:50:55.000 222 21251.62 356.58 43021.75 47985.70 2019-08-10 06:50:56.000 222 21251.65 356.59 43021.77 47985.68 2019-08-10 06:50:57.000 222 21251.67 356.64 43021.79 47985.74 2019-08-10 06:50:58.000 222 21251.66 356.68 43021.77 47985.77 2019-08-10 06:50:59.000 222 21251.68 356.64 43021.79 47985.79 2019-08-10 06:51:00.000 222 21251.68 356.63 43021.83 47985.82 2019-08-10 06:51:01.000 222 21251.70 356.60 43021.87 47985.85 2019-08-10 06:51:02.000 222 21251.69 356.61 43021.93 47985.88 2019-08-10 06:51:03.000 222 21251.67 356.64 43021.95 47985.94 2019-08-10 06:51:04.000 222 21251.64 356.70 43021.95 47985.93 2019-08-10 06:51:05.000 222 21251.62 356.77 43021.97 47985.94 2019-08-10 06:51:06.000 222 21251.59 356.82 43021.95 47985.93 2019-08-10 06:51:07.000 222 21251.54 356.84 43021.93 47985.92 2019-08-10 06:51:08.000 222 21251.54 356.86 43021.93 47985.90 2019-08-10 06:51:09.000 222 21251.50 356.86 43021.93 47985.84 2019-08-10 06:51:10.000 222 21251.48 356.86 43021.93 47985.84 2019-08-10 06:51:11.000 222 21251.48 356.89 43021.97 47985.84 2019-08-10 06:51:12.000 222 21251.46 356.97 43021.91 47985.81 2019-08-10 06:51:13.000 222 21251.41 357.08 43021.86 47985.81 2019-08-10 06:51:14.000 222 21251.39 357.16 43021.81 47985.75 2019-08-10 06:51:15.000 222 21251.38 357.21 43021.74 47985.68 2019-08-10 06:51:16.000 222 21251.37 357.27 43021.68 47985.63 2019-08-10 06:51:17.000 222 21251.38 357.31 43021.62 47985.57 2019-08-10 06:51:18.000 222 21251.37 357.33 43021.63 47985.55 2019-08-10 06:51:19.000 222 21251.36 357.38 43021.61 47985.52 2019-08-10 06:51:20.000 222 21251.35 357.38 43021.58 47985.53 2019-08-10 06:51:21.000 222 21251.36 357.37 43021.60 47985.50 2019-08-10 06:51:22.000 222 21251.39 357.37 43021.61 47985.50 2019-08-10 06:51:23.000 222 21251.41 357.36 43021.62 47985.51 2019-08-10 06:51:24.000 222 21251.42 357.34 43021.62 47985.54 2019-08-10 06:51:25.000 222 21251.43 357.35 43021.62 47985.56 2019-08-10 06:51:26.000 222 21251.43 357.33 43021.66 47985.58 2019-08-10 06:51:27.000 222 21251.41 357.34 43021.65 47985.57 2019-08-10 06:51:28.000 222 21251.41 357.34 43021.64 47985.59 2019-08-10 06:51:29.000 222 21251.42 357.34 43021.63 47985.56 2019-08-10 06:51:30.000 222 21251.44 357.31 43021.66 47985.57 2019-08-10 06:51:31.000 222 21251.47 357.29 43021.65 47985.56 2019-08-10 06:51:32.000 222 21251.47 357.28 43021.63 47985.59 2019-08-10 06:51:33.000 222 21251.52 357.25 43021.64 47985.59 2019-08-10 06:51:34.000 222 21251.50 357.25 43021.64 47985.61 2019-08-10 06:51:35.000 222 21251.51 357.25 43021.64 47985.61 2019-08-10 06:51:36.000 222 21251.52 357.26 43021.62 47985.64 2019-08-10 06:51:37.000 222 21251.50 357.26 43021.63 47985.59 2019-08-10 06:51:38.000 222 21251.51 357.24 43021.65 47985.57 2019-08-10 06:51:39.000 222 21251.48 357.22 43021.65 47985.59 2019-08-10 06:51:40.000 222 21251.49 357.22 43021.65 47985.56 2019-08-10 06:51:41.000 222 21251.52 357.25 43021.63 47985.57 2019-08-10 06:51:42.000 222 21251.49 357.29 43021.59 47985.59 2019-08-10 06:51:43.000 222 21251.47 357.31 43021.61 47985.60 2019-08-10 06:51:44.000 222 21251.42 357.32 43021.62 47985.58 2019-08-10 06:51:45.000 222 21251.36 357.34 43021.65 47985.57 2019-08-10 06:51:46.000 222 21251.31 357.34 43021.64 47985.55 2019-08-10 06:51:47.000 222 21251.30 357.33 43021.64 47985.56 2019-08-10 06:51:48.000 222 21251.29 357.31 43021.68 47985.54 2019-08-10 06:51:49.000 222 21251.23 357.30 43021.69 47985.56 2019-08-10 06:51:50.000 222 21251.19 357.31 43021.71 47985.53 2019-08-10 06:51:51.000 222 21251.15 357.29 43021.73 47985.52 2019-08-10 06:51:52.000 222 21251.12 357.32 43021.71 47985.50 2019-08-10 06:51:53.000 222 21251.11 357.34 43021.70 47985.50 2019-08-10 06:51:54.000 222 21251.09 357.35 43021.72 47985.48 2019-08-10 06:51:55.000 222 21251.06 357.38 43021.73 47985.48 2019-08-10 06:51:56.000 222 21251.05 357.38 43021.71 47985.47 2019-08-10 06:51:57.000 222 21251.06 357.37 43021.71 47985.48 2019-08-10 06:51:58.000 222 21251.09 357.36 43021.76 47985.50 2019-08-10 06:51:59.000 222 21251.06 357.38 43021.77 47985.49 2019-08-10 06:52:00.000 222 21251.08 357.40 43021.78 47985.51 2019-08-10 06:52:01.000 222 21251.10 357.42 43021.80 47985.53 2019-08-10 06:52:02.000 222 21251.14 357.45 43021.78 47985.53 2019-08-10 06:52:03.000 222 21251.15 357.47 43021.79 47985.56 2019-08-10 06:52:04.000 222 21251.18 357.47 43021.76 47985.54 2019-08-10 06:52:05.000 222 21251.25 357.46 43021.71 47985.55 2019-08-10 06:52:06.000 222 21251.34 357.45 43021.72 47985.53 2019-08-10 06:52:07.000 222 21251.37 357.43 43021.71 47985.56 2019-08-10 06:52:08.000 222 21251.42 357.39 43021.72 47985.59 2019-08-10 06:52:09.000 222 21251.44 357.37 43021.71 47985.60 2019-08-10 06:52:10.000 222 21251.48 357.34 43021.73 47985.62 2019-08-10 06:52:11.000 222 21251.50 357.31 43021.72 47985.64 2019-08-10 06:52:12.000 222 21251.51 357.26 43021.72 47985.70 2019-08-10 06:52:13.000 222 21251.51 357.20 43021.78 47985.70 2019-08-10 06:52:14.000 222 21251.55 357.15 43021.77 47985.74 2019-08-10 06:52:15.000 222 21251.59 357.14 43021.77 47985.72 2019-08-10 06:52:16.000 222 21251.60 357.06 43021.79 47985.79 2019-08-10 06:52:17.000 222 21251.61 357.01 43021.79 47985.78 2019-08-10 06:52:18.000 222 21251.61 356.95 43021.81 47985.80 2019-08-10 06:52:19.000 222 21251.60 356.96 43021.81 47985.79 2019-08-10 06:52:20.000 222 21251.59 356.94 43021.79 47985.77 2019-08-10 06:52:21.000 222 21251.59 356.93 43021.78 47985.79 2019-08-10 06:52:22.000 222 21251.57 356.89 43021.80 47985.79 2019-08-10 06:52:23.000 222 21251.55 356.89 43021.83 47985.79 2019-08-10 06:52:24.000 222 21251.55 356.89 43021.86 47985.80 2019-08-10 06:52:25.000 222 21251.49 356.90 43021.88 47985.79 2019-08-10 06:52:26.000 222 21251.45 356.90 43021.87 47985.80 2019-08-10 06:52:27.000 222 21251.42 356.90 43021.88 47985.79 2019-08-10 06:52:28.000 222 21251.39 356.89 43021.90 47985.79 2019-08-10 06:52:29.000 222 21251.34 356.89 43021.92 47985.79 2019-08-10 06:52:30.000 222 21251.27 356.92 43021.91 47985.80 2019-08-10 06:52:31.000 222 21251.27 356.93 43021.91 47985.79 2019-08-10 06:52:32.000 222 21251.25 356.96 43021.95 47985.76 2019-08-10 06:52:33.000 222 21251.20 356.97 43021.95 47985.76 2019-08-10 06:52:34.000 222 21251.20 356.98 43021.94 47985.72 2019-08-10 06:52:35.000 222 21251.18 357.02 43021.92 47985.69 2019-08-10 06:52:36.000 222 21251.19 357.06 43021.94 47985.73 2019-08-10 06:52:37.000 222 21251.21 357.08 43021.95 47985.73 2019-08-10 06:52:38.000 222 21251.24 357.09 43021.95 47985.74 2019-08-10 06:52:39.000 222 21251.24 357.14 43021.96 47985.74 2019-08-10 06:52:40.000 222 21251.24 357.16 43021.96 47985.75 2019-08-10 06:52:41.000 222 21251.27 357.20 43021.94 47985.73 2019-08-10 06:52:42.000 222 21251.27 357.21 43021.95 47985.76 2019-08-10 06:52:43.000 222 21251.30 357.18 43021.96 47985.77 2019-08-10 06:52:44.000 222 21251.38 357.21 43021.95 47985.78 2019-08-10 06:52:45.000 222 21251.41 357.22 43021.97 47985.82 2019-08-10 06:52:46.000 222 21251.43 357.22 43021.95 47985.83 2019-08-10 06:52:47.000 222 21251.45 357.21 43021.97 47985.85 2019-08-10 06:52:48.000 222 21251.49 357.24 43021.97 47985.87 2019-08-10 06:52:49.000 222 21251.51 357.26 43021.99 47985.91 2019-08-10 06:52:50.000 222 21251.54 357.23 43021.98 47985.91 2019-08-10 06:52:51.000 222 21251.56 357.25 43021.96 47985.94 2019-08-10 06:52:52.000 222 21251.57 357.27 43021.98 47985.91 2019-08-10 06:52:53.000 222 21251.57 357.29 43022.02 47985.94 2019-08-10 06:52:54.000 222 21251.57 357.32 43021.98 47985.94 2019-08-10 06:52:55.000 222 21251.54 357.35 43021.97 47985.90 2019-08-10 06:52:56.000 222 21251.52 357.39 43021.94 47985.89 2019-08-10 06:52:57.000 222 21251.51 357.38 43021.89 47985.84 2019-08-10 06:52:58.000 222 21251.53 357.35 43021.87 47985.84 2019-08-10 06:52:59.000 222 21251.54 357.34 43021.86 47985.80 2019-08-10 06:53:00.000 222 21251.51 357.35 43021.87 47985.80 2019-08-10 06:53:01.000 222 21251.49 357.34 43021.87 47985.79 2019-08-10 06:53:02.000 222 21251.48 357.31 43021.90 47985.80 2019-08-10 06:53:03.000 222 21251.44 357.31 43021.87 47985.74 2019-08-10 06:53:04.000 222 21251.44 357.29 43021.85 47985.75 2019-08-10 06:53:05.000 222 21251.41 357.29 43021.85 47985.75 2019-08-10 06:53:06.000 222 21251.37 357.25 43021.85 47985.74 2019-08-10 06:53:07.000 222 21251.34 357.21 43021.86 47985.74 2019-08-10 06:53:08.000 222 21251.36 357.20 43021.91 47985.71 2019-08-10 06:53:09.000 222 21251.33 357.20 43021.92 47985.71 2019-08-10 06:53:10.000 222 21251.31 357.17 43021.90 47985.70 2019-08-10 06:53:11.000 222 21251.27 357.18 43021.85 47985.70 2019-08-10 06:53:12.000 222 21251.23 357.14 43021.86 47985.68 2019-08-10 06:53:13.000 222 21251.20 357.12 43021.88 47985.64 2019-08-10 06:53:14.000 222 21251.17 357.09 43021.85 47985.66 2019-08-10 06:53:15.000 222 21251.15 357.03 43021.85 47985.62 2019-08-10 06:53:16.000 222 21251.18 356.99 43021.86 47985.62 2019-08-10 06:53:17.000 222 21251.20 356.99 43021.87 47985.66 2019-08-10 06:53:18.000 222 21251.17 357.02 43021.86 47985.64 2019-08-10 06:53:19.000 222 21251.15 356.98 43021.89 47985.66 2019-08-10 06:53:20.000 222 21251.17 356.97 43021.88 47985.66 2019-08-10 06:53:21.000 222 21251.19 356.98 43021.92 47985.70 2019-08-10 06:53:22.000 222 21251.21 356.97 43021.91 47985.71 2019-08-10 06:53:23.000 222 21251.23 356.97 43021.96 47985.70 2019-08-10 06:53:24.000 222 21251.25 356.99 43021.97 47985.75 2019-08-10 06:53:25.000 222 21251.28 357.00 43021.96 47985.77 2019-08-10 06:53:26.000 222 21251.29 357.03 43021.97 47985.77 2019-08-10 06:53:27.000 222 21251.34 357.03 43021.97 47985.78 2019-08-10 06:53:28.000 222 21251.36 357.01 43021.98 47985.79 2019-08-10 06:53:29.000 222 21251.34 356.99 43021.99 47985.80 2019-08-10 06:53:30.000 222 21251.36 356.96 43022.02 47985.83 2019-08-10 06:53:31.000 222 21251.36 356.95 43022.05 47985.89 2019-08-10 06:53:32.000 222 21251.33 356.94 43022.07 47985.89 2019-08-10 06:53:33.000 222 21251.35 356.91 43022.10 47985.90 2019-08-10 06:53:34.000 222 21251.32 356.88 43022.11 47985.93 2019-08-10 06:53:35.000 222 21251.30 356.87 43022.10 47985.94 2019-08-10 06:53:36.000 222 21251.31 356.86 43022.10 47985.92 2019-08-10 06:53:37.000 222 21251.32 356.84 43022.12 47985.93 2019-08-10 06:53:38.000 222 21251.29 356.81 43022.13 47985.94 2019-08-10 06:53:39.000 222 21251.28 356.78 43022.16 47985.95 2019-08-10 06:53:40.000 222 21251.28 356.72 43022.17 47985.92 2019-08-10 06:53:41.000 222 21251.22 356.69 43022.15 47985.94 2019-08-10 06:53:42.000 222 21251.25 356.64 43022.17 47985.95 2019-08-10 06:53:43.000 222 21251.28 356.60 43022.14 47985.96 2019-08-10 06:53:44.000 222 21251.30 356.54 43022.16 47985.96 2019-08-10 06:53:45.000 222 21251.28 356.54 43022.15 47985.95 2019-08-10 06:53:46.000 222 21251.29 356.52 43022.16 47985.98 2019-08-10 06:53:47.000 222 21251.25 356.49 43022.17 47985.99 2019-08-10 06:53:48.000 222 21251.23 356.42 43022.23 47985.98 2019-08-10 06:53:49.000 222 21251.22 356.41 43022.22 47985.99 2019-08-10 06:53:50.000 222 21251.19 356.39 43022.21 47985.95 2019-08-10 06:53:51.000 222 21251.15 356.37 43022.19 47985.96 2019-08-10 06:53:52.000 222 21251.13 356.34 43022.19 47985.91 2019-08-10 06:53:53.000 222 21251.10 356.32 43022.20 47985.92 2019-08-10 06:53:54.000 222 21251.06 356.28 43022.19 47985.90 2019-08-10 06:53:55.000 222 21251.08 356.21 43022.19 47985.87 2019-08-10 06:53:56.000 222 21251.03 356.18 43022.19 47985.89 2019-08-10 06:53:57.000 222 21250.98 356.19 43022.20 47985.88 2019-08-10 06:53:58.000 222 21250.90 356.20 43022.19 47985.83 2019-08-10 06:53:59.000 222 21250.81 356.19 43022.18 47985.78 2019-08-10 06:54:00.000 222 21250.77 356.20 43022.15 47985.76 2019-08-10 06:54:01.000 222 21250.70 356.21 43022.15 47985.74 2019-08-10 06:54:02.000 222 21250.66 356.19 43022.14 47985.69 2019-08-10 06:54:03.000 222 21250.64 356.21 43022.13 47985.64 2019-08-10 06:54:04.000 222 21250.64 356.20 43022.17 47985.66 2019-08-10 06:54:05.000 222 21250.65 356.19 43022.15 47985.63 2019-08-10 06:54:06.000 222 21250.64 356.24 43022.17 47985.65 2019-08-10 06:54:07.000 222 21250.64 356.27 43022.19 47985.65 2019-08-10 06:54:08.000 222 21250.65 356.30 43022.17 47985.67 2019-08-10 06:54:09.000 222 21250.64 356.31 43022.18 47985.65 2019-08-10 06:54:10.000 222 21250.63 356.33 43022.19 47985.66 2019-08-10 06:54:11.000 222 21250.64 356.38 43022.18 47985.69 2019-08-10 06:54:12.000 222 21250.67 356.40 43022.16 47985.70 2019-08-10 06:54:13.000 222 21250.68 356.41 43022.16 47985.67 2019-08-10 06:54:14.000 222 21250.72 356.43 43022.17 47985.68 2019-08-10 06:54:15.000 222 21250.72 356.42 43022.20 47985.72 2019-08-10 06:54:16.000 222 21250.71 356.40 43022.23 47985.69 2019-08-10 06:54:17.000 222 21250.71 356.38 43022.22 47985.74 2019-08-10 06:54:18.000 222 21250.74 356.35 43022.24 47985.74 2019-08-10 06:54:19.000 222 21250.74 356.33 43022.24 47985.75 2019-08-10 06:54:20.000 222 21250.77 356.29 43022.25 47985.76 2019-08-10 06:54:21.000 222 21250.79 356.24 43022.25 47985.77 2019-08-10 06:54:22.000 222 21250.82 356.20 43022.26 47985.80 2019-08-10 06:54:23.000 222 21250.84 356.17 43022.27 47985.84 2019-08-10 06:54:24.000 222 21250.84 356.18 43022.26 47985.83 2019-08-10 06:54:25.000 222 21250.84 356.16 43022.29 47985.85 2019-08-10 06:54:26.000 222 21250.83 356.15 43022.28 47985.88 2019-08-10 06:54:27.000 222 21250.82 356.13 43022.29 47985.85 2019-08-10 06:54:28.000 222 21250.86 356.09 43022.34 47985.85 2019-08-10 06:54:29.000 222 21250.86 356.07 43022.36 47985.83 2019-08-10 06:54:30.000 222 21250.83 356.02 43022.32 47985.83 2019-08-10 06:54:31.000 222 21250.78 355.99 43022.31 47985.82 2019-08-10 06:54:32.000 222 21250.73 355.95 43022.32 47985.82 2019-08-10 06:54:33.000 222 21250.67 355.91 43022.36 47985.78 2019-08-10 06:54:34.000 222 21250.65 355.88 43022.36 47985.78 2019-08-10 06:54:35.000 222 21250.61 355.87 43022.35 47985.76 2019-08-10 06:54:36.000 222 21250.55 355.88 43022.35 47985.77 2019-08-10 06:54:37.000 222 21250.49 355.90 43022.32 47985.70 2019-08-10 06:54:38.000 222 21250.41 355.90 43022.35 47985.69 2019-08-10 06:54:39.000 222 21250.38 355.91 43022.31 47985.68 2019-08-10 06:54:40.000 222 21250.37 355.93 43022.33 47985.63 2019-08-10 06:54:41.000 222 21250.34 355.98 43022.30 47985.63 2019-08-10 06:54:42.000 222 21250.35 356.00 43022.30 47985.61 2019-08-10 06:54:43.000 222 21250.33 356.01 43022.28 47985.59 2019-08-10 06:54:44.000 222 21250.35 356.05 43022.28 47985.61 2019-08-10 06:54:45.000 222 21250.33 356.11 43022.28 47985.61 2019-08-10 06:54:46.000 222 21250.36 356.17 43022.28 47985.62 2019-08-10 06:54:47.000 222 21250.42 356.21 43022.29 47985.63 2019-08-10 06:54:48.000 222 21250.43 356.23 43022.29 47985.61 2019-08-10 06:54:49.000 222 21250.48 356.25 43022.29 47985.63 2019-08-10 06:54:50.000 222 21250.49 356.26 43022.32 47985.63 2019-08-10 06:54:51.000 222 21250.52 356.28 43022.32 47985.68 2019-08-10 06:54:52.000 222 21250.55 356.25 43022.34 47985.70 2019-08-10 06:54:53.000 222 21250.62 356.25 43022.36 47985.72 2019-08-10 06:54:54.000 222 21250.67 356.24 43022.36 47985.77 2019-08-10 06:54:55.000 222 21250.68 356.25 43022.36 47985.78 2019-08-10 06:54:56.000 222 21250.73 356.27 43022.35 47985.80 2019-08-10 06:54:57.000 222 21250.79 356.23 43022.33 47985.82 2019-08-10 06:54:58.000 222 21250.86 356.22 43022.35 47985.84 2019-08-10 06:54:59.000 222 21250.87 356.22 43022.35 47985.84 2019-08-10 06:55:00.000 222 21250.94 356.20 43022.31 47985.89 2019-08-10 06:55:01.000 222 21250.98 356.17 43022.33 47985.91 2019-08-10 06:55:02.000 222 21251.03 356.11 43022.33 47985.91 2019-08-10 06:55:03.000 222 21251.10 356.04 43022.37 47985.97 2019-08-10 06:55:04.000 222 21251.09 355.98 43022.36 47985.95 2019-08-10 06:55:05.000 222 21251.08 355.93 43022.38 47986.00 2019-08-10 06:55:06.000 222 21251.15 355.86 43022.41 47986.01 2019-08-10 06:55:07.000 222 21251.16 355.80 43022.42 47986.03 2019-08-10 06:55:08.000 222 21251.15 355.72 43022.44 47986.04 2019-08-10 06:55:09.000 222 21251.10 355.71 43022.46 47986.04 2019-08-10 06:55:10.000 222 21251.09 355.70 43022.44 47986.05 2019-08-10 06:55:11.000 222 21251.05 355.71 43022.43 47986.06 2019-08-10 06:55:12.000 222 21251.03 355.67 43022.45 47986.01 2019-08-10 06:55:13.000 222 21251.03 355.63 43022.44 47986.02 2019-08-10 06:55:14.000 222 21251.03 355.60 43022.45 47986.04 2019-08-10 06:55:15.000 222 21251.05 355.57 43022.44 47986.01 2019-08-10 06:55:16.000 222 21251.01 355.55 43022.42 47985.99 2019-08-10 06:55:17.000 222 21251.03 355.55 43022.43 47986.02 2019-08-10 06:55:18.000 222 21251.00 355.51 43022.41 47986.01 2019-08-10 06:55:19.000 222 21250.95 355.51 43022.45 47986.02 2019-08-10 06:55:20.000 222 21250.92 355.49 43022.46 47986.00 2019-08-10 06:55:21.000 222 21250.92 355.49 43022.46 47986.02 2019-08-10 06:55:22.000 222 21250.94 355.48 43022.49 47986.01 2019-08-10 06:55:23.000 222 21250.94 355.49 43022.48 47986.03 2019-08-10 06:55:24.000 222 21250.97 355.48 43022.50 47986.03 2019-08-10 06:55:25.000 222 21250.95 355.50 43022.51 47985.99 2019-08-10 06:55:26.000 222 21250.93 355.54 43022.51 47986.03 2019-08-10 06:55:27.000 222 21250.92 355.55 43022.47 47986.02 2019-08-10 06:55:28.000 222 21250.95 355.59 43022.47 47986.01 2019-08-10 06:55:29.000 222 21251.01 355.61 43022.49 47986.02 2019-08-10 06:55:30.000 222 21251.02 355.64 43022.46 47985.99 2019-08-10 06:55:31.000 222 21251.02 355.66 43022.44 47986.05 2019-08-10 06:55:32.000 222 21251.03 355.76 43022.42 47986.02 2019-08-10 06:55:33.000 222 21251.05 355.81 43022.40 47986.01 2019-08-10 06:55:34.000 222 21251.08 355.86 43022.40 47986.00 2019-08-10 06:55:35.000 222 21251.11 355.90 43022.38 47986.00 2019-08-10 06:55:36.000 222 21251.12 355.92 43022.41 47986.00 2019-08-10 06:55:37.000 222 21251.12 356.03 43022.38 47985.99 2019-08-10 06:55:38.000 222 21251.11 356.11 43022.33 47985.98 2019-08-10 06:55:39.000 222 21251.11 356.20 43022.30 47985.95 2019-08-10 06:55:40.000 222 21251.13 356.23 43022.24 47985.93 2019-08-10 06:55:41.000 222 21251.08 356.28 43022.21 47985.88 2019-08-10 06:55:42.000 222 21251.08 356.34 43022.20 47985.84 2019-08-10 06:55:43.000 222 21251.08 356.38 43022.17 47985.82 2019-08-10 06:55:44.000 222 21251.06 356.40 43022.16 47985.81 2019-08-10 06:55:45.000 222 21251.01 356.43 43022.17 47985.79 2019-08-10 06:55:46.000 222 21250.99 356.49 43022.17 47985.80 2019-08-10 06:55:47.000 222 21250.98 356.54 43022.18 47985.76 2019-08-10 06:55:48.000 222 21250.92 356.59 43022.18 47985.74 2019-08-10 06:55:49.000 222 21250.84 356.65 43022.14 47985.71 2019-08-10 06:55:50.000 222 21250.81 356.71 43022.14 47985.68 2019-08-10 06:55:51.000 222 21250.79 356.74 43022.14 47985.65 2019-08-10 06:55:52.000 222 21250.73 356.79 43022.11 47985.63 2019-08-10 06:55:53.000 222 21250.68 356.85 43022.07 47985.60 2019-08-10 06:55:54.000 222 21250.64 356.93 43022.04 47985.55 2019-08-10 06:55:55.000 222 21250.64 357.00 43022.02 47985.54 2019-08-10 06:55:56.000 222 21250.60 357.02 43022.00 47985.50 2019-08-10 06:55:57.000 222 21250.57 357.07 43021.98 47985.45 2019-08-10 06:55:58.000 222 21250.56 357.08 43022.01 47985.47 2019-08-10 06:55:59.000 222 21250.57 357.11 43022.00 47985.42 2019-08-10 06:56:00.000 222 21250.57 357.14 43021.97 47985.43 2019-08-10 06:56:01.000 222 21250.59 357.15 43022.00 47985.45 2019-08-10 06:56:02.000 222 21250.62 357.17 43021.98 47985.44 2019-08-10 06:56:03.000 222 21250.62 357.20 43021.98 47985.45 2019-08-10 06:56:04.000 222 21250.66 357.24 43021.99 47985.48 2019-08-10 06:56:05.000 222 21250.73 357.29 43021.99 47985.50 2019-08-10 06:56:06.000 222 21250.78 357.30 43021.97 47985.51 2019-08-10 06:56:07.000 222 21250.81 357.29 43021.95 47985.53 2019-08-10 06:56:08.000 222 21250.86 357.26 43021.96 47985.50 2019-08-10 06:56:09.000 222 21250.95 357.26 43021.95 47985.57 2019-08-10 06:56:10.000 222 21251.01 357.25 43021.98 47985.60 2019-08-10 06:56:11.000 222 21251.06 357.22 43021.97 47985.61 2019-08-10 06:56:12.000 222 21251.11 357.19 43021.97 47985.64 2019-08-10 06:56:13.000 222 21251.16 357.13 43021.98 47985.67 2019-08-10 06:56:14.000 222 21251.19 357.04 43022.02 47985.71 2019-08-10 06:56:15.000 222 21251.23 356.97 43022.10 47985.75 2019-08-10 06:56:16.000 222 21251.27 356.92 43022.14 47985.81 2019-08-10 06:56:17.000 222 21251.25 356.88 43022.15 47985.81 2019-08-10 06:56:18.000 222 21251.27 356.84 43022.17 47985.86 2019-08-10 06:56:19.000 222 21251.24 356.81 43022.17 47985.89 2019-08-10 06:56:20.000 222 21251.25 356.75 43022.20 47985.88 2019-08-10 06:56:21.000 222 21251.23 356.73 43022.21 47985.88 2019-08-10 06:56:22.000 222 21251.25 356.68 43022.24 47985.90 2019-08-10 06:56:23.000 222 21251.25 356.61 43022.26 47985.90 2019-08-10 06:56:24.000 222 21251.25 356.56 43022.30 47985.92 2019-08-10 06:56:25.000 222 21251.23 356.50 43022.32 47985.96 2019-08-10 06:56:26.000 222 21251.22 356.46 43022.31 47985.98 2019-08-10 06:56:27.000 222 21251.20 356.43 43022.34 47986.02 2019-08-10 06:56:28.000 222 21251.18 356.41 43022.35 47986.05 2019-08-10 06:56:29.000 222 21251.14 356.39 43022.37 47986.01 2019-08-10 06:56:30.000 222 21251.11 356.33 43022.38 47986.01 2019-08-10 06:56:31.000 222 21251.06 356.25 43022.41 47986.01 2019-08-10 06:56:32.000 222 21251.07 356.16 43022.47 47986.02 2019-08-10 06:56:33.000 222 21251.06 356.10 43022.51 47986.04 2019-08-10 06:56:34.000 222 21251.04 356.09 43022.55 47986.09 2019-08-10 06:56:35.000 222 21251.01 356.06 43022.57 47986.12 2019-08-10 06:56:36.000 222 21250.99 356.07 43022.58 47986.12 2019-08-10 06:56:37.000 222 21250.97 356.08 43022.60 47986.12 2019-08-10 06:56:38.000 222 21250.98 356.08 43022.62 47986.12 2019-08-10 06:56:39.000 222 21250.96 356.06 43022.60 47986.13 2019-08-10 06:56:40.000 222 21250.94 356.05 43022.58 47986.12 2019-08-10 06:56:41.000 222 21250.93 356.03 43022.60 47986.11 2019-08-10 06:56:42.000 222 21250.95 356.02 43022.64 47986.10 2019-08-10 06:56:43.000 222 21250.96 356.04 43022.61 47986.12 2019-08-10 06:56:44.000 222 21251.00 356.05 43022.61 47986.09 2019-08-10 06:56:45.000 222 21250.99 356.08 43022.62 47986.13 2019-08-10 06:56:46.000 222 21251.01 356.11 43022.63 47986.11 2019-08-10 06:56:47.000 222 21251.03 356.15 43022.58 47986.13 2019-08-10 06:56:48.000 222 21251.08 356.20 43022.57 47986.13 2019-08-10 06:56:49.000 222 21251.03 356.29 43022.53 47986.09 2019-08-10 06:56:50.000 222 21250.98 356.38 43022.49 47986.08 2019-08-10 06:56:51.000 222 21250.99 356.47 43022.44 47986.04 2019-08-10 06:56:52.000 222 21251.00 356.55 43022.37 47985.98 2019-08-10 06:56:53.000 222 21250.98 356.61 43022.36 47985.92 2019-08-10 06:56:54.000 222 21251.00 356.60 43022.33 47985.88 2019-08-10 06:56:55.000 222 21251.02 356.62 43022.35 47985.94 2019-08-10 06:56:56.000 222 21250.99 356.66 43022.32 47985.89 2019-08-10 06:56:57.000 222 21251.00 356.70 43022.32 47985.91 2019-08-10 06:56:58.000 222 21251.00 356.76 43022.28 47985.90 2019-08-10 06:56:59.000 222 21250.98 356.82 43022.25 47985.87 2019-08-10 06:57:00.000 222 21250.95 356.87 43022.24 47985.82 2019-08-10 06:57:01.000 222 21250.94 356.86 43022.23 47985.79 2019-08-10 06:57:02.000 222 21250.93 356.87 43022.19 47985.74 2019-08-10 06:57:03.000 222 21250.89 356.86 43022.22 47985.73 2019-08-10 06:57:04.000 222 21250.84 356.86 43022.20 47985.73 2019-08-10 06:57:05.000 222 21250.83 356.89 43022.22 47985.73 2019-08-10 06:57:06.000 222 21250.83 356.91 43022.20 47985.71 2019-08-10 06:57:07.000 222 21250.78 356.93 43022.16 47985.70 2019-08-10 06:57:08.000 222 21250.74 356.96 43022.17 47985.67 2019-08-10 06:57:09.000 222 21250.72 357.01 43022.15 47985.62 2019-08-10 06:57:10.000 222 21250.67 357.06 43022.08 47985.60 2019-08-10 06:57:11.000 222 21250.66 357.08 43022.11 47985.58 2019-08-10 06:57:12.000 222 21250.65 357.05 43022.10 47985.55 2019-08-10 06:57:13.000 222 21250.63 357.04 43022.11 47985.55 2019-08-10 06:57:14.000 222 21250.61 357.09 43022.13 47985.55 2019-08-10 06:57:15.000 222 21250.57 357.13 43022.16 47985.54 2019-08-10 06:57:16.000 222 21250.50 357.17 43022.15 47985.57 2019-08-10 06:57:17.000 222 21250.50 357.24 43022.15 47985.56 2019-08-10 06:57:18.000 222 21250.48 357.28 43022.12 47985.53 2019-08-10 06:57:19.000 222 21250.43 357.32 43022.10 47985.49 2019-08-10 06:57:20.000 222 21250.42 357.35 43022.07 47985.43 2019-08-10 06:57:21.000 222 21250.44 357.38 43022.05 47985.44 2019-08-10 06:57:22.000 222 21250.43 357.39 43022.01 47985.42 2019-08-10 06:57:23.000 222 21250.42 357.38 43022.03 47985.37 2019-08-10 06:57:24.000 222 21250.43 357.37 43022.03 47985.38 2019-08-10 06:57:25.000 222 21250.43 357.37 43022.04 47985.41 2019-08-10 06:57:26.000 222 21250.41 357.41 43022.06 47985.39 2019-08-10 06:57:27.000 222 21250.39 357.42 43022.05 47985.43 2019-08-10 06:57:28.000 222 21250.43 357.43 43022.04 47985.39 2019-08-10 06:57:29.000 222 21250.47 357.41 43022.05 47985.40 2019-08-10 06:57:30.000 222 21250.51 357.43 43022.04 47985.40 2019-08-10 06:57:31.000 222 21250.56 357.46 43022.04 47985.44 2019-08-10 06:57:32.000 222 21250.62 357.45 43022.03 47985.46 2019-08-10 06:57:33.000 222 21250.67 357.46 43022.00 47985.45 2019-08-10 06:57:34.000 222 21250.71 357.45 43022.02 47985.50 2019-08-10 06:57:35.000 222 21250.76 357.43 43022.01 47985.52 2019-08-10 06:57:36.000 222 21250.80 357.44 43022.00 47985.54 2019-08-10 06:57:37.000 222 21250.87 357.46 43022.03 47985.57 2019-08-10 06:57:38.000 222 21250.91 357.45 43021.99 47985.60 2019-08-10 06:57:39.000 222 21250.94 357.44 43022.00 47985.61 2019-08-10 06:57:40.000 222 21250.99 357.41 43022.01 47985.59 2019-08-10 06:57:41.000 222 21251.02 357.37 43022.00 47985.61 2019-08-10 06:57:42.000 222 21251.04 357.28 43022.00 47985.64 2019-08-10 06:57:43.000 222 21251.05 357.16 43022.05 47985.66 2019-08-10 06:57:44.000 222 21251.08 357.02 43022.06 47985.70 2019-08-10 06:57:45.000 222 21251.06 356.94 43022.10 47985.73 2019-08-10 06:57:46.000 222 21251.05 356.86 43022.16 47985.77 2019-08-10 06:57:47.000 222 21251.03 356.74 43022.20 47985.78 2019-08-10 06:57:48.000 222 21251.01 356.66 43022.21 47985.79 2019-08-10 06:57:49.000 222 21250.97 356.57 43022.24 47985.83 2019-08-10 06:57:50.000 222 21250.90 356.49 43022.28 47985.80 2019-08-10 06:57:51.000 222 21250.87 356.40 43022.32 47985.83 2019-08-10 06:57:52.000 222 21250.82 356.36 43022.31 47985.83 2019-08-10 06:57:53.000 222 21250.76 356.35 43022.34 47985.83 2019-08-10 06:57:54.000 222 21250.73 356.34 43022.39 47985.81 2019-08-10 06:57:55.000 222 21250.72 356.35 43022.41 47985.82 2019-08-10 06:57:56.000 222 21250.69 356.39 43022.40 47985.82 2019-08-10 06:57:57.000 222 21250.69 356.42 43022.39 47985.82 2019-08-10 06:57:58.000 222 21250.69 356.47 43022.40 47985.78 2019-08-10 06:57:59.000 222 21250.67 356.51 43022.38 47985.80 2019-08-10 06:58:00.000 222 21250.72 356.51 43022.39 47985.78 2019-08-10 06:58:01.000 222 21250.73 356.56 43022.40 47985.83 2019-08-10 06:58:02.000 222 21250.72 356.61 43022.39 47985.81 2019-08-10 06:58:03.000 222 21250.74 356.67 43022.40 47985.83 2019-08-10 06:58:04.000 222 21250.72 356.74 43022.39 47985.85 2019-08-10 06:58:05.000 222 21250.73 356.82 43022.36 47985.82 2019-08-10 06:58:06.000 222 21250.75 356.89 43022.33 47985.81 2019-08-10 06:58:07.000 222 21250.76 356.98 43022.29 47985.77 2019-08-10 06:58:08.000 222 21250.80 357.04 43022.28 47985.79 2019-08-10 06:58:09.000 222 21250.83 357.03 43022.26 47985.80 2019-08-10 06:58:10.000 222 21250.89 357.03 43022.27 47985.79 2019-08-10 06:58:11.000 222 21250.91 357.04 43022.29 47985.84 2019-08-10 06:58:12.000 222 21250.96 357.05 43022.28 47985.80 2019-08-10 06:58:13.000 222 21250.95 357.09 43022.23 47985.83 2019-08-10 06:58:14.000 222 21250.96 357.11 43022.22 47985.81 2019-08-10 06:58:15.000 222 21250.99 357.13 43022.21 47985.83 2019-08-10 06:58:16.000 222 21250.99 357.15 43022.20 47985.79 2019-08-10 06:58:17.000 222 21250.97 357.19 43022.18 47985.80 2019-08-10 06:58:18.000 222 21250.97 357.19 43022.14 47985.75 2019-08-10 06:58:19.000 222 21250.96 357.20 43022.13 47985.73 2019-08-10 06:58:20.000 222 21250.95 357.19 43022.15 47985.72 2019-08-10 06:58:21.000 222 21250.91 357.19 43022.15 47985.72 2019-08-10 06:58:22.000 222 21250.88 357.19 43022.15 47985.73 2019-08-10 06:58:23.000 222 21250.88 357.19 43022.14 47985.70 2019-08-10 06:58:24.000 222 21250.82 357.21 43022.15 47985.69 2019-08-10 06:58:25.000 222 21250.78 357.22 43022.14 47985.65 2019-08-10 06:58:26.000 222 21250.80 357.24 43022.11 47985.63 2019-08-10 06:58:27.000 222 21250.76 357.23 43022.13 47985.64 2019-08-10 06:58:28.000 222 21250.75 357.22 43022.13 47985.59 2019-08-10 06:58:29.000 222 21250.75 357.16 43022.13 47985.64 2019-08-10 06:58:30.000 222 21250.76 357.14 43022.15 47985.62 2019-08-10 06:58:31.000 222 21250.78 357.13 43022.15 47985.62 2019-08-10 06:58:32.000 222 21250.75 357.13 43022.15 47985.65 2019-08-10 06:58:33.000 222 21250.74 357.11 43022.18 47985.63 2019-08-10 06:58:34.000 222 21250.72 357.12 43022.16 47985.66 2019-08-10 06:58:35.000 222 21250.70 357.12 43022.14 47985.64 2019-08-10 06:58:36.000 222 21250.66 357.12 43022.16 47985.64 2019-08-10 06:58:37.000 222 21250.67 357.08 43022.16 47985.60 2019-08-10 06:58:38.000 222 21250.70 357.04 43022.12 47985.60 2019-08-10 06:58:39.000 222 21250.75 357.03 43022.12 47985.58 2019-08-10 06:58:40.000 222 21250.76 356.97 43022.11 47985.61 2019-08-10 06:58:41.000 222 21250.76 356.90 43022.10 47985.65 2019-08-10 06:58:42.000 222 21250.80 356.85 43022.12 47985.64 2019-08-10 06:58:43.000 222 21250.83 356.80 43022.13 47985.67 2019-08-10 06:58:44.000 222 21250.87 356.73 43022.14 47985.71 2019-08-10 06:58:45.000 222 21250.87 356.70 43022.15 47985.72 2019-08-10 06:58:46.000 222 21250.90 356.65 43022.19 47985.74 2019-08-10 06:58:47.000 222 21250.96 356.59 43022.21 47985.80 2019-08-10 06:58:48.000 222 21250.98 356.53 43022.22 47985.81 2019-08-10 06:58:49.000 222 21251.01 356.49 43022.26 47985.82 2019-08-10 06:58:50.000 222 21251.04 356.45 43022.27 47985.85 2019-08-10 06:58:51.000 222 21251.04 356.43 43022.28 47985.92 2019-08-10 06:58:52.000 222 21251.08 356.38 43022.28 47985.90 2019-08-10 06:58:53.000 222 21251.04 356.32 43022.29 47985.90 2019-08-10 06:58:54.000 222 21251.04 356.29 43022.32 47985.93 2019-08-10 06:58:55.000 222 21251.05 356.25 43022.34 47985.93 2019-08-10 06:58:56.000 222 21251.03 356.22 43022.33 47985.95 2019-08-10 06:58:57.000 222 21251.01 356.21 43022.32 47985.95 2019-08-10 06:58:58.000 222 21251.02 356.16 43022.34 47985.97 2019-08-10 06:58:59.000 222 21251.01 356.14 43022.35 47985.98 2019-08-10 06:59:00.000 222 21250.97 356.11 43022.37 47985.98 2019-08-10 06:59:01.000 222 21250.94 356.09 43022.37 47985.95 2019-08-10 06:59:02.000 222 21250.90 356.04 43022.39 47985.95 2019-08-10 06:59:03.000 222 21250.83 355.98 43022.41 47985.95 2019-08-10 06:59:04.000 222 21250.80 355.95 43022.40 47985.96 2019-08-10 06:59:05.000 222 21250.77 355.92 43022.41 47985.94 2019-08-10 06:59:06.000 222 21250.73 355.91 43022.42 47985.91 2019-08-10 06:59:07.000 222 21250.72 355.93 43022.42 47985.93 2019-08-10 06:59:08.000 222 21250.67 355.98 43022.42 47985.91 2019-08-10 06:59:09.000 222 21250.64 356.01 43022.36 47985.87 2019-08-10 06:59:10.000 222 21250.68 356.04 43022.34 47985.85 2019-08-10 06:59:11.000 222 21250.68 356.06 43022.32 47985.81 2019-08-10 06:59:12.000 222 21250.70 356.04 43022.31 47985.79 2019-08-10 06:59:13.000 222 21250.73 356.01 43022.29 47985.80 2019-08-10 06:59:14.000 222 21250.74 355.99 43022.28 47985.84 2019-08-10 06:59:15.000 222 21250.75 356.04 43022.30 47985.83 2019-08-10 06:59:16.000 222 21250.82 356.07 43022.33 47985.83 2019-08-10 06:59:17.000 222 21250.85 356.06 43022.31 47985.87 2019-08-10 06:59:18.000 222 21250.91 356.07 43022.32 47985.88 2019-08-10 06:59:19.000 222 21250.90 356.09 43022.32 47985.86 2019-08-10 06:59:20.000 222 21250.92 356.09 43022.34 47985.89 2019-08-10 06:59:21.000 222 21250.92 356.08 43022.36 47985.92 2019-08-10 06:59:22.000 222 21250.95 356.10 43022.37 47985.92 2019-08-10 06:59:23.000 222 21250.98 356.10 43022.36 47985.95 2019-08-10 06:59:24.000 222 21250.96 356.11 43022.34 47985.95 2019-08-10 06:59:25.000 222 21250.94 356.10 43022.35 47985.97 2019-08-10 06:59:26.000 222 21250.92 356.13 43022.35 47985.93 2019-08-10 06:59:27.000 222 21250.89 356.17 43022.32 47985.93 2019-08-10 06:59:28.000 222 21250.85 356.21 43022.31 47985.89 2019-08-10 06:59:29.000 222 21250.78 356.25 43022.27 47985.89 2019-08-10 06:59:30.000 222 21250.75 356.28 43022.27 47985.80 2019-08-10 06:59:31.000 222 21250.71 356.30 43022.24 47985.79 2019-08-10 06:59:32.000 222 21250.68 356.34 43022.23 47985.73 2019-08-10 06:59:33.000 222 21250.64 356.42 43022.21 47985.74 2019-08-10 06:59:34.000 222 21250.61 356.46 43022.16 47985.70 2019-08-10 06:59:35.000 222 21250.60 356.46 43022.17 47985.68 2019-08-10 06:59:36.000 222 21250.63 356.45 43022.17 47985.64 2019-08-10 06:59:37.000 222 21250.63 356.46 43022.16 47985.63 2019-08-10 06:59:38.000 222 21250.64 356.45 43022.16 47985.63 2019-08-10 06:59:39.000 222 21250.64 356.44 43022.12 47985.62 2019-08-10 06:59:40.000 222 21250.67 356.39 43022.12 47985.63 2019-08-10 06:59:41.000 222 21250.67 356.35 43022.15 47985.64 2019-08-10 06:59:42.000 222 21250.67 356.33 43022.17 47985.61 2019-08-10 06:59:43.000 222 21250.61 356.32 43022.17 47985.62 2019-08-10 06:59:44.000 222 21250.56 356.28 43022.17 47985.64 2019-08-10 06:59:45.000 222 21250.54 356.26 43022.18 47985.63 2019-08-10 06:59:46.000 222 21250.56 356.23 43022.19 47985.61 2019-08-10 06:59:47.000 222 21250.57 356.22 43022.18 47985.62 2019-08-10 06:59:48.000 222 21250.54 356.22 43022.14 47985.61 2019-08-10 06:59:49.000 222 21250.52 356.22 43022.13 47985.59 2019-08-10 06:59:50.000 222 21250.53 356.21 43022.12 47985.55 2019-08-10 06:59:51.000 222 21250.59 356.18 43022.13 47985.56 2019-08-10 06:59:52.000 222 21250.63 356.13 43022.17 47985.56 2019-08-10 06:59:53.000 222 21250.65 356.12 43022.14 47985.63 2019-08-10 06:59:54.000 222 21250.70 356.12 43022.17 47985.62 2019-08-10 06:59:55.000 222 21250.73 356.14 43022.15 47985.67 2019-08-10 06:59:56.000 222 21250.75 356.20 43022.16 47985.68 2019-08-10 06:59:57.000 222 21250.81 356.22 43022.17 47985.69 2019-08-10 06:59:58.000 222 21250.81 356.27 43022.15 47985.72 2019-08-10 06:59:59.000 222 21250.80 356.27 43022.18 47985.73 2019-08-10 07:00:00.000 222 21250.82 356.33 43022.18 47985.71 2019-08-10 07:00:01.000 222 21250.84 356.35 43022.17 47985.77 2019-08-10 07:00:02.000 222 21250.89 356.40 43022.16 47985.74 2019-08-10 07:00:03.000 222 21250.92 356.45 43022.14 47985.76 2019-08-10 07:00:04.000 222 21250.92 356.49 43022.15 47985.76 2019-08-10 07:00:05.000 222 21250.97 356.51 43022.13 47985.76 2019-08-10 07:00:06.000 222 21250.98 356.55 43022.11 47985.75 2019-08-10 07:00:07.000 222 21251.00 356.54 43022.09 47985.76 2019-08-10 07:00:08.000 222 21250.99 356.54 43022.09 47985.74 2019-08-10 07:00:09.000 222 21251.01 356.54 43022.13 47985.77 2019-08-10 07:00:10.000 222 21250.96 356.54 43022.10 47985.76 2019-08-10 07:00:11.000 222 21250.93 356.52 43022.09 47985.73 2019-08-10 07:00:12.000 222 21250.90 356.51 43022.09 47985.71 2019-08-10 07:00:13.000 222 21250.83 356.49 43022.05 47985.67 2019-08-10 07:00:14.000 222 21250.76 356.48 43022.05 47985.64 2019-08-10 07:00:15.000 222 21250.68 356.49 43022.07 47985.61 2019-08-10 07:00:16.000 222 21250.63 356.50 43022.07 47985.55 2019-08-10 07:00:17.000 222 21250.58 356.47 43022.07 47985.56 2019-08-10 07:00:18.000 222 21250.57 356.42 43022.07 47985.52 2019-08-10 07:00:19.000 222 21250.54 356.41 43022.07 47985.52 2019-08-10 07:00:20.000 222 21250.50 356.43 43022.07 47985.52 2019-08-10 07:00:21.000 222 21250.49 356.44 43022.08 47985.51 2019-08-10 07:00:22.000 222 21250.49 356.46 43022.04 47985.50 2019-08-10 07:00:23.000 222 21250.50 356.46 43022.01 47985.49 2019-08-10 07:00:24.000 222 21250.48 356.45 43022.06 47985.51 2019-08-10 07:00:25.000 222 21250.45 356.43 43022.06 47985.49 2019-08-10 07:00:26.000 222 21250.44 356.45 43022.06 47985.49 2019-08-10 07:00:27.000 222 21250.43 356.46 43022.03 47985.48 2019-08-10 07:00:28.000 222 21250.41 356.43 43022.05 47985.44 2019-08-10 07:00:29.000 222 21250.37 356.43 43022.09 47985.44 2019-08-10 07:00:30.000 222 21250.35 356.42 43022.08 47985.46 2019-08-10 07:00:31.000 222 21250.34 356.42 43022.08 47985.47 2019-08-10 07:00:32.000 222 21250.29 356.46 43022.05 47985.46 2019-08-10 07:00:33.000 222 21250.32 356.45 43022.09 47985.47 2019-08-10 07:00:34.000 222 21250.33 356.41 43022.07 47985.45 2019-08-10 07:00:35.000 222 21250.34 356.39 43022.10 47985.47 2019-08-10 07:00:36.000 222 21250.36 356.41 43022.12 47985.48 2019-08-10 07:00:37.000 222 21250.37 356.40 43022.14 47985.49 2019-08-10 07:00:38.000 222 21250.38 356.42 43022.14 47985.52 2019-08-10 07:00:39.000 222 21250.38 356.41 43022.17 47985.51 2019-08-10 07:00:40.000 222 21250.35 356.41 43022.15 47985.49 2019-08-10 07:00:41.000 222 21250.37 356.41 43022.14 47985.52 2019-08-10 07:00:42.000 222 21250.38 356.42 43022.15 47985.56 2019-08-10 07:00:43.000 222 21250.36 356.43 43022.13 47985.54 2019-08-10 07:00:44.000 222 21250.37 356.41 43022.14 47985.56 2019-08-10 07:00:45.000 222 21250.40 356.40 43022.18 47985.57 2019-08-10 07:00:46.000 222 21250.42 356.40 43022.18 47985.58 2019-08-10 07:00:47.000 222 21250.46 356.42 43022.15 47985.58 2019-08-10 07:00:48.000 222 21250.50 356.39 43022.17 47985.58 2019-08-10 07:00:49.000 222 21250.50 356.36 43022.15 47985.59 2019-08-10 07:00:50.000 222 21250.51 356.37 43022.16 47985.60 2019-08-10 07:00:51.000 222 21250.53 356.33 43022.15 47985.61 2019-08-10 07:00:52.000 222 21250.55 356.25 43022.21 47985.62 2019-08-10 07:00:53.000 222 21250.60 356.18 43022.23 47985.65 2019-08-10 07:00:54.000 222 21250.63 356.09 43022.23 47985.68 2019-08-10 07:00:55.000 222 21250.65 356.01 43022.26 47985.69 2019-08-10 07:00:56.000 222 21250.67 355.95 43022.30 47985.75 2019-08-10 07:00:57.000 222 21250.71 355.88 43022.33 47985.78 2019-08-10 07:00:58.000 222 21250.72 355.82 43022.34 47985.79 2019-08-10 07:00:59.000 222 21250.71 355.75 43022.36 47985.79 2019-08-10 07:01:00.000 222 21250.73 355.67 43022.36 47985.83 2019-08-10 07:01:01.000 222 21250.74 355.63 43022.39 47985.84 2019-08-10 07:01:02.000 222 21250.74 355.58 43022.39 47985.89 2019-08-10 07:01:03.000 222 21250.76 355.51 43022.38 47985.89 2019-08-10 07:01:04.000 222 21250.76 355.49 43022.39 47985.86 2019-08-10 07:01:05.000 222 21250.76 355.50 43022.39 47985.91 2019-08-10 07:01:06.000 222 21250.73 355.49 43022.41 47985.88 2019-08-10 07:01:07.000 222 21250.70 355.49 43022.39 47985.88 2019-08-10 07:01:08.000 222 21250.71 355.48 43022.39 47985.90 2019-08-10 07:01:09.000 222 21250.70 355.51 43022.38 47985.87 2019-08-10 07:01:10.000 222 21250.68 355.51 43022.36 47985.85 2019-08-10 07:01:11.000 222 21250.64 355.57 43022.38 47985.86 2019-08-10 07:01:12.000 222 21250.63 355.59 43022.39 47985.85 2019-08-10 07:01:13.000 222 21250.60 355.62 43022.38 47985.86 2019-08-10 07:01:14.000 222 21250.62 355.62 43022.37 47985.84 2019-08-10 07:01:15.000 222 21250.61 355.63 43022.39 47985.82 2019-08-10 07:01:16.000 222 21250.62 355.61 43022.38 47985.82 2019-08-10 07:01:17.000 222 21250.59 355.66 43022.42 47985.81 2019-08-10 07:01:18.000 222 21250.55 355.68 43022.40 47985.82 2019-08-10 07:01:19.000 222 21250.53 355.72 43022.37 47985.81 2019-08-10 07:01:20.000 222 21250.52 355.75 43022.41 47985.78 2019-08-10 07:01:21.000 222 21250.51 355.77 43022.39 47985.78 2019-08-10 07:01:22.000 222 21250.47 355.76 43022.41 47985.78 2019-08-10 07:01:23.000 222 21250.48 355.78 43022.40 47985.77 2019-08-10 07:01:24.000 222 21250.50 355.75 43022.39 47985.78 2019-08-10 07:01:25.000 222 21250.51 355.73 43022.40 47985.80 2019-08-10 07:01:26.000 222 21250.50 355.72 43022.44 47985.82 2019-08-10 07:01:27.000 222 21250.48 355.73 43022.44 47985.83 2019-08-10 07:01:28.000 222 21250.47 355.71 43022.43 47985.81 2019-08-10 07:01:29.000 222 21250.43 355.73 43022.45 47985.85 2019-08-10 07:01:30.000 222 21250.42 355.75 43022.45 47985.80 2019-08-10 07:01:31.000 222 21250.42 355.76 43022.44 47985.77 2019-08-10 07:01:32.000 222 21250.40 355.75 43022.42 47985.78 2019-08-10 07:01:33.000 222 21250.37 355.78 43022.40 47985.77 2019-08-10 07:01:34.000 222 21250.34 355.80 43022.39 47985.73 2019-08-10 07:01:35.000 222 21250.34 355.79 43022.39 47985.75 2019-08-10 07:01:36.000 222 21250.33 355.81 43022.37 47985.70 2019-08-10 07:01:37.000 222 21250.33 355.82 43022.37 47985.70 2019-08-10 07:01:38.000 222 21250.29 355.85 43022.38 47985.73 2019-08-10 07:01:39.000 222 21250.28 355.86 43022.42 47985.71 2019-08-10 07:01:40.000 222 21250.27 355.87 43022.44 47985.72 2019-08-10 07:01:41.000 222 21250.28 355.91 43022.42 47985.71 2019-08-10 07:01:42.000 222 21250.25 355.92 43022.42 47985.69 2019-08-10 07:01:43.000 222 21250.26 355.95 43022.43 47985.74 2019-08-10 07:01:44.000 222 21250.30 355.96 43022.43 47985.73 2019-08-10 07:01:45.000 222 21250.30 356.01 43022.42 47985.73 2019-08-10 07:01:46.000 222 21250.33 356.06 43022.42 47985.71 2019-08-10 07:01:47.000 222 21250.39 356.04 43022.39 47985.70 2019-08-10 07:01:48.000 222 21250.41 355.98 43022.38 47985.76 2019-08-10 07:01:49.000 222 21250.47 355.98 43022.41 47985.77 2019-08-10 07:01:50.000 222 21250.50 355.99 43022.43 47985.80 2019-08-10 07:01:51.000 222 21250.56 355.96 43022.47 47985.81 2019-08-10 07:01:52.000 222 21250.65 355.90 43022.50 47985.88 2019-08-10 07:01:53.000 222 21250.67 355.87 43022.48 47985.92 2019-08-10 07:01:54.000 222 21250.73 355.87 43022.48 47985.97 2019-08-10 07:01:55.000 222 21250.74 355.87 43022.49 47985.97 2019-08-10 07:01:56.000 222 21250.72 355.86 43022.48 47985.97 2019-08-10 07:01:57.000 222 21250.75 355.82 43022.47 47986.00 2019-08-10 07:01:58.000 222 21250.78 355.78 43022.47 47986.00 2019-08-10 07:01:59.000 222 21250.77 355.77 43022.49 47985.98 2019-08-10 07:02:00.000 222 21250.75 355.76 43022.49 47986.00 2019-08-10 07:02:01.000 222 21250.73 355.75 43022.50 47986.01 2019-08-10 07:02:02.000 222 21250.68 355.78 43022.52 47986.01 2019-08-10 07:02:03.000 222 21250.65 355.82 43022.49 47985.99 2019-08-10 07:02:04.000 222 21250.59 355.81 43022.49 47985.95 2019-08-10 07:02:05.000 222 21250.55 355.82 43022.48 47985.93 2019-08-10 07:02:06.000 222 21250.50 355.82 43022.48 47985.90 2019-08-10 07:02:07.000 222 21250.42 355.82 43022.49 47985.87 2019-08-10 07:02:08.000 222 21250.38 355.83 43022.46 47985.85 2019-08-10 07:02:09.000 222 21250.31 355.85 43022.45 47985.81 2019-08-10 07:02:10.000 222 21250.26 355.85 43022.49 47985.78 2019-08-10 07:02:11.000 222 21250.19 355.86 43022.46 47985.75 2019-08-10 07:02:12.000 222 21250.15 355.89 43022.42 47985.71 2019-08-10 07:02:13.000 222 21250.12 355.90 43022.42 47985.68 2019-08-10 07:02:14.000 222 21250.09 355.93 43022.43 47985.65 2019-08-10 07:02:15.000 222 21250.07 355.95 43022.44 47985.66 2019-08-10 07:02:16.000 222 21250.04 355.96 43022.46 47985.61 2019-08-10 07:02:17.000 222 21250.04 356.02 43022.44 47985.64 2019-08-10 07:02:18.000 222 21250.08 356.03 43022.43 47985.61 2019-08-10 07:02:19.000 222 21250.08 356.02 43022.41 47985.62 2019-08-10 07:02:20.000 222 21250.07 356.06 43022.38 47985.62 2019-08-10 07:02:21.000 222 21250.12 356.08 43022.40 47985.59 2019-08-10 07:02:22.000 222 21250.14 356.05 43022.39 47985.61 2019-08-10 07:02:23.000 222 21250.19 356.07 43022.35 47985.61 2019-08-10 07:02:24.000 222 21250.21 356.08 43022.37 47985.63 2019-08-10 07:02:25.000 222 21250.26 356.11 43022.39 47985.65 2019-08-10 07:02:26.000 222 21250.30 356.14 43022.39 47985.67 2019-08-10 07:02:27.000 222 21250.35 356.21 43022.38 47985.69 2019-08-10 07:02:28.000 222 21250.39 356.28 43022.34 47985.70 2019-08-10 07:02:29.000 222 21250.47 356.33 43022.33 47985.69 2019-08-10 07:02:30.000 222 21250.53 356.36 43022.29 47985.73 2019-08-10 07:02:31.000 222 21250.57 356.37 43022.32 47985.73 2019-08-10 07:02:32.000 222 21250.66 356.38 43022.29 47985.78 2019-08-10 07:02:33.000 222 21250.75 356.41 43022.34 47985.77 2019-08-10 07:02:34.000 222 21250.82 356.39 43022.30 47985.82 2019-08-10 07:02:35.000 222 21250.88 356.37 43022.29 47985.85 2019-08-10 07:02:36.000 222 21250.97 356.37 43022.28 47985.91 2019-08-10 07:02:37.000 222 21251.03 356.33 43022.33 47985.92 2019-08-10 07:02:38.000 222 21251.03 356.25 43022.35 47985.98 2019-08-10 07:02:39.000 222 21251.02 356.21 43022.38 47986.01 2019-08-10 07:02:40.000 222 21251.03 356.14 43022.40 47986.01 2019-08-10 07:02:41.000 222 21250.96 356.11 43022.40 47986.03 2019-08-10 07:02:42.000 222 21250.91 356.07 43022.41 47986.00 2019-08-10 07:02:43.000 222 21250.87 356.02 43022.43 47985.99 2019-08-10 07:02:44.000 222 21250.82 355.98 43022.45 47986.01 2019-08-10 07:02:45.000 222 21250.80 355.92 43022.48 47985.99 2019-08-10 07:02:46.000 222 21250.78 355.83 43022.46 47985.99 2019-08-10 07:02:47.000 222 21250.73 355.78 43022.47 47985.99 2019-08-10 07:02:48.000 222 21250.71 355.74 43022.50 47985.97 2019-08-10 07:02:49.000 222 21250.67 355.72 43022.51 47985.97 2019-08-10 07:02:50.000 222 21250.60 355.72 43022.53 47985.96 2019-08-10 07:02:51.000 222 21250.60 355.72 43022.54 47985.94 2019-08-10 07:02:52.000 222 21250.55 355.71 43022.52 47985.98 2019-08-10 07:02:53.000 222 21250.55 355.73 43022.52 47985.92 2019-08-10 07:02:54.000 222 21250.51 355.77 43022.53 47985.94 2019-08-10 07:02:55.000 222 21250.47 355.76 43022.48 47985.91 2019-08-10 07:02:56.000 222 21250.42 355.78 43022.50 47985.87 2019-08-10 07:02:57.000 222 21250.38 355.80 43022.53 47985.87 2019-08-10 07:02:58.000 222 21250.37 355.83 43022.50 47985.85 2019-08-10 07:02:59.000 222 21250.38 355.87 43022.48 47985.83 2019-08-10 07:03:00.000 222 21250.37 355.89 43022.49 47985.85 2019-08-10 07:03:01.000 222 21250.35 355.91 43022.48 47985.81 2019-08-10 07:03:02.000 222 21250.37 355.94 43022.46 47985.80 2019-08-10 07:03:03.000 222 21250.39 355.94 43022.47 47985.81 2019-08-10 07:03:04.000 222 21250.37 355.95 43022.46 47985.81 2019-08-10 07:03:05.000 222 21250.37 355.97 43022.48 47985.82 2019-08-10 07:03:06.000 222 21250.40 356.00 43022.47 47985.78 2019-08-10 07:03:07.000 222 21250.40 355.98 43022.47 47985.79 2019-08-10 07:03:08.000 222 21250.39 356.01 43022.48 47985.83 2019-08-10 07:03:09.000 222 21250.37 356.02 43022.49 47985.80 2019-08-10 07:03:10.000 222 21250.33 356.07 43022.48 47985.84 2019-08-10 07:03:11.000 222 21250.34 356.12 43022.52 47985.81 2019-08-10 07:03:12.000 222 21250.33 356.17 43022.47 47985.82 2019-08-10 07:03:13.000 222 21250.33 356.20 43022.49 47985.84 2019-08-10 07:03:14.000 222 21250.39 356.26 43022.47 47985.85 2019-08-10 07:03:15.000 222 21250.43 356.32 43022.43 47985.83 2019-08-10 07:03:16.000 222 21250.48 356.37 43022.46 47985.86 2019-08-10 07:03:17.000 222 21250.53 356.41 43022.45 47985.87 2019-08-10 07:03:18.000 222 21250.57 356.45 43022.45 47985.87 2019-08-10 07:03:19.000 222 21250.66 356.45 43022.43 47985.90 2019-08-10 07:03:20.000 222 21250.72 356.47 43022.44 47985.90 2019-08-10 07:03:21.000 222 21250.74 356.48 43022.41 47985.92 2019-08-10 07:03:22.000 222 21250.78 356.49 43022.41 47985.94 2019-08-10 07:03:23.000 222 21250.86 356.48 43022.44 47985.94 2019-08-10 07:03:24.000 222 21250.89 356.46 43022.40 47985.98 2019-08-10 07:03:25.000 222 21250.91 356.42 43022.39 47985.99 2019-08-10 07:03:26.000 222 21250.99 356.37 43022.39 47986.00 2019-08-10 07:03:27.000 222 21251.02 356.34 43022.40 47986.02 2019-08-10 07:03:28.000 222 21251.01 356.26 43022.41 47986.03 2019-08-10 07:03:29.000 222 21251.02 356.19 43022.41 47986.05 2019-08-10 07:03:30.000 222 21250.99 356.12 43022.39 47986.02 2019-08-10 07:03:31.000 222 21250.93 356.08 43022.36 47986.03 2019-08-10 07:03:32.000 222 21250.91 356.01 43022.38 47986.02 2019-08-10 07:03:33.000 222 21250.85 355.97 43022.41 47986.01 2019-08-10 07:03:34.000 222 21250.80 355.94 43022.42 47985.99 2019-08-10 07:03:35.000 222 21250.78 355.89 43022.43 47985.98 2019-08-10 07:03:36.000 222 21250.74 355.85 43022.46 47985.97 2019-08-10 07:03:37.000 222 21250.73 355.81 43022.41 47985.98 2019-08-10 07:03:38.000 222 21250.70 355.81 43022.43 47985.95 2019-08-10 07:03:39.000 222 21250.67 355.83 43022.49 47985.93 2019-08-10 07:03:40.000 222 21250.64 355.87 43022.47 47985.95 2019-08-10 07:03:41.000 222 21250.62 355.88 43022.48 47985.93 2019-08-10 07:03:42.000 222 21250.62 355.92 43022.49 47985.92 2019-08-10 07:03:43.000 222 21250.66 355.93 43022.46 47985.94 2019-08-10 07:03:44.000 222 21250.67 355.96 43022.48 47985.94 2019-08-10 07:03:45.000 222 21250.67 356.01 43022.49 47985.94 2019-08-10 07:03:46.000 222 21250.64 356.07 43022.47 47985.94 2019-08-10 07:03:47.000 222 21250.63 356.13 43022.45 47985.93 2019-08-10 07:03:48.000 222 21250.64 356.23 43022.43 47985.91 2019-08-10 07:03:49.000 222 21250.69 356.26 43022.42 47985.92 2019-08-10 07:03:50.000 222 21250.69 356.32 43022.39 47985.93 2019-08-10 07:03:51.000 222 21250.72 356.35 43022.39 47985.91 2019-08-10 07:03:52.000 222 21250.74 356.39 43022.36 47985.89 2019-08-10 07:03:53.000 222 21250.79 356.45 43022.34 47985.92 2019-08-10 07:03:54.000 222 21250.80 356.49 43022.34 47985.91 2019-08-10 07:03:55.000 222 21250.84 356.50 43022.32 47985.90 2019-08-10 07:03:56.000 222 21250.86 356.52 43022.31 47985.92 2019-08-10 07:03:57.000 222 21250.86 356.53 43022.32 47985.91 2019-08-10 07:03:58.000 222 21250.90 356.51 43022.31 47985.89 2019-08-10 07:03:59.000 222 21250.92 356.54 43022.28 47985.89 2019-08-10 07:04:00.000 222 21250.93 356.53 43022.30 47985.91 2019-08-10 07:04:01.000 222 21250.92 356.55 43022.31 47985.92 2019-08-10 07:04:02.000 222 21250.90 356.53 43022.30 47985.91 2019-08-10 07:04:03.000 222 21250.88 356.52 43022.32 47985.90 2019-08-10 07:04:04.000 222 21250.87 356.50 43022.31 47985.90 2019-08-10 07:04:05.000 222 21250.80 356.51 43022.30 47985.90 2019-08-10 07:04:06.000 222 21250.75 356.49 43022.34 47985.87 2019-08-10 07:04:07.000 222 21250.71 356.51 43022.34 47985.88 2019-08-10 07:04:08.000 222 21250.65 356.53 43022.33 47985.84 2019-08-10 07:04:09.000 222 21250.57 356.52 43022.33 47985.79 2019-08-10 07:04:10.000 222 21250.54 356.51 43022.30 47985.76 2019-08-10 07:04:11.000 222 21250.50 356.49 43022.32 47985.74 2019-08-10 07:04:12.000 222 21250.45 356.48 43022.33 47985.72 2019-08-10 07:04:13.000 222 21250.44 356.45 43022.33 47985.72 2019-08-10 07:04:14.000 222 21250.42 356.40 43022.34 47985.74 2019-08-10 07:04:15.000 222 21250.39 356.35 43022.38 47985.71 2019-08-10 07:04:16.000 222 21250.41 356.35 43022.39 47985.74 2019-08-10 07:04:17.000 222 21250.44 356.35 43022.37 47985.76 2019-08-10 07:04:18.000 222 21250.43 356.32 43022.37 47985.75 2019-08-10 07:04:19.000 222 21250.46 356.28 43022.38 47985.77 2019-08-10 07:04:20.000 222 21250.50 356.23 43022.37 47985.79 2019-08-10 07:04:21.000 222 21250.56 356.20 43022.41 47985.82 2019-08-10 07:04:22.000 222 21250.58 356.16 43022.42 47985.80 2019-08-10 07:04:23.000 222 21250.64 356.12 43022.42 47985.86 2019-08-10 07:04:24.000 222 21250.72 356.05 43022.42 47985.89 2019-08-10 07:04:25.000 222 21250.78 356.00 43022.43 47985.91 2019-08-10 07:04:26.000 222 21250.84 355.96 43022.44 47985.97 2019-08-10 07:04:27.000 222 21250.84 355.95 43022.46 47986.01 2019-08-10 07:04:28.000 222 21250.83 355.96 43022.44 47986.02 2019-08-10 07:04:29.000 222 21250.83 355.92 43022.40 47985.99 2019-08-10 07:04:30.000 222 21250.84 355.91 43022.36 47985.95 2019-08-10 07:04:31.000 222 21250.79 355.87 43022.32 47985.93 2019-08-10 07:04:32.000 222 21250.80 355.81 43022.33 47985.89 2019-08-10 07:04:33.000 222 21250.78 355.76 43022.33 47985.87 2019-08-10 07:04:34.000 222 21250.76 355.71 43022.33 47985.87 2019-08-10 07:04:35.000 222 21250.74 355.68 43022.29 47985.83 2019-08-10 07:04:36.000 222 21250.73 355.65 43022.30 47985.84 2019-08-10 07:04:37.000 222 21250.70 355.60 43022.33 47985.83 2019-08-10 07:04:38.000 222 21250.69 355.58 43022.30 47985.81 2019-08-10 07:04:39.000 222 21250.66 355.60 43022.31 47985.80 2019-08-10 07:04:40.000 222 21250.62 355.61 43022.36 47985.80 2019-08-10 07:04:41.000 222 21250.55 355.60 43022.36 47985.80 2019-08-10 07:04:42.000 222 21250.54 355.59 43022.32 47985.78 2019-08-10 07:04:43.000 222 21250.54 355.58 43022.36 47985.80 2019-08-10 07:04:44.000 222 21250.55 355.63 43022.36 47985.81 2019-08-10 07:04:45.000 222 21250.55 355.68 43022.39 47985.82 2019-08-10 07:04:46.000 222 21250.51 355.73 43022.38 47985.83 2019-08-10 07:04:47.000 222 21250.50 355.74 43022.40 47985.81 2019-08-10 07:04:48.000 222 21250.50 355.79 43022.37 47985.78 2019-08-10 07:04:49.000 222 21250.51 355.83 43022.35 47985.77 2019-08-10 07:04:50.000 222 21250.49 355.82 43022.36 47985.76 2019-08-10 07:04:51.000 222 21250.49 355.84 43022.35 47985.73 2019-08-10 07:04:52.000 222 21250.48 355.88 43022.35 47985.77 2019-08-10 07:04:53.000 222 21250.50 355.89 43022.37 47985.72 2019-08-10 07:04:54.000 222 21250.50 355.94 43022.34 47985.75 2019-08-10 07:04:55.000 222 21250.48 355.95 43022.32 47985.73 2019-08-10 07:04:56.000 222 21250.49 355.95 43022.31 47985.72 2019-08-10 07:04:57.000 222 21250.56 355.95 43022.32 47985.71 2019-08-10 07:04:58.000 222 21250.60 355.91 43022.31 47985.74 2019-08-10 07:04:59.000 222 21250.64 355.89 43022.32 47985.77 2019-08-10 07:05:00.000 222 21250.68 355.86 43022.33 47985.76 2019-08-10 07:05:01.000 222 21250.69 355.79 43022.35 47985.81 2019-08-10 07:05:02.000 222 21250.71 355.75 43022.34 47985.82 2019-08-10 07:05:03.000 222 21250.74 355.70 43022.33 47985.85 2019-08-10 07:05:04.000 222 21250.69 355.68 43022.30 47985.83 2019-08-10 07:05:05.000 222 21250.66 355.66 43022.30 47985.82 2019-08-10 07:05:06.000 222 21250.68 355.60 43022.31 47985.79 2019-08-10 07:05:07.000 222 21250.66 355.57 43022.33 47985.80 2019-08-10 07:05:08.000 222 21250.64 355.50 43022.31 47985.79 2019-08-10 07:05:09.000 222 21250.62 355.44 43022.33 47985.82 2019-08-10 07:05:10.000 222 21250.61 355.37 43022.38 47985.79 2019-08-10 07:05:11.000 222 21250.59 355.33 43022.37 47985.78 2019-08-10 07:05:12.000 222 21250.55 355.27 43022.38 47985.78 2019-08-10 07:05:13.000 222 21250.55 355.24 43022.37 47985.79 2019-08-10 07:05:14.000 222 21250.53 355.23 43022.37 47985.82 2019-08-10 07:05:15.000 222 21250.52 355.23 43022.39 47985.80 2019-08-10 07:05:16.000 222 21250.53 355.23 43022.42 47985.83 2019-08-10 07:05:17.000 222 21250.57 355.20 43022.41 47985.86 2019-08-10 07:05:18.000 222 21250.57 355.17 43022.43 47985.85 2019-08-10 07:05:19.000 222 21250.56 355.18 43022.41 47985.86 2019-08-10 07:05:20.000 222 21250.58 355.17 43022.42 47985.86 2019-08-10 07:05:21.000 222 21250.61 355.16 43022.44 47985.86 2019-08-10 07:05:22.000 222 21250.65 355.17 43022.46 47985.86 2019-08-10 07:05:23.000 222 21250.66 355.17 43022.46 47985.91 2019-08-10 07:05:24.000 222 21250.68 355.18 43022.46 47985.94 2019-08-10 07:05:25.000 222 21250.67 355.20 43022.48 47985.96 2019-08-10 07:05:26.000 222 21250.71 355.19 43022.50 47985.96 2019-08-10 07:05:27.000 222 21250.73 355.21 43022.49 47985.97 2019-08-10 07:05:28.000 222 21250.76 355.24 43022.51 47986.02 2019-08-10 07:05:29.000 222 21250.76 355.24 43022.50 47986.03 2019-08-10 07:05:30.000 222 21250.77 355.19 43022.50 47986.03 2019-08-10 07:05:31.000 222 21250.80 355.19 43022.52 47986.05 2019-08-10 07:05:32.000 222 21250.80 355.21 43022.54 47986.08 2019-08-10 07:05:33.000 222 21250.79 355.25 43022.53 47986.11 2019-08-10 07:05:34.000 222 21250.82 355.26 43022.52 47986.08 2019-08-10 07:05:35.000 222 21250.86 355.25 43022.56 47986.09 2019-08-10 07:05:36.000 222 21250.89 355.23 43022.55 47986.11 2019-08-10 07:05:37.000 222 21250.89 355.24 43022.58 47986.11 2019-08-10 07:05:38.000 222 21250.86 355.26 43022.58 47986.12 2019-08-10 07:05:39.000 222 21250.83 355.26 43022.53 47986.13 2019-08-10 07:05:40.000 222 21250.82 355.22 43022.54 47986.12 2019-08-10 07:05:41.000 222 21250.80 355.19 43022.55 47986.10 2019-08-10 07:05:42.000 222 21250.73 355.17 43022.54 47986.09 2019-08-10 07:05:43.000 222 21250.70 355.13 43022.56 47986.07 2019-08-10 07:05:44.000 222 21250.68 355.12 43022.56 47986.07 2019-08-10 07:05:45.000 222 21250.62 355.07 43022.60 47986.06 2019-08-10 07:05:46.000 222 21250.57 355.05 43022.64 47986.04 2019-08-10 07:05:47.000 222 21250.49 355.06 43022.65 47986.03 2019-08-10 07:05:48.000 222 21250.42 355.08 43022.63 47985.99 2019-08-10 07:05:49.000 222 21250.33 355.08 43022.61 47985.98 2019-08-10 07:05:50.000 222 21250.28 355.08 43022.59 47985.94 2019-08-10 07:05:51.000 222 21250.21 355.11 43022.62 47985.94 2019-08-10 07:05:52.000 222 21250.13 355.14 43022.61 47985.86 2019-08-10 07:05:53.000 222 21250.10 355.16 43022.60 47985.83 2019-08-10 07:05:54.000 222 21250.03 355.17 43022.55 47985.78 2019-08-10 07:05:55.000 222 21250.00 355.14 43022.57 47985.79 2019-08-10 07:05:56.000 222 21249.97 355.16 43022.59 47985.74 2019-08-10 07:05:57.000 222 21249.96 355.16 43022.57 47985.71 2019-08-10 07:05:58.000 222 21249.96 355.15 43022.59 47985.72 2019-08-10 07:05:59.000 222 21249.97 355.16 43022.60 47985.69 2019-08-10 07:06:00.000 222 21249.98 355.22 43022.58 47985.70 2019-08-10 07:06:01.000 222 21249.98 355.25 43022.57 47985.69 2019-08-10 07:06:02.000 222 21249.96 355.29 43022.60 47985.71 2019-08-10 07:06:03.000 222 21249.97 355.32 43022.57 47985.71 2019-08-10 07:06:04.000 222 21250.02 355.36 43022.60 47985.73 2019-08-10 07:06:05.000 222 21250.04 355.42 43022.57 47985.77 2019-08-10 07:06:06.000 222 21250.09 355.48 43022.58 47985.75 2019-08-10 07:06:07.000 222 21250.18 355.48 43022.59 47985.79 2019-08-10 07:06:08.000 222 21250.24 355.50 43022.61 47985.81 2019-08-10 07:06:09.000 222 21250.28 355.53 43022.61 47985.82 2019-08-10 07:06:10.000 222 21250.35 355.58 43022.58 47985.87 2019-08-10 07:06:11.000 222 21250.40 355.61 43022.59 47985.92 2019-08-10 07:06:12.000 222 21250.46 355.60 43022.60 47985.94 2019-08-10 07:06:13.000 222 21250.52 355.64 43022.59 47985.96 2019-08-10 07:06:14.000 222 21250.56 355.68 43022.58 47985.99 2019-08-10 07:06:15.000 222 21250.61 355.69 43022.58 47985.99 2019-08-10 07:06:16.000 222 21250.62 355.74 43022.58 47986.03 2019-08-10 07:06:17.000 222 21250.64 355.76 43022.57 47986.06 2019-08-10 07:06:18.000 222 21250.71 355.78 43022.57 47986.06 2019-08-10 07:06:19.000 222 21250.73 355.81 43022.57 47986.07 2019-08-10 07:06:20.000 222 21250.71 355.81 43022.57 47986.03 2019-08-10 07:06:21.000 222 21250.72 355.78 43022.58 47986.08 2019-08-10 07:06:22.000 222 21250.75 355.78 43022.57 47986.05 2019-08-10 07:06:23.000 222 21250.76 355.76 43022.57 47986.08 2019-08-10 07:06:24.000 222 21250.76 355.73 43022.56 47986.06 2019-08-10 07:06:25.000 222 21250.73 355.70 43022.55 47986.07 2019-08-10 07:06:26.000 222 21250.75 355.66 43022.55 47986.07 2019-08-10 07:06:27.000 222 21250.72 355.62 43022.55 47986.06 2019-08-10 07:06:28.000 222 21250.69 355.58 43022.58 47986.05 2019-08-10 07:06:29.000 222 21250.65 355.59 43022.61 47986.06 2019-08-10 07:06:30.000 222 21250.60 355.57 43022.58 47986.04 2019-08-10 07:06:31.000 222 21250.54 355.58 43022.62 47986.01 2019-08-10 07:06:32.000 222 21250.51 355.57 43022.66 47986.00 2019-08-10 07:06:33.000 222 21250.48 355.58 43022.64 47985.99 2019-08-10 07:06:34.000 222 21250.48 355.56 43022.64 47985.99 2019-08-10 07:06:35.000 222 21250.45 355.58 43022.62 47985.98 2019-08-10 07:06:36.000 222 21250.40 355.58 43022.59 47985.96 2019-08-10 07:06:37.000 222 21250.37 355.61 43022.60 47985.94 2019-08-10 07:06:38.000 222 21250.35 355.63 43022.60 47985.97 2019-08-10 07:06:39.000 222 21250.38 355.65 43022.60 47985.91 2019-08-10 07:06:40.000 222 21250.34 355.68 43022.58 47985.94 2019-08-10 07:06:41.000 222 21250.34 355.71 43022.61 47985.90 2019-08-10 07:06:42.000 222 21250.34 355.76 43022.58 47985.90 2019-08-10 07:06:43.000 222 21250.28 355.81 43022.55 47985.88 2019-08-10 07:06:44.000 222 21250.27 355.87 43022.54 47985.85 2019-08-10 07:06:45.000 222 21250.25 355.93 43022.56 47985.83 2019-08-10 07:06:46.000 222 21250.22 355.95 43022.49 47985.78 2019-08-10 07:06:47.000 222 21250.22 355.93 43022.50 47985.75 2019-08-10 07:06:48.000 222 21250.23 355.89 43022.51 47985.75 2019-08-10 07:06:49.000 222 21250.25 355.88 43022.50 47985.79 2019-08-10 07:06:50.000 222 21250.22 355.89 43022.51 47985.80 2019-08-10 07:06:51.000 222 21250.24 355.87 43022.52 47985.83 2019-08-10 07:06:52.000 222 21250.22 355.88 43022.56 47985.82 2019-08-10 07:06:53.000 222 21250.23 355.86 43022.59 47985.87 2019-08-10 07:06:54.000 222 21250.26 355.86 43022.61 47985.89 2019-08-10 07:06:55.000 222 21250.24 355.88 43022.65 47985.91 2019-08-10 07:06:56.000 222 21250.24 355.90 43022.67 47985.89 2019-08-10 07:06:57.000 222 21250.21 355.89 43022.68 47985.95 2019-08-10 07:06:58.000 222 21250.19 355.93 43022.68 47985.92 2019-08-10 07:06:59.000 222 21250.20 355.91 43022.68 47985.95 2019-08-10 07:07:00.000 222 21250.17 355.95 43022.68 47985.95 2019-08-10 07:07:01.000 222 21250.19 355.94 43022.76 47985.96 2019-08-10 07:07:02.000 222 21250.21 355.93 43022.78 47985.97 2019-08-10 07:07:03.000 222 21250.21 355.95 43022.79 47986.00 2019-08-10 07:07:04.000 222 21250.23 355.95 43022.78 47986.03 2019-08-10 07:07:05.000 222 21250.25 355.94 43022.80 47986.04 2019-08-10 07:07:06.000 222 21250.24 355.92 43022.81 47986.02 2019-08-10 07:07:07.000 222 21250.26 355.90 43022.79 47986.03 2019-08-10 07:07:08.000 222 21250.23 355.85 43022.76 47986.02 2019-08-10 07:07:09.000 222 21250.23 355.83 43022.81 47986.03 2019-08-10 07:07:10.000 222 21250.23 355.81 43022.81 47986.05 2019-08-10 07:07:11.000 222 21250.22 355.78 43022.83 47986.05 2019-08-10 07:07:12.000 222 21250.21 355.75 43022.84 47986.07 2019-08-10 07:07:13.000 222 21250.23 355.71 43022.83 47986.09 2019-08-10 07:07:14.000 222 21250.23 355.69 43022.82 47986.08 2019-08-10 07:07:15.000 222 21250.21 355.68 43022.84 47986.10 2019-08-10 07:07:16.000 222 21250.21 355.64 43022.84 47986.09 2019-08-10 07:07:17.000 222 21250.25 355.61 43022.85 47986.11 2019-08-10 07:07:18.000 222 21250.24 355.58 43022.86 47986.09 2019-08-10 07:07:19.000 222 21250.26 355.56 43022.87 47986.12 2019-08-10 07:07:20.000 222 21250.28 355.54 43022.85 47986.10 2019-08-10 07:07:21.000 222 21250.34 355.51 43022.86 47986.12 2019-08-10 07:07:22.000 222 21250.38 355.46 43022.87 47986.13 2019-08-10 07:07:23.000 222 21250.42 355.42 43022.88 47986.20 2019-08-10 07:07:24.000 222 21250.49 355.41 43022.93 47986.21 2019-08-10 07:07:25.000 222 21250.49 355.39 43022.91 47986.24 2019-08-10 07:07:26.000 222 21250.56 355.35 43022.92 47986.29 2019-08-10 07:07:27.000 222 21250.63 355.34 43022.93 47986.34 2019-08-10 07:07:28.000 222 21250.66 355.38 43022.93 47986.35 2019-08-10 07:07:29.000 222 21250.68 355.43 43022.93 47986.35 2019-08-10 07:07:30.000 222 21250.67 355.51 43022.89 47986.38 2019-08-10 07:07:31.000 222 21250.67 355.58 43022.88 47986.32 2019-08-10 07:07:32.000 222 21250.65 355.63 43022.84 47986.28 2019-08-10 07:07:33.000 222 21250.62 355.67 43022.83 47986.25 2019-08-10 07:07:34.000 222 21250.62 355.68 43022.80 47986.25 2019-08-10 07:07:35.000 222 21250.58 355.71 43022.81 47986.21 2019-08-10 07:07:36.000 222 21250.55 355.74 43022.77 47986.18 2019-08-10 07:07:37.000 222 21250.52 355.77 43022.76 47986.18 2019-08-10 07:07:38.000 222 21250.51 355.81 43022.75 47986.15 2019-08-10 07:07:39.000 222 21250.44 355.84 43022.75 47986.11 2019-08-10 07:07:40.000 222 21250.39 355.93 43022.69 47986.10 2019-08-10 07:07:41.000 222 21250.31 355.99 43022.67 47986.05 2019-08-10 07:07:42.000 222 21250.26 356.06 43022.65 47985.99 2019-08-10 07:07:43.000 222 21250.26 356.08 43022.62 47985.96 2019-08-10 07:07:44.000 222 21250.21 356.11 43022.58 47985.90 2019-08-10 07:07:45.000 222 21250.21 356.15 43022.56 47985.88 2019-08-10 07:07:46.000 222 21250.21 356.19 43022.53 47985.85 2019-08-10 07:07:47.000 222 21250.24 356.21 43022.52 47985.82 2019-08-10 07:07:48.000 222 21250.23 356.21 43022.53 47985.79 2019-08-10 07:07:49.000 222 21250.19 356.25 43022.51 47985.79 2019-08-10 07:07:50.000 222 21250.19 356.29 43022.49 47985.79 2019-08-10 07:07:51.000 222 21250.19 356.35 43022.43 47985.77 2019-08-10 07:07:52.000 222 21250.20 356.34 43022.39 47985.73 2019-08-10 07:07:53.000 222 21250.20 356.36 43022.39 47985.73 2019-08-10 07:07:54.000 222 21250.25 356.36 43022.38 47985.75 2019-08-10 07:07:55.000 222 21250.28 356.34 43022.36 47985.71 2019-08-10 07:07:56.000 222 21250.30 356.33 43022.36 47985.70 2019-08-10 07:07:57.000 222 21250.29 356.36 43022.37 47985.72 2019-08-10 07:07:58.000 222 21250.35 356.41 43022.29 47985.69 2019-08-10 07:07:59.000 222 21250.33 356.48 43022.23 47985.64 2019-08-10 07:08:00.000 222 21250.34 356.47 43022.18 47985.62 2019-08-10 07:08:01.000 222 21250.33 356.45 43022.14 47985.54 2019-08-10 07:08:02.000 222 21250.33 356.45 43022.10 47985.52 2019-08-10 07:08:03.000 222 21250.36 356.40 43022.11 47985.47 2019-08-10 07:08:04.000 222 21250.40 356.33 43022.07 47985.48 2019-08-10 07:08:05.000 222 21250.43 356.27 43022.07 47985.49 2019-08-10 07:08:06.000 222 21250.47 356.20 43022.08 47985.52 2019-08-10 07:08:07.000 222 21250.52 356.15 43022.13 47985.55 2019-08-10 07:08:08.000 222 21250.55 356.08 43022.17 47985.61 2019-08-10 07:08:09.000 222 21250.56 356.02 43022.19 47985.64 2019-08-10 07:08:10.000 222 21250.57 355.97 43022.22 47985.70 2019-08-10 07:08:11.000 222 21250.56 355.95 43022.28 47985.72 2019-08-10 07:08:12.000 222 21250.52 355.93 43022.31 47985.73 2019-08-10 07:08:13.000 222 21250.53 355.89 43022.35 47985.74 2019-08-10 07:08:14.000 222 21250.49 355.87 43022.35 47985.76 2019-08-10 07:08:15.000 222 21250.45 355.83 43022.35 47985.74 2019-08-10 07:08:16.000 222 21250.42 355.78 43022.34 47985.76 2019-08-10 07:08:17.000 222 21250.39 355.75 43022.33 47985.74 2019-08-10 07:08:18.000 222 21250.34 355.70 43022.37 47985.71 2019-08-10 07:08:19.000 222 21250.27 355.67 43022.36 47985.71 2019-08-10 07:08:20.000 222 21250.21 355.63 43022.34 47985.71 2019-08-10 07:08:21.000 222 21250.17 355.60 43022.37 47985.68 2019-08-10 07:08:22.000 222 21250.16 355.60 43022.36 47985.67 2019-08-10 07:08:23.000 222 21250.12 355.57 43022.36 47985.63 2019-08-10 07:08:24.000 222 21250.09 355.55 43022.36 47985.63 2019-08-10 07:08:25.000 222 21250.05 355.54 43022.37 47985.61 2019-08-10 07:08:26.000 222 21250.09 355.53 43022.36 47985.62 2019-08-10 07:08:27.000 222 21250.08 355.54 43022.38 47985.61 2019-08-10 07:08:28.000 222 21250.07 355.53 43022.43 47985.63 2019-08-10 07:08:29.000 222 21250.05 355.56 43022.42 47985.63 2019-08-10 07:08:30.000 222 21250.08 355.59 43022.39 47985.61 2019-08-10 07:08:31.000 222 21250.07 355.60 43022.41 47985.61 2019-08-10 07:08:32.000 222 21250.10 355.61 43022.39 47985.60 2019-08-10 07:08:33.000 222 21250.09 355.65 43022.40 47985.63 2019-08-10 07:08:34.000 222 21250.12 355.67 43022.36 47985.62 2019-08-10 07:08:35.000 222 21250.12 355.75 43022.34 47985.61 2019-08-10 07:08:36.000 222 21250.09 355.81 43022.28 47985.57 2019-08-10 07:08:37.000 222 21250.12 355.85 43022.21 47985.51 2019-08-10 07:08:38.000 222 21250.09 355.88 43022.17 47985.48 2019-08-10 07:08:39.000 222 21250.09 355.86 43022.14 47985.44 2019-08-10 07:08:40.000 222 21250.08 355.86 43022.14 47985.41 2019-08-10 07:08:41.000 222 21250.08 355.86 43022.11 47985.40 2019-08-10 07:08:42.000 222 21250.08 355.86 43022.10 47985.37 2019-08-10 07:08:43.000 222 21250.05 355.86 43022.12 47985.36 2019-08-10 07:08:44.000 222 21250.06 355.86 43022.13 47985.38 2019-08-10 07:08:45.000 222 21250.08 355.82 43022.10 47985.36 2019-08-10 07:08:46.000 222 21250.07 355.83 43022.11 47985.36 2019-08-10 07:08:47.000 222 21250.06 355.84 43022.10 47985.35 2019-08-10 07:08:48.000 222 21250.08 355.83 43022.09 47985.36 2019-08-10 07:08:49.000 222 21250.05 355.83 43022.08 47985.33 2019-08-10 07:08:50.000 222 21250.07 355.82 43022.08 47985.36 2019-08-10 07:08:51.000 222 21250.13 355.77 43022.09 47985.37 2019-08-10 07:08:52.000 222 21250.17 355.73 43022.07 47985.39 2019-08-10 07:08:53.000 222 21250.16 355.71 43022.06 47985.39 2019-08-10 07:08:54.000 222 21250.16 355.70 43022.06 47985.41 2019-08-10 07:08:55.000 222 21250.17 355.72 43022.07 47985.40 2019-08-10 07:08:56.000 222 21250.18 355.74 43022.06 47985.41 2019-08-10 07:08:57.000 222 21250.20 355.68 43022.06 47985.38 2019-08-10 07:08:58.000 222 21250.20 355.65 43022.05 47985.37 2019-08-10 07:08:59.000 222 21250.21 355.61 43022.05 47985.37 2019-08-10 07:09:00.000 222 21250.23 355.60 43022.05 47985.41 2019-08-10 07:09:01.000 222 21250.24 355.57 43022.09 47985.38 2019-08-10 07:09:02.000 222 21250.25 355.52 43022.07 47985.40 2019-08-10 07:09:03.000 222 21250.25 355.50 43022.08 47985.43 2019-08-10 07:09:04.000 222 21250.28 355.47 43022.10 47985.43 2019-08-10 07:09:05.000 222 21250.26 355.45 43022.09 47985.45 2019-08-10 07:09:06.000 222 21250.25 355.42 43022.12 47985.45 2019-08-10 07:09:07.000 222 21250.23 355.41 43022.15 47985.44 2019-08-10 07:09:08.000 222 21250.21 355.42 43022.12 47985.46 2019-08-10 07:09:09.000 222 21250.24 355.45 43022.11 47985.45 2019-08-10 07:09:10.000 222 21250.28 355.46 43022.13 47985.45 2019-08-10 07:09:11.000 222 21250.27 355.47 43022.11 47985.45 2019-08-10 07:09:12.000 222 21250.27 355.48 43022.11 47985.46 2019-08-10 07:09:13.000 222 21250.24 355.48 43022.11 47985.45 2019-08-10 07:09:14.000 222 21250.25 355.49 43022.10 47985.44 2019-08-10 07:09:15.000 222 21250.27 355.52 43022.13 47985.44 2019-08-10 07:09:16.000 222 21250.27 355.56 43022.12 47985.45 2019-08-10 07:09:17.000 222 21250.25 355.57 43022.10 47985.46 2019-08-10 07:09:18.000 222 21250.21 355.64 43022.11 47985.46 2019-08-10 07:09:19.000 222 21250.18 355.69 43022.12 47985.44 2019-08-10 07:09:20.000 222 21250.14 355.70 43022.07 47985.39 2019-08-10 07:09:21.000 222 21250.09 355.76 43022.02 47985.37 2019-08-10 07:09:22.000 222 21250.06 355.74 43022.02 47985.37 2019-08-10 07:09:23.000 222 21250.03 355.70 43022.02 47985.28 2019-08-10 07:09:24.000 222 21250.01 355.67 43022.03 47985.30 2019-08-10 07:09:25.000 222 21249.94 355.69 43022.07 47985.29 2019-08-10 07:09:26.000 222 21249.92 355.66 43022.11 47985.31 2019-08-10 07:09:27.000 222 21249.86 355.66 43022.17 47985.30 2019-08-10 07:09:28.000 222 21249.82 355.69 43022.18 47985.31 2019-08-10 07:09:29.000 222 21249.79 355.70 43022.17 47985.31 2019-08-10 07:09:30.000 222 21249.77 355.73 43022.18 47985.28 2019-08-10 07:09:31.000 222 21249.75 355.78 43022.19 47985.30 2019-08-10 07:09:32.000 222 21249.70 355.83 43022.19 47985.29 2019-08-10 07:09:33.000 222 21249.70 355.84 43022.20 47985.25 2019-08-10 07:09:34.000 222 21249.71 355.86 43022.19 47985.27 2019-08-10 07:09:35.000 222 21249.75 355.87 43022.21 47985.25 2019-08-10 07:09:36.000 222 21249.80 355.86 43022.24 47985.29 2019-08-10 07:09:37.000 222 21249.84 355.87 43022.22 47985.32 2019-08-10 07:09:38.000 222 21249.88 355.85 43022.24 47985.36 2019-08-10 07:09:39.000 222 21249.95 355.78 43022.26 47985.37 2019-08-10 07:09:40.000 222 21250.02 355.71 43022.33 47985.45 2019-08-10 07:09:41.000 222 21250.07 355.67 43022.37 47985.48 2019-08-10 07:09:42.000 222 21250.13 355.63 43022.39 47985.55 2019-08-10 07:09:43.000 222 21250.19 355.56 43022.40 47985.61 2019-08-10 07:09:44.000 222 21250.23 355.49 43022.43 47985.68 2019-08-10 07:09:45.000 222 21250.24 355.40 43022.48 47985.70 2019-08-10 07:09:46.000 222 21250.25 355.38 43022.52 47985.75 2019-08-10 07:09:47.000 222 21250.25 355.31 43022.52 47985.80 2019-08-10 07:09:48.000 222 21250.26 355.26 43022.53 47985.78 2019-08-10 07:09:49.000 222 21250.30 355.22 43022.51 47985.82 2019-08-10 07:09:50.000 222 21250.30 355.16 43022.55 47985.83 2019-08-10 07:09:51.000 222 21250.28 355.09 43022.56 47985.83 2019-08-10 07:09:52.000 222 21250.28 355.05 43022.59 47985.86 2019-08-10 07:09:53.000 222 21250.28 355.03 43022.60 47985.85 2019-08-10 07:09:54.000 222 21250.29 355.01 43022.57 47985.85 2019-08-10 07:09:55.000 222 21250.31 354.98 43022.57 47985.85 2019-08-10 07:09:56.000 222 21250.30 354.97 43022.55 47985.83 2019-08-10 07:09:57.000 222 21250.31 354.91 43022.58 47985.87 2019-08-10 07:09:58.000 222 21250.35 354.86 43022.59 47985.89 2019-08-10 07:09:59.000 222 21250.34 354.85 43022.63 47985.90 2019-08-10 07:10:00.000 222 21250.38 354.84 43022.66 47985.94 2019-08-10 07:10:01.000 222 21250.37 354.86 43022.68 47985.93 2019-08-10 07:10:02.000 222 21250.39 354.84 43022.66 47985.96 2019-08-10 07:10:03.000 222 21250.41 354.83 43022.65 47985.96 2019-08-10 07:10:04.000 222 21250.44 354.83 43022.67 47985.99 2019-08-10 07:10:05.000 222 21250.42 354.84 43022.70 47986.00 2019-08-10 07:10:06.000 222 21250.42 354.83 43022.71 47986.02 2019-08-10 07:10:07.000 222 21250.47 354.79 43022.70 47986.05 2019-08-10 07:10:08.000 222 21250.50 354.76 43022.72 47986.07 2019-08-10 07:10:09.000 222 21250.51 354.73 43022.76 47986.11 2019-08-10 07:10:10.000 222 21250.52 354.69 43022.82 47986.12 2019-08-10 07:10:11.000 222 21250.51 354.69 43022.84 47986.16 2019-08-10 07:10:12.000 222 21250.47 354.72 43022.81 47986.17 2019-08-10 07:10:13.000 222 21250.44 354.76 43022.81 47986.14 2019-08-10 07:10:14.000 222 21250.39 354.75 43022.81 47986.12 2019-08-10 07:10:15.000 222 21250.37 354.79 43022.79 47986.13 2019-08-10 07:10:16.000 222 21250.33 354.80 43022.82 47986.07 2019-08-10 07:10:17.000 222 21250.36 354.77 43022.85 47986.10 2019-08-10 07:10:18.000 222 21250.35 354.83 43022.80 47986.08 2019-08-10 07:10:19.000 222 21250.35 354.86 43022.79 47986.05 2019-08-10 07:10:20.000 222 21250.34 354.88 43022.78 47986.07 2019-08-10 07:10:21.000 222 21250.32 354.89 43022.76 47986.05 2019-08-10 07:10:22.000 222 21250.28 354.95 43022.72 47986.03 2019-08-10 07:10:23.000 222 21250.30 355.00 43022.73 47986.04 2019-08-10 07:10:24.000 222 21250.25 355.09 43022.72 47986.02 2019-08-10 07:10:25.000 222 21250.19 355.16 43022.66 47985.95 2019-08-10 07:10:26.000 222 21250.20 355.21 43022.68 47985.94 2019-08-10 07:10:27.000 222 21250.20 355.29 43022.69 47985.88 2019-08-10 07:10:28.000 222 21250.17 355.34 43022.65 47985.89 2019-08-10 07:10:29.000 222 21250.11 355.39 43022.64 47985.84 2019-08-10 07:10:30.000 222 21250.10 355.39 43022.63 47985.82 2019-08-10 07:10:31.000 222 21250.08 355.40 43022.60 47985.77 2019-08-10 07:10:32.000 222 21250.05 355.42 43022.61 47985.75 2019-08-10 07:10:33.000 222 21250.09 355.38 43022.60 47985.74 2019-08-10 07:10:34.000 222 21250.10 355.36 43022.58 47985.76 2019-08-10 07:10:35.000 222 21250.08 355.39 43022.56 47985.73 2019-08-10 07:10:36.000 222 21250.06 355.40 43022.57 47985.72 2019-08-10 07:10:37.000 222 21250.05 355.43 43022.50 47985.68 2019-08-10 07:10:38.000 222 21250.01 355.42 43022.47 47985.68 2019-08-10 07:10:39.000 222 21249.99 355.41 43022.39 47985.66 2019-08-10 07:10:40.000 222 21249.99 355.41 43022.42 47985.61 2019-08-10 07:10:41.000 222 21250.03 355.42 43022.41 47985.62 2019-08-10 07:10:42.000 222 21250.06 355.40 43022.40 47985.61 2019-08-10 07:10:43.000 222 21250.06 355.38 43022.40 47985.62 2019-08-10 07:10:44.000 222 21250.06 355.41 43022.39 47985.64 2019-08-10 07:10:45.000 222 21250.10 355.38 43022.42 47985.63 2019-08-10 07:10:46.000 222 21250.09 355.37 43022.42 47985.61 2019-08-10 07:10:47.000 222 21250.07 355.35 43022.42 47985.63 2019-08-10 07:10:48.000 222 21250.05 355.33 43022.41 47985.63 2019-08-10 07:10:49.000 222 21250.05 355.28 43022.42 47985.63 2019-08-10 07:10:50.000 222 21250.04 355.26 43022.42 47985.60 2019-08-10 07:10:51.000 222 21250.05 355.25 43022.43 47985.61 2019-08-10 07:10:52.000 222 21250.02 355.24 43022.43 47985.64 2019-08-10 07:10:53.000 222 21250.02 355.23 43022.45 47985.62 2019-08-10 07:10:54.000 222 21250.06 355.22 43022.49 47985.64 2019-08-10 07:10:55.000 222 21250.08 355.19 43022.50 47985.67 2019-08-10 07:10:56.000 222 21250.12 355.17 43022.52 47985.68 2019-08-10 07:10:57.000 222 21250.11 355.17 43022.56 47985.71 2019-08-10 07:10:58.000 222 21250.12 355.16 43022.55 47985.77 2019-08-10 07:10:59.000 222 21250.13 355.14 43022.56 47985.78 2019-08-10 07:11:00.000 222 21250.18 355.17 43022.58 47985.82 2019-08-10 07:11:01.000 222 21250.19 355.18 43022.56 47985.83 2019-08-10 07:11:02.000 222 21250.15 355.18 43022.58 47985.84 2019-08-10 07:11:03.000 222 21250.15 355.17 43022.58 47985.81 2019-08-10 07:11:04.000 222 21250.14 355.16 43022.57 47985.84 2019-08-10 07:11:05.000 222 21250.17 355.15 43022.58 47985.81 2019-08-10 07:11:06.000 222 21250.17 355.15 43022.58 47985.83 2019-08-10 07:11:07.000 222 21250.17 355.17 43022.57 47985.81 2019-08-10 07:11:08.000 222 21250.16 355.18 43022.54 47985.80 2019-08-10 07:11:09.000 222 21250.12 355.17 43022.53 47985.78 2019-08-10 07:11:10.000 222 21250.15 355.16 43022.53 47985.79 2019-08-10 07:11:11.000 222 21250.14 355.16 43022.53 47985.75 2019-08-10 07:11:12.000 222 21250.12 355.15 43022.52 47985.77 2019-08-10 07:11:13.000 222 21250.06 355.18 43022.54 47985.75 2019-08-10 07:11:14.000 222 21250.07 355.20 43022.54 47985.74 2019-08-10 07:11:15.000 222 21250.02 355.19 43022.56 47985.75 2019-08-10 07:11:16.000 222 21249.99 355.20 43022.57 47985.73 2019-08-10 07:11:17.000 222 21249.99 355.16 43022.56 47985.72 2019-08-10 07:11:18.000 222 21249.94 355.18 43022.55 47985.71 2019-08-10 07:11:19.000 222 21249.94 355.21 43022.57 47985.70 2019-08-10 07:11:20.000 222 21249.89 355.25 43022.57 47985.70 2019-08-10 07:11:21.000 222 21249.85 355.31 43022.55 47985.65 2019-08-10 07:11:22.000 222 21249.81 355.33 43022.54 47985.62 2019-08-10 07:11:23.000 222 21249.79 355.35 43022.52 47985.61 2019-08-10 07:11:24.000 222 21249.78 355.38 43022.49 47985.59 2019-08-10 07:11:25.000 222 21249.76 355.41 43022.47 47985.55 2019-08-10 07:11:26.000 222 21249.74 355.44 43022.47 47985.58 2019-08-10 07:11:27.000 222 21249.71 355.48 43022.44 47985.52 2019-08-10 07:11:28.000 222 21249.70 355.50 43022.40 47985.50 2019-08-10 07:11:29.000 222 21249.70 355.52 43022.40 47985.51 2019-08-10 07:11:30.000 222 21249.67 355.60 43022.40 47985.50 2019-08-10 07:11:31.000 222 21249.60 355.68 43022.36 47985.47 2019-08-10 07:11:32.000 222 21249.64 355.72 43022.34 47985.40 2019-08-10 07:11:33.000 222 21249.63 355.74 43022.30 47985.35 2019-08-10 07:11:34.000 222 21249.67 355.73 43022.25 47985.32 2019-08-10 07:11:35.000 222 21249.71 355.69 43022.22 47985.32 2019-08-10 07:11:36.000 222 21249.76 355.68 43022.26 47985.32 2019-08-10 07:11:37.000 222 21249.77 355.71 43022.26 47985.35 2019-08-10 07:11:38.000 222 21249.78 355.71 43022.26 47985.35 2019-08-10 07:11:39.000 222 21249.81 355.70 43022.24 47985.36 2019-08-10 07:11:40.000 222 21249.85 355.69 43022.24 47985.38 2019-08-10 07:11:41.000 222 21249.87 355.68 43022.26 47985.38 2019-08-10 07:11:42.000 222 21249.86 355.70 43022.23 47985.38 2019-08-10 07:11:43.000 222 21249.91 355.72 43022.24 47985.40 2019-08-10 07:11:44.000 222 21249.93 355.70 43022.21 47985.38 2019-08-10 07:11:45.000 222 21249.94 355.73 43022.24 47985.41 2019-08-10 07:11:46.000 222 21249.95 355.78 43022.22 47985.44 2019-08-10 07:11:47.000 222 21249.99 355.79 43022.17 47985.38 2019-08-10 07:11:48.000 222 21249.99 355.82 43022.16 47985.40 2019-08-10 07:11:49.000 222 21249.97 355.87 43022.14 47985.37 2019-08-10 07:11:50.000 222 21250.01 355.89 43022.11 47985.36 2019-08-10 07:11:51.000 222 21250.00 355.86 43022.14 47985.38 2019-08-10 07:11:52.000 222 21250.03 355.84 43022.14 47985.38 2019-08-10 07:11:53.000 222 21250.09 355.81 43022.16 47985.39 2019-08-10 07:11:54.000 222 21250.12 355.78 43022.21 47985.42 2019-08-10 07:11:55.000 222 21250.14 355.79 43022.24 47985.44 2019-08-10 07:11:56.000 222 21250.13 355.78 43022.27 47985.48 2019-08-10 07:11:57.000 222 21250.08 355.78 43022.26 47985.51 2019-08-10 07:11:58.000 222 21250.10 355.80 43022.27 47985.50 2019-08-10 07:11:59.000 222 21250.13 355.81 43022.25 47985.53 2019-08-10 07:12:00.000 222 21250.12 355.79 43022.25 47985.51 2019-08-10 07:12:01.000 222 21250.09 355.77 43022.25 47985.50 2019-08-10 07:12:02.000 222 21250.05 355.79 43022.28 47985.48 2019-08-10 07:12:03.000 222 21249.99 355.82 43022.22 47985.45 2019-08-10 07:12:04.000 222 21249.94 355.84 43022.20 47985.42 2019-08-10 07:12:05.000 222 21249.89 355.83 43022.20 47985.37 2019-08-10 07:12:06.000 222 21249.84 355.84 43022.22 47985.34 2019-08-10 07:12:07.000 222 21249.81 355.83 43022.18 47985.33 2019-08-10 07:12:08.000 222 21249.82 355.80 43022.17 47985.32 2019-08-10 07:12:09.000 222 21249.86 355.75 43022.17 47985.33 2019-08-10 07:12:10.000 222 21249.89 355.73 43022.21 47985.37 2019-08-10 07:12:11.000 222 21249.88 355.73 43022.25 47985.37 2019-08-10 07:12:12.000 222 21249.90 355.78 43022.26 47985.39 2019-08-10 07:12:13.000 222 21249.92 355.80 43022.23 47985.42 2019-08-10 07:12:14.000 222 21249.91 355.82 43022.25 47985.42 2019-08-10 07:12:15.000 222 21249.89 355.83 43022.26 47985.42 2019-08-10 07:12:16.000 222 21249.94 355.80 43022.25 47985.44 2019-08-10 07:12:17.000 222 21249.93 355.79 43022.26 47985.46 2019-08-10 07:12:18.000 222 21249.96 355.78 43022.27 47985.42 2019-08-10 07:12:19.000 222 21249.98 355.77 43022.29 47985.43 2019-08-10 07:12:20.000 222 21249.99 355.76 43022.28 47985.47 2019-08-10 07:12:21.000 222 21249.97 355.76 43022.27 47985.45 2019-08-10 07:12:22.000 222 21250.00 355.75 43022.26 47985.44 2019-08-10 07:12:23.000 222 21250.00 355.77 43022.26 47985.44 2019-08-10 07:12:24.000 222 21249.98 355.82 43022.20 47985.42 2019-08-10 07:12:25.000 222 21249.98 355.84 43022.16 47985.38 2019-08-10 07:12:26.000 222 21249.98 355.81 43022.15 47985.37 2019-08-10 07:12:27.000 222 21249.99 355.76 43022.14 47985.34 2019-08-10 07:12:28.000 222 21250.03 355.75 43022.14 47985.32 2019-08-10 07:12:29.000 222 21250.02 355.71 43022.15 47985.34 2019-08-10 07:12:30.000 222 21250.04 355.69 43022.12 47985.33 2019-08-10 07:12:31.000 222 21250.05 355.66 43022.12 47985.34 2019-08-10 07:12:32.000 222 21250.05 355.64 43022.14 47985.35 2019-08-10 07:12:33.000 222 21250.06 355.66 43022.11 47985.35 2019-08-10 07:12:34.000 222 21250.07 355.65 43022.10 47985.35 2019-08-10 07:12:35.000 222 21250.08 355.61 43022.12 47985.35 2019-08-10 07:12:36.000 222 21250.07 355.56 43022.16 47985.37 2019-08-10 07:12:37.000 222 21250.07 355.54 43022.16 47985.38 2019-08-10 07:12:38.000 222 21250.03 355.55 43022.15 47985.36 2019-08-10 07:12:39.000 222 21250.00 355.56 43022.15 47985.36 2019-08-10 07:12:40.000 222 21249.96 355.54 43022.15 47985.38 2019-08-10 07:12:41.000 222 21249.98 355.49 43022.16 47985.37 2019-08-10 07:12:42.000 222 21249.94 355.47 43022.17 47985.36 2019-08-10 07:12:43.000 222 21249.95 355.41 43022.20 47985.34 2019-08-10 07:12:44.000 222 21249.92 355.36 43022.20 47985.35 2019-08-10 07:12:45.000 222 21249.88 355.35 43022.19 47985.35 2019-08-10 07:12:46.000 222 21249.86 355.33 43022.19 47985.36 2019-08-10 07:12:47.000 222 21249.86 355.27 43022.21 47985.38 2019-08-10 07:12:48.000 222 21249.87 355.24 43022.22 47985.39 2019-08-10 07:12:49.000 222 21249.85 355.21 43022.26 47985.36 2019-08-10 07:12:50.000 222 21249.81 355.23 43022.27 47985.36 2019-08-10 07:12:51.000 222 21249.80 355.27 43022.22 47985.36 2019-08-10 07:12:52.000 222 21249.75 355.34 43022.15 47985.33 2019-08-10 07:12:53.000 222 21249.67 355.37 43022.13 47985.27 2019-08-10 07:12:54.000 222 21249.69 355.39 43022.10 47985.22 2019-08-10 07:12:55.000 222 21249.72 355.41 43022.06 47985.18 2019-08-10 07:12:56.000 222 21249.73 355.42 43022.02 47985.18 2019-08-10 07:12:57.000 222 21249.75 355.41 43022.01 47985.15 2019-08-10 07:12:58.000 222 21249.80 355.39 43022.05 47985.16 2019-08-10 07:12:59.000 222 21249.85 355.38 43022.09 47985.19 2019-08-10 07:13:00.000 222 21249.90 355.39 43022.09 47985.24 2019-08-10 07:13:01.000 222 21249.94 355.41 43022.14 47985.27 2019-08-10 07:13:02.000 222 21249.95 355.45 43022.18 47985.29 2019-08-10 07:13:03.000 222 21249.96 355.46 43022.15 47985.29 2019-08-10 07:13:04.000 222 21249.94 355.47 43022.15 47985.34 2019-08-10 07:13:05.000 222 21249.95 355.49 43022.18 47985.33 2019-08-10 07:13:06.000 222 21249.96 355.54 43022.18 47985.35 2019-08-10 07:13:07.000 222 21249.93 355.56 43022.16 47985.32 2019-08-10 07:13:08.000 222 21249.90 355.57 43022.15 47985.33 2019-08-10 07:13:09.000 222 21249.88 355.62 43022.14 47985.31 2019-08-10 07:13:10.000 222 21249.90 355.61 43022.15 47985.31 2019-08-10 07:13:11.000 222 21249.88 355.58 43022.13 47985.30 2019-08-10 07:13:12.000 222 21249.88 355.56 43022.17 47985.28 2019-08-10 07:13:13.000 222 21249.85 355.54 43022.17 47985.30 2019-08-10 07:13:14.000 222 21249.87 355.54 43022.18 47985.32 2019-08-10 07:13:15.000 222 21249.89 355.53 43022.18 47985.31 2019-08-10 07:13:16.000 222 21249.90 355.52 43022.18 47985.31 2019-08-10 07:13:17.000 222 21249.89 355.49 43022.22 47985.33 2019-08-10 07:13:18.000 222 21249.91 355.46 43022.27 47985.35 2019-08-10 07:13:19.000 222 21249.91 355.41 43022.28 47985.40 2019-08-10 07:13:20.000 222 21249.90 355.37 43022.28 47985.42 2019-08-10 07:13:21.000 222 21249.92 355.30 43022.36 47985.47 2019-08-10 07:13:22.000 222 21249.93 355.26 43022.40 47985.48 2019-08-10 07:13:23.000 222 21249.87 355.27 43022.43 47985.51 2019-08-10 07:13:24.000 222 21249.88 355.25 43022.46 47985.55 2019-08-10 07:13:25.000 222 21249.87 355.27 43022.48 47985.57 2019-08-10 07:13:26.000 222 21249.87 355.27 43022.49 47985.57 2019-08-10 07:13:27.000 222 21249.86 355.25 43022.49 47985.61 2019-08-10 07:13:28.000 222 21249.84 355.23 43022.53 47985.62 2019-08-10 07:13:29.000 222 21249.79 355.24 43022.55 47985.60 2019-08-10 07:13:30.000 222 21249.74 355.30 43022.53 47985.62 2019-08-10 07:13:31.000 222 21249.74 355.34 43022.53 47985.61 2019-08-10 07:13:32.000 222 21249.71 355.36 43022.52 47985.58 2019-08-10 07:13:33.000 222 21249.69 355.38 43022.53 47985.64 2019-08-10 07:13:34.000 222 21249.70 355.40 43022.54 47985.58 2019-08-10 07:13:35.000 222 21249.71 355.41 43022.58 47985.61 2019-08-10 07:13:36.000 222 21249.75 355.41 43022.58 47985.60 2019-08-10 07:13:37.000 222 21249.75 355.46 43022.55 47985.63 2019-08-10 07:13:38.000 222 21249.75 355.52 43022.57 47985.62 2019-08-10 07:13:39.000 222 21249.79 355.54 43022.58 47985.64 2019-08-10 07:13:40.000 222 21249.83 355.53 43022.59 47985.65 2019-08-10 07:13:41.000 222 21249.86 355.59 43022.58 47985.65 2019-08-10 07:13:42.000 222 21249.87 355.62 43022.54 47985.68 2019-08-10 07:13:43.000 222 21249.89 355.63 43022.60 47985.69 2019-08-10 07:13:44.000 222 21249.93 355.63 43022.58 47985.70 2019-08-10 07:13:45.000 222 21249.94 355.67 43022.53 47985.69 2019-08-10 07:13:46.000 222 21249.97 355.68 43022.55 47985.70 2019-08-10 07:13:47.000 222 21249.99 355.67 43022.54 47985.72 2019-08-10 07:13:48.000 222 21250.01 355.64 43022.54 47985.74 2019-08-10 07:13:49.000 222 21250.01 355.63 43022.57 47985.72 2019-08-10 07:13:50.000 222 21250.06 355.60 43022.55 47985.72 2019-08-10 07:13:51.000 222 21250.07 355.56 43022.57 47985.76 2019-08-10 07:13:52.000 222 21250.09 355.54 43022.58 47985.76 2019-08-10 07:13:53.000 222 21250.10 355.51 43022.62 47985.79 2019-08-10 07:13:54.000 222 21250.10 355.49 43022.62 47985.79 2019-08-10 07:13:55.000 222 21250.08 355.48 43022.61 47985.80 2019-08-10 07:13:56.000 222 21250.07 355.47 43022.63 47985.80 2019-08-10 07:13:57.000 222 21250.10 355.45 43022.62 47985.84 2019-08-10 07:13:58.000 222 21250.09 355.45 43022.63 47985.84 2019-08-10 07:13:59.000 222 21250.07 355.47 43022.64 47985.82 2019-08-10 07:14:00.000 222 21250.07 355.45 43022.65 47985.84 2019-08-10 07:14:01.000 222 21250.07 355.43 43022.68 47985.83 2019-08-10 07:14:02.000 222 21250.05 355.42 43022.68 47985.85 2019-08-10 07:14:03.000 222 21250.05 355.42 43022.70 47985.87 2019-08-10 07:14:04.000 222 21250.04 355.42 43022.73 47985.87 2019-08-10 07:14:05.000 222 21250.01 355.40 43022.74 47985.85 2019-08-10 07:14:06.000 222 21250.02 355.39 43022.71 47985.86 2019-08-10 07:14:07.000 222 21250.01 355.43 43022.76 47985.89 2019-08-10 07:14:08.000 222 21249.98 355.48 43022.74 47985.86 2019-08-10 07:14:09.000 222 21250.00 355.52 43022.70 47985.86 2019-08-10 07:14:10.000 222 21249.96 355.53 43022.70 47985.83 2019-08-10 07:14:11.000 222 21249.94 355.56 43022.69 47985.83 2019-08-10 07:14:12.000 222 21249.96 355.57 43022.67 47985.79 2019-08-10 07:14:13.000 222 21250.00 355.57 43022.65 47985.79 2019-08-10 07:14:14.000 222 21250.01 355.60 43022.67 47985.78 2019-08-10 07:14:15.000 222 21250.00 355.63 43022.64 47985.80 2019-08-10 07:14:16.000 222 21250.01 355.64 43022.65 47985.79 2019-08-10 07:14:17.000 222 21250.01 355.65 43022.67 47985.80 2019-08-10 07:14:18.000 222 21250.02 355.68 43022.65 47985.80 2019-08-10 07:14:19.000 222 21250.01 355.69 43022.62 47985.79 2019-08-10 07:14:20.000 222 21249.99 355.71 43022.64 47985.80 2019-08-10 07:14:21.000 222 21249.96 355.75 43022.63 47985.80 2019-08-10 07:14:22.000 222 21249.99 355.78 43022.64 47985.80 2019-08-10 07:14:23.000 222 21249.95 355.80 43022.66 47985.79 2019-08-10 07:14:24.000 222 21249.93 355.86 43022.60 47985.79 2019-08-10 07:14:25.000 222 21249.91 355.91 43022.59 47985.76 2019-08-10 07:14:26.000 222 21249.87 355.98 43022.59 47985.71 2019-08-10 07:14:27.000 222 21249.82 356.04 43022.57 47985.67 2019-08-10 07:14:28.000 222 21249.79 356.06 43022.51 47985.63 2019-08-10 07:14:29.000 222 21249.78 356.08 43022.48 47985.58 2019-08-10 07:14:30.000 222 21249.73 356.09 43022.47 47985.56 2019-08-10 07:14:31.000 222 21249.69 356.11 43022.46 47985.52 2019-08-10 07:14:32.000 222 21249.67 356.09 43022.43 47985.48 2019-08-10 07:14:33.000 222 21249.61 356.13 43022.41 47985.47 2019-08-10 07:14:34.000 222 21249.56 356.19 43022.39 47985.39 2019-08-10 07:14:35.000 222 21249.51 356.24 43022.33 47985.35 2019-08-10 07:14:36.000 222 21249.46 356.28 43022.27 47985.27 2019-08-10 07:14:37.000 222 21249.45 356.25 43022.24 47985.22 2019-08-10 07:14:38.000 222 21249.42 356.22 43022.24 47985.16 2019-08-10 07:14:39.000 222 21249.41 356.19 43022.23 47985.15 2019-08-10 07:14:40.000 222 21249.38 356.19 43022.20 47985.10 2019-08-10 07:14:41.000 222 21249.38 356.20 43022.19 47985.09 2019-08-10 07:14:42.000 222 21249.37 356.20 43022.17 47985.12 2019-08-10 07:14:43.000 222 21249.34 356.20 43022.18 47985.09 2019-08-10 07:14:44.000 222 21249.35 356.21 43022.19 47985.10 2019-08-10 07:14:45.000 222 21249.39 356.24 43022.21 47985.09 2019-08-10 07:14:46.000 222 21249.39 356.25 43022.19 47985.11 2019-08-10 07:14:47.000 222 21249.41 356.28 43022.18 47985.12 2019-08-10 07:14:48.000 222 21249.46 356.32 43022.15 47985.11 2019-08-10 07:14:49.000 222 21249.49 356.33 43022.13 47985.10 2019-08-10 07:14:50.000 222 21249.47 356.34 43022.14 47985.09 2019-08-10 07:14:51.000 222 21249.47 356.36 43022.16 47985.09 2019-08-10 07:14:52.000 222 21249.48 356.36 43022.14 47985.10 2019-08-10 07:14:53.000 222 21249.47 356.36 43022.14 47985.11 2019-08-10 07:14:54.000 222 21249.46 356.33 43022.15 47985.08 2019-08-10 07:14:55.000 222 21249.44 356.32 43022.15 47985.13 2019-08-10 07:14:56.000 222 21249.40 356.33 43022.11 47985.08 2019-08-10 07:14:57.000 222 21249.41 356.29 43022.14 47985.09 2019-08-10 07:14:58.000 222 21249.39 356.28 43022.14 47985.12 2019-08-10 07:14:59.000 222 21249.39 356.28 43022.16 47985.09 2019-08-10 07:15:00.000 222 21249.38 356.29 43022.16 47985.11 2019-08-10 07:15:01.000 222 21249.33 356.31 43022.18 47985.10 2019-08-10 07:15:02.000 222 21249.30 356.33 43022.18 47985.14 2019-08-10 07:15:03.000 222 21249.27 356.37 43022.20 47985.11 2019-08-10 07:15:04.000 222 21249.25 356.41 43022.19 47985.10 2019-08-10 07:15:05.000 222 21249.24 356.44 43022.18 47985.08 2019-08-10 07:15:06.000 222 21249.23 356.44 43022.20 47985.07 2019-08-10 07:15:07.000 222 21249.22 356.49 43022.19 47985.08 2019-08-10 07:15:08.000 222 21249.22 356.50 43022.17 47985.05 2019-08-10 07:15:09.000 222 21249.23 356.52 43022.18 47985.07 2019-08-10 07:15:10.000 222 21249.21 356.54 43022.19 47985.07 2019-08-10 07:15:11.000 222 21249.22 356.59 43022.19 47985.09 2019-08-10 07:15:12.000 222 21249.26 356.61 43022.18 47985.09 2019-08-10 07:15:13.000 222 21249.31 356.64 43022.20 47985.11 2019-08-10 07:15:14.000 222 21249.31 356.65 43022.20 47985.09 2019-08-10 07:15:15.000 222 21249.32 356.65 43022.19 47985.13 2019-08-10 07:15:16.000 222 21249.34 356.61 43022.22 47985.11 2019-08-10 07:15:17.000 222 21249.34 356.58 43022.27 47985.13 2019-08-10 07:15:18.000 222 21249.31 356.53 43022.27 47985.17 2019-08-10 07:15:19.000 222 21249.33 356.51 43022.30 47985.17 2019-08-10 07:15:20.000 222 21249.35 356.48 43022.33 47985.19 2019-08-10 07:15:21.000 222 21249.39 356.48 43022.30 47985.21 2019-08-10 07:15:22.000 222 21249.43 356.45 43022.32 47985.23 2019-08-10 07:15:23.000 222 21249.47 356.38 43022.36 47985.26 2019-08-10 07:15:24.000 222 21249.48 356.38 43022.37 47985.28 2019-08-10 07:15:25.000 222 21249.47 356.42 43022.37 47985.31 2019-08-10 07:15:26.000 222 21249.47 356.44 43022.36 47985.31 2019-08-10 07:15:27.000 222 21249.45 356.48 43022.33 47985.29 2019-08-10 07:15:28.000 222 21249.44 356.52 43022.31 47985.29 2019-08-10 07:15:29.000 222 21249.43 356.51 43022.27 47985.24 2019-08-10 07:15:30.000 222 21249.41 356.51 43022.27 47985.22 2019-08-10 07:15:31.000 222 21249.43 356.51 43022.29 47985.24 2019-08-10 07:15:32.000 222 21249.46 356.51 43022.30 47985.22 2019-08-10 07:15:33.000 222 21249.44 356.49 43022.31 47985.24 2019-08-10 07:15:34.000 222 21249.46 356.50 43022.36 47985.25 2019-08-10 07:15:35.000 222 21249.45 356.52 43022.39 47985.28 2019-08-10 07:15:36.000 222 21249.39 356.55 43022.39 47985.27 2019-08-10 07:15:37.000 222 21249.37 356.60 43022.36 47985.29 2019-08-10 07:15:38.000 222 21249.34 356.61 43022.35 47985.24 2019-08-10 07:15:39.000 222 21249.31 356.62 43022.35 47985.21 2019-08-10 07:15:40.000 222 21249.27 356.61 43022.35 47985.21 2019-08-10 07:15:41.000 222 21249.21 356.62 43022.38 47985.19 2019-08-10 07:15:42.000 222 21249.19 356.62 43022.36 47985.16 2019-08-10 07:15:43.000 222 21249.12 356.63 43022.35 47985.13 2019-08-10 07:15:44.000 222 21249.06 356.64 43022.39 47985.14 2019-08-10 07:15:45.000 222 21249.03 356.63 43022.37 47985.09 2019-08-10 07:15:46.000 222 21248.98 356.65 43022.35 47985.11 2019-08-10 07:15:47.000 222 21248.97 356.62 43022.37 47985.05 2019-08-10 07:15:48.000 222 21248.94 356.64 43022.39 47985.03 2019-08-10 07:15:49.000 222 21248.93 356.64 43022.41 47985.08 2019-08-10 07:15:50.000 222 21248.87 356.66 43022.38 47985.05 2019-08-10 07:15:51.000 222 21248.86 356.72 43022.33 47985.05 2019-08-10 07:15:52.000 222 21248.84 356.80 43022.36 47984.99 2019-08-10 07:15:53.000 222 21248.87 356.81 43022.32 47984.98 2019-08-10 07:15:54.000 222 21248.88 356.82 43022.29 47984.99 2019-08-10 07:15:55.000 222 21248.89 356.85 43022.29 47984.97 2019-08-10 07:15:56.000 222 21248.95 356.87 43022.27 47984.97 2019-08-10 07:15:57.000 222 21249.00 356.86 43022.25 47984.98 2019-08-10 07:15:58.000 222 21249.07 356.87 43022.22 47985.00 2019-08-10 07:15:59.000 222 21249.14 356.87 43022.26 47985.01 2019-08-10 07:16:00.000 222 21249.20 356.87 43022.28 47985.07 2019-08-10 07:16:01.000 222 21249.23 356.92 43022.26 47985.07 2019-08-10 07:16:02.000 222 21249.27 356.89 43022.25 47985.12 2019-08-10 07:16:03.000 222 21249.32 356.86 43022.24 47985.13 2019-08-10 07:16:04.000 222 21249.36 356.86 43022.25 47985.13 2019-08-10 07:16:05.000 222 21249.39 356.87 43022.25 47985.15 2019-08-10 07:16:06.000 222 21249.41 356.85 43022.23 47985.17 2019-08-10 07:16:07.000 222 21249.45 356.81 43022.25 47985.18 2019-08-10 07:16:08.000 222 21249.46 356.78 43022.26 47985.22 2019-08-10 07:16:09.000 222 21249.47 356.75 43022.27 47985.21 2019-08-10 07:16:10.000 222 21249.49 356.70 43022.31 47985.24 2019-08-10 07:16:11.000 222 21249.50 356.63 43022.31 47985.28 2019-08-10 07:16:12.000 222 21249.50 356.57 43022.31 47985.26 2019-08-10 07:16:13.000 222 21249.51 356.55 43022.36 47985.27 2019-08-10 07:16:14.000 222 21249.53 356.53 43022.35 47985.30 2019-08-10 07:16:15.000 222 21249.51 356.55 43022.35 47985.31 2019-08-10 07:16:16.000 222 21249.51 356.52 43022.32 47985.31 2019-08-10 07:16:17.000 222 21249.52 356.50 43022.32 47985.31 2019-08-10 07:16:18.000 222 21249.54 356.47 43022.32 47985.29 2019-08-10 07:16:19.000 222 21249.55 356.45 43022.29 47985.29 2019-08-10 07:16:20.000 222 21249.54 356.42 43022.31 47985.27 2019-08-10 07:16:21.000 222 21249.51 356.41 43022.30 47985.27 2019-08-10 07:16:22.000 222 21249.50 356.39 43022.30 47985.29 2019-08-10 07:16:23.000 222 21249.44 356.40 43022.30 47985.23 2019-08-10 07:16:24.000 222 21249.42 356.44 43022.30 47985.23 2019-08-10 07:16:25.000 222 21249.41 356.46 43022.28 47985.23 2019-08-10 07:16:26.000 222 21249.44 356.47 43022.30 47985.24 2019-08-10 07:16:27.000 222 21249.42 356.50 43022.31 47985.22 2019-08-10 07:16:28.000 222 21249.37 356.53 43022.30 47985.23 2019-08-10 07:16:29.000 222 21249.33 356.54 43022.32 47985.22 2019-08-10 07:16:30.000 222 21249.30 356.53 43022.33 47985.21 2019-08-10 07:16:31.000 222 21249.29 356.55 43022.35 47985.20 2019-08-10 07:16:32.000 222 21249.25 356.59 43022.36 47985.23 2019-08-10 07:16:33.000 222 21249.32 356.59 43022.42 47985.24 2019-08-10 07:16:34.000 222 21249.30 356.60 43022.41 47985.22 2019-08-10 07:16:35.000 222 21249.28 356.61 43022.43 47985.30 2019-08-10 07:16:36.000 222 21249.32 356.62 43022.47 47985.30 2019-08-10 07:16:37.000 222 21249.31 356.68 43022.47 47985.31 2019-08-10 07:16:38.000 222 21249.33 356.74 43022.48 47985.36 2019-08-10 07:16:39.000 222 21249.35 356.77 43022.47 47985.36 2019-08-10 07:16:40.000 222 21249.46 356.79 43022.50 47985.36 2019-08-10 07:16:41.000 222 21249.52 356.79 43022.55 47985.41 2019-08-10 07:16:42.000 222 21249.54 356.83 43022.56 47985.47 2019-08-10 07:16:43.000 222 21249.61 356.83 43022.59 47985.52 2019-08-10 07:16:44.000 222 21249.69 356.84 43022.57 47985.55 2019-08-10 07:16:45.000 222 21249.70 356.86 43022.57 47985.60 2019-08-10 07:16:46.000 222 21249.74 356.84 43022.60 47985.66 2019-08-10 07:16:47.000 222 21249.76 356.84 43022.61 47985.65 2019-08-10 07:16:48.000 222 21249.75 356.82 43022.61 47985.67 2019-08-10 07:16:49.000 222 21249.80 356.83 43022.61 47985.69 2019-08-10 07:16:50.000 222 21249.79 356.82 43022.63 47985.69 2019-08-10 07:16:51.000 222 21249.78 356.81 43022.63 47985.69 2019-08-10 07:16:52.000 222 21249.75 356.84 43022.62 47985.66 2019-08-10 07:16:53.000 222 21249.76 356.82 43022.62 47985.66 2019-08-10 07:16:54.000 222 21249.77 356.77 43022.59 47985.64 2019-08-10 07:16:55.000 222 21249.74 356.72 43022.61 47985.66 2019-08-10 07:16:56.000 222 21249.75 356.66 43022.62 47985.66 2019-08-10 07:16:57.000 222 21249.76 356.61 43022.63 47985.66 2019-08-10 07:16:58.000 222 21249.76 356.57 43022.64 47985.68 2019-08-10 07:16:59.000 222 21249.77 356.51 43022.64 47985.65 2019-08-10 07:17:00.000 222 21249.72 356.49 43022.64 47985.68 2019-08-10 07:17:01.000 222 21249.71 356.48 43022.67 47985.69 2019-08-10 07:17:02.000 222 21249.66 356.44 43022.72 47985.67 2019-08-10 07:17:03.000 222 21249.63 356.44 43022.69 47985.65 2019-08-10 07:17:04.000 222 21249.58 356.44 43022.65 47985.66 2019-08-10 07:17:05.000 222 21249.56 356.43 43022.65 47985.64 2019-08-10 07:17:06.000 222 21249.52 356.44 43022.67 47985.61 2019-08-10 07:17:07.000 222 21249.50 356.44 43022.68 47985.57 2019-08-10 07:17:08.000 222 21249.49 356.44 43022.64 47985.56 2019-08-10 07:17:09.000 222 21249.49 356.46 43022.61 47985.54 2019-08-10 07:17:10.000 222 21249.51 356.47 43022.61 47985.57 2019-08-10 07:17:11.000 222 21249.53 356.48 43022.63 47985.55 2019-08-10 07:17:12.000 222 21249.55 356.50 43022.65 47985.54 2019-08-10 07:17:13.000 222 21249.57 356.53 43022.62 47985.55 2019-08-10 07:17:14.000 222 21249.56 356.55 43022.61 47985.58 2019-08-10 07:17:15.000 222 21249.56 356.59 43022.59 47985.54 2019-08-10 07:17:16.000 222 21249.55 356.62 43022.56 47985.52 2019-08-10 07:17:17.000 222 21249.54 356.64 43022.56 47985.51 2019-08-10 07:17:18.000 222 21249.54 356.66 43022.54 47985.54 2019-08-10 07:17:19.000 222 21249.54 356.67 43022.54 47985.49 2019-08-10 07:17:20.000 222 21249.54 356.67 43022.53 47985.48 2019-08-10 07:17:21.000 222 21249.55 356.66 43022.53 47985.49 2019-08-10 07:17:22.000 222 21249.56 356.67 43022.46 47985.46 2019-08-10 07:17:23.000 222 21249.56 356.68 43022.47 47985.46 2019-08-10 07:17:24.000 222 21249.56 356.70 43022.43 47985.44 2019-08-10 07:17:25.000 222 21249.57 356.68 43022.43 47985.40 2019-08-10 07:17:26.000 222 21249.57 356.65 43022.37 47985.39 2019-08-10 07:17:27.000 222 21249.58 356.62 43022.37 47985.39 2019-08-10 07:17:28.000 222 21249.62 356.59 43022.36 47985.34 2019-08-10 07:17:29.000 222 21249.61 356.53 43022.35 47985.35 2019-08-10 07:17:30.000 222 21249.64 356.44 43022.35 47985.36 2019-08-10 07:17:31.000 222 21249.62 356.39 43022.36 47985.38 2019-08-10 07:17:32.000 222 21249.57 356.39 43022.35 47985.35 2019-08-10 07:17:33.000 222 21249.54 356.40 43022.34 47985.35 2019-08-10 07:17:34.000 222 21249.50 356.38 43022.33 47985.31 2019-08-10 07:17:35.000 222 21249.46 356.33 43022.29 47985.26 2019-08-10 07:17:36.000 222 21249.38 356.31 43022.25 47985.23 2019-08-10 07:17:37.000 222 21249.34 356.26 43022.28 47985.21 2019-08-10 07:17:38.000 222 21249.32 356.25 43022.27 47985.16 2019-08-10 07:17:39.000 222 21249.28 356.22 43022.30 47985.15 2019-08-10 07:17:40.000 222 21249.23 356.21 43022.31 47985.10 2019-08-10 07:17:41.000 222 21249.17 356.19 43022.28 47985.08 2019-08-10 07:17:42.000 222 21249.15 356.16 43022.29 47985.09 2019-08-10 07:17:43.000 222 21249.14 356.12 43022.31 47985.07 2019-08-10 07:17:44.000 222 21249.11 356.10 43022.29 47985.09 2019-08-10 07:17:45.000 222 21249.07 356.07 43022.34 47985.06 2019-08-10 07:17:46.000 222 21249.08 356.06 43022.32 47985.08 2019-08-10 07:17:47.000 222 21249.07 356.03 43022.33 47985.08 2019-08-10 07:17:48.000 222 21249.10 356.01 43022.39 47985.12 2019-08-10 07:17:49.000 222 21249.10 355.99 43022.40 47985.12 2019-08-10 07:17:50.000 222 21249.16 356.01 43022.39 47985.14 2019-08-10 07:17:51.000 222 21249.16 356.00 43022.41 47985.16 2019-08-10 07:17:52.000 222 21249.18 355.98 43022.41 47985.18 2019-08-10 07:17:53.000 222 21249.23 355.97 43022.43 47985.18 2019-08-10 07:17:54.000 222 21249.25 355.97 43022.41 47985.22 2019-08-10 07:17:55.000 222 21249.32 355.94 43022.44 47985.27 2019-08-10 07:17:56.000 222 21249.40 355.89 43022.44 47985.30 2019-08-10 07:17:57.000 222 21249.50 355.79 43022.49 47985.37 2019-08-10 07:17:58.000 222 21249.61 355.73 43022.59 47985.45 2019-08-10 07:17:59.000 222 21249.71 355.70 43022.61 47985.57 2019-08-10 07:18:00.000 222 21249.78 355.66 43022.65 47985.64 2019-08-10 07:18:01.000 222 21249.80 355.65 43022.68 47985.69 2019-08-10 07:18:02.000 222 21249.87 355.67 43022.68 47985.74 2019-08-10 07:18:03.000 222 21249.87 355.68 43022.69 47985.74 2019-08-10 07:18:04.000 222 21249.89 355.71 43022.66 47985.77 2019-08-10 07:18:05.000 222 21249.89 355.72 43022.67 47985.80 2019-08-10 07:18:06.000 222 21249.90 355.73 43022.71 47985.78 2019-08-10 07:18:07.000 222 21249.89 355.73 43022.71 47985.79 2019-08-10 07:18:08.000 222 21249.85 355.75 43022.68 47985.77 2019-08-10 07:18:09.000 222 21249.84 355.75 43022.69 47985.75 2019-08-10 07:18:10.000 222 21249.82 355.73 43022.68 47985.75 2019-08-10 07:18:11.000 222 21249.79 355.71 43022.70 47985.71 2019-08-10 07:18:12.000 222 21249.74 355.69 43022.66 47985.71 2019-08-10 07:18:13.000 222 21249.63 355.73 43022.65 47985.67 2019-08-10 07:18:14.000 222 21249.58 355.75 43022.67 47985.64 2019-08-10 07:18:15.000 222 21249.49 355.80 43022.66 47985.61 2019-08-10 07:18:16.000 222 21249.42 355.80 43022.63 47985.53 2019-08-10 07:18:17.000 222 21249.36 355.76 43022.63 47985.48 2019-08-10 07:18:18.000 222 21249.33 355.73 43022.64 47985.45 2019-08-10 07:18:19.000 222 21249.26 355.72 43022.66 47985.43 2019-08-10 07:18:20.000 222 21249.23 355.74 43022.65 47985.43 2019-08-10 07:18:21.000 222 21249.16 355.79 43022.64 47985.44 2019-08-10 07:18:22.000 222 21249.09 355.88 43022.63 47985.39 2019-08-10 07:18:23.000 222 21249.06 355.94 43022.59 47985.37 2019-08-10 07:18:24.000 222 21249.07 356.00 43022.56 47985.31 2019-08-10 07:18:25.000 222 21249.06 356.02 43022.52 47985.25 2019-08-10 07:18:26.000 222 21249.10 356.02 43022.51 47985.24 2019-08-10 07:18:27.000 222 21249.11 356.00 43022.49 47985.20 2019-08-10 07:18:28.000 222 21249.13 355.97 43022.45 47985.25 2019-08-10 07:18:29.000 222 21249.17 355.98 43022.48 47985.28 2019-08-10 07:18:30.000 222 21249.21 355.97 43022.52 47985.27 2019-08-10 07:18:31.000 222 21249.21 355.98 43022.49 47985.29 2019-08-10 07:18:32.000 222 21249.21 356.01 43022.48 47985.28 2019-08-10 07:18:33.000 222 21249.23 356.01 43022.47 47985.25 2019-08-10 07:18:34.000 222 21249.24 356.00 43022.43 47985.29 2019-08-10 07:18:35.000 222 21249.29 355.97 43022.43 47985.26 2019-08-10 07:18:36.000 222 21249.36 355.91 43022.47 47985.28 2019-08-10 07:18:37.000 222 21249.39 355.86 43022.45 47985.32 2019-08-10 07:18:38.000 222 21249.43 355.80 43022.46 47985.32 2019-08-10 07:18:39.000 222 21249.47 355.77 43022.47 47985.36 2019-08-10 07:18:40.000 222 21249.50 355.73 43022.47 47985.40 2019-08-10 07:18:41.000 222 21249.52 355.71 43022.49 47985.41 2019-08-10 07:18:42.000 222 21249.53 355.69 43022.48 47985.39 2019-08-10 07:18:43.000 222 21249.55 355.70 43022.46 47985.46 2019-08-10 07:18:44.000 222 21249.55 355.72 43022.47 47985.45 2019-08-10 07:18:45.000 222 21249.54 355.74 43022.48 47985.44 2019-08-10 07:18:46.000 222 21249.53 355.74 43022.45 47985.42 2019-08-10 07:18:47.000 222 21249.56 355.74 43022.44 47985.39 2019-08-10 07:18:48.000 222 21249.52 355.73 43022.43 47985.36 2019-08-10 07:18:49.000 222 21249.50 355.71 43022.41 47985.32 2019-08-10 07:18:50.000 222 21249.48 355.67 43022.39 47985.32 2019-08-10 07:18:51.000 222 21249.46 355.67 43022.39 47985.30 2019-08-10 07:18:52.000 222 21249.40 355.65 43022.37 47985.24 2019-08-10 07:18:53.000 222 21249.31 355.63 43022.36 47985.23 2019-08-10 07:18:54.000 222 21249.27 355.60 43022.38 47985.19 2019-08-10 07:18:55.000 222 21249.26 355.60 43022.37 47985.20 2019-08-10 07:18:56.000 222 21249.21 355.59 43022.39 47985.17 2019-08-10 07:18:57.000 222 21249.19 355.58 43022.41 47985.18 2019-08-10 07:18:58.000 222 21249.10 355.61 43022.42 47985.17 2019-08-10 07:18:59.000 222 21249.06 355.64 43022.39 47985.14 2019-08-10 07:19:00.000 222 21249.01 355.68 43022.36 47985.11 2019-08-10 07:19:01.000 222 21248.98 355.76 43022.32 47985.06 2019-08-10 07:19:02.000 222 21248.94 355.83 43022.27 47985.00 2019-08-10 07:19:03.000 222 21248.93 355.85 43022.19 47984.95 2019-08-10 07:19:04.000 222 21248.93 355.83 43022.11 47984.85 2019-08-10 07:19:05.000 222 21248.94 355.82 43022.09 47984.84 2019-08-10 07:19:06.000 222 21248.95 355.81 43022.11 47984.82 2019-08-10 07:19:07.000 222 21248.98 355.79 43022.13 47984.80 2019-08-10 07:19:08.000 222 21248.96 355.83 43022.09 47984.82 2019-08-10 07:19:09.000 222 21248.93 355.94 43022.08 47984.80 2019-08-10 07:19:10.000 222 21248.89 355.99 43022.06 47984.76 2019-08-10 07:19:11.000 222 21248.88 356.03 43021.99 47984.71 2019-08-10 07:19:12.000 222 21248.90 356.05 43021.95 47984.70 2019-08-10 07:19:13.000 222 21248.90 356.07 43021.91 47984.66 2019-08-10 07:19:14.000 222 21248.90 356.09 43021.89 47984.64 2019-08-10 07:19:15.000 222 21248.93 356.10 43021.92 47984.64 2019-08-10 07:19:16.000 222 21248.96 356.11 43021.91 47984.65 2019-08-10 07:19:17.000 222 21248.94 356.08 43021.92 47984.63 2019-08-10 07:19:18.000 222 21248.93 356.06 43021.95 47984.66 2019-08-10 07:19:19.000 222 21248.91 356.06 43021.96 47984.65 2019-08-10 07:19:20.000 222 21248.92 356.06 43021.98 47984.67 2019-08-10 07:19:21.000 222 21248.90 356.04 43022.00 47984.67 2019-08-10 07:19:22.000 222 21248.88 356.03 43022.02 47984.70 2019-08-10 07:19:23.000 222 21248.89 356.06 43022.06 47984.72 2019-08-10 07:19:24.000 222 21248.87 356.07 43022.10 47984.74 2019-08-10 07:19:25.000 222 21248.86 356.06 43022.13 47984.76 2019-08-10 07:19:26.000 222 21248.88 356.02 43022.16 47984.82 2019-08-10 07:19:27.000 222 21248.90 356.02 43022.22 47984.83 2019-08-10 07:19:28.000 222 21248.93 356.04 43022.25 47984.91 2019-08-10 07:19:29.000 222 21248.93 356.08 43022.26 47984.93 2019-08-10 07:19:30.000 222 21248.96 356.11 43022.27 47984.97 2019-08-10 07:19:31.000 222 21249.00 356.11 43022.29 47984.99 2019-08-10 07:19:32.000 222 21248.99 356.13 43022.32 47985.00 2019-08-10 07:19:33.000 222 21249.00 356.14 43022.31 47985.01 2019-08-10 07:19:34.000 222 21249.04 356.14 43022.30 47985.05 2019-08-10 07:19:35.000 222 21249.09 356.12 43022.32 47985.08 2019-08-10 07:19:36.000 222 21249.12 356.09 43022.29 47985.08 2019-08-10 07:19:37.000 222 21249.11 356.06 43022.30 47985.09 2019-08-10 07:19:38.000 222 21249.14 356.04 43022.31 47985.10 2019-08-10 07:19:39.000 222 21249.23 355.99 43022.32 47985.12 2019-08-10 07:19:40.000 222 21249.26 355.94 43022.31 47985.14 2019-08-10 07:19:41.000 222 21249.27 355.90 43022.33 47985.17 2019-08-10 07:19:42.000 222 21249.30 355.88 43022.38 47985.23 2019-08-10 07:19:43.000 222 21249.36 355.86 43022.39 47985.21 2019-08-10 07:19:44.000 222 21249.39 355.86 43022.38 47985.25 2019-08-10 07:19:45.000 222 21249.41 355.82 43022.38 47985.26 2019-08-10 07:19:46.000 222 21249.39 355.79 43022.39 47985.26 2019-08-10 07:19:47.000 222 21249.37 355.79 43022.43 47985.26 2019-08-10 07:19:48.000 222 21249.40 355.80 43022.43 47985.31 2019-08-10 07:19:49.000 222 21249.40 355.88 43022.37 47985.29 2019-08-10 07:19:50.000 222 21249.42 355.89 43022.39 47985.30 2019-08-10 07:19:51.000 222 21249.41 355.91 43022.40 47985.27 2019-08-10 07:19:52.000 222 21249.40 355.94 43022.39 47985.26 2019-08-10 07:19:53.000 222 21249.41 355.96 43022.36 47985.28 2019-08-10 07:19:54.000 222 21249.41 356.00 43022.37 47985.25 2019-08-10 07:19:55.000 222 21249.36 356.07 43022.31 47985.21 2019-08-10 07:19:56.000 222 21249.39 356.08 43022.28 47985.18 2019-08-10 07:19:57.000 222 21249.39 356.05 43022.25 47985.17 2019-08-10 07:19:58.000 222 21249.42 356.01 43022.30 47985.17 2019-08-10 07:19:59.000 222 21249.43 356.01 43022.33 47985.19 2019-08-10 07:20:00.000 222 21249.44 356.01 43022.33 47985.23 2019-08-10 07:20:01.000 222 21249.42 355.98 43022.35 47985.21 2019-08-10 07:20:02.000 222 21249.44 355.99 43022.35 47985.23 2019-08-10 07:20:03.000 222 21249.40 355.98 43022.35 47985.23 2019-08-10 07:20:04.000 222 21249.40 355.98 43022.32 47985.20 2019-08-10 07:20:05.000 222 21249.37 355.96 43022.32 47985.22 2019-08-10 07:20:06.000 222 21249.36 355.95 43022.33 47985.22 2019-08-10 07:20:07.000 222 21249.30 355.91 43022.35 47985.18 2019-08-10 07:20:08.000 222 21249.29 355.90 43022.35 47985.15 2019-08-10 07:20:09.000 222 21249.24 355.89 43022.35 47985.18 2019-08-10 07:20:10.000 222 21249.17 355.86 43022.35 47985.14 2019-08-10 07:20:11.000 222 21249.13 355.86 43022.34 47985.16 2019-08-10 07:20:12.000 222 21249.10 355.84 43022.36 47985.10 2019-08-10 07:20:13.000 222 21249.05 355.87 43022.37 47985.14 2019-08-10 07:20:14.000 222 21249.03 355.84 43022.36 47985.08 2019-08-10 07:20:15.000 222 21249.00 355.86 43022.38 47985.13 2019-08-10 07:20:16.000 222 21249.01 355.88 43022.36 47985.08 2019-08-10 07:20:17.000 222 21248.96 355.88 43022.34 47985.09 2019-08-10 07:20:18.000 222 21248.94 355.88 43022.34 47985.07 2019-08-10 07:20:19.000 222 21248.97 355.88 43022.35 47985.06 2019-08-10 07:20:20.000 222 21248.98 355.86 43022.35 47985.05 2019-08-10 07:20:21.000 222 21249.03 355.83 43022.36 47985.02 2019-08-10 07:20:22.000 222 21249.03 355.76 43022.36 47985.05 2019-08-10 07:20:23.000 222 21249.05 355.69 43022.40 47985.09 2019-08-10 07:20:24.000 222 21249.08 355.68 43022.44 47985.12 2019-08-10 07:20:25.000 222 21249.09 355.64 43022.46 47985.16 2019-08-10 07:20:26.000 222 21249.11 355.63 43022.48 47985.20 2019-08-10 07:20:27.000 222 21249.08 355.64 43022.49 47985.27 2019-08-10 07:20:28.000 222 21249.11 355.63 43022.53 47985.25 2019-08-10 07:20:29.000 222 21249.12 355.59 43022.54 47985.25 2019-08-10 07:20:30.000 222 21249.16 355.62 43022.58 47985.32 2019-08-10 07:20:31.000 222 21249.20 355.65 43022.59 47985.36 2019-08-10 07:20:32.000 222 21249.25 355.70 43022.60 47985.38 2019-08-10 07:20:33.000 222 21249.27 355.71 43022.60 47985.36 2019-08-10 07:20:34.000 222 21249.33 355.72 43022.64 47985.41 2019-08-10 07:20:35.000 222 21249.38 355.72 43022.64 47985.43 2019-08-10 07:20:36.000 222 21249.43 355.71 43022.64 47985.48 2019-08-10 07:20:37.000 222 21249.44 355.71 43022.65 47985.50 2019-08-10 07:20:38.000 222 21249.48 355.70 43022.66 47985.50 2019-08-10 07:20:39.000 222 21249.48 355.68 43022.68 47985.55 2019-08-10 07:20:40.000 222 21249.46 355.72 43022.66 47985.54 2019-08-10 07:20:41.000 222 21249.46 355.78 43022.65 47985.54 2019-08-10 07:20:42.000 222 21249.43 355.82 43022.64 47985.55 2019-08-10 07:20:43.000 222 21249.44 355.85 43022.61 47985.51 2019-08-10 07:20:44.000 222 21249.42 355.86 43022.57 47985.50 2019-08-10 07:20:45.000 222 21249.40 355.84 43022.57 47985.46 2019-08-10 07:20:46.000 222 21249.42 355.84 43022.58 47985.45 2019-08-10 07:20:47.000 222 21249.37 355.84 43022.55 47985.45 2019-08-10 07:20:48.000 222 21249.32 355.86 43022.52 47985.42 2019-08-10 07:20:49.000 222 21249.30 355.85 43022.50 47985.38 2019-08-10 07:20:50.000 222 21249.24 355.83 43022.50 47985.32 2019-08-10 07:20:51.000 222 21249.21 355.83 43022.49 47985.28 2019-08-10 07:20:52.000 222 21249.16 355.82 43022.49 47985.27 2019-08-10 07:20:53.000 222 21249.04 355.83 43022.49 47985.23 2019-08-10 07:20:54.000 222 21248.95 355.84 43022.44 47985.19 2019-08-10 07:20:55.000 222 21248.87 355.84 43022.47 47985.15 2019-08-10 07:20:56.000 222 21248.78 355.88 43022.46 47985.12 2019-08-10 07:20:57.000 222 21248.76 355.90 43022.44 47985.05 2019-08-10 07:20:58.000 222 21248.70 355.91 43022.41 47985.03 2019-08-10 07:20:59.000 222 21248.68 355.90 43022.46 47985.00 2019-08-10 07:21:00.000 222 21248.68 355.90 43022.45 47985.00 2019-08-10 07:21:01.000 222 21248.65 355.95 43022.43 47984.98 2019-08-10 07:21:02.000 222 21248.61 356.00 43022.41 47984.98 2019-08-10 07:21:03.000 222 21248.55 356.04 43022.43 47984.95 2019-08-10 07:21:04.000 222 21248.51 356.06 43022.42 47984.94 2019-08-10 07:21:05.000 222 21248.51 356.06 43022.42 47984.90 2019-08-10 07:21:06.000 222 21248.53 356.07 43022.43 47984.90 2019-08-10 07:21:07.000 222 21248.57 356.06 43022.44 47984.91 2019-08-10 07:21:08.000 222 21248.58 356.07 43022.46 47984.92 2019-08-10 07:21:09.000 222 21248.63 356.03 43022.48 47984.96 2019-08-10 07:21:10.000 222 21248.69 356.02 43022.46 47984.98 2019-08-10 07:21:11.000 222 21248.79 356.03 43022.51 47985.04 2019-08-10 07:21:12.000 222 21248.85 355.96 43022.54 47985.08 2019-08-10 07:21:13.000 222 21248.90 355.96 43022.53 47985.11 2019-08-10 07:21:14.000 222 21248.96 355.97 43022.54 47985.16 2019-08-10 07:21:15.000 222 21249.02 356.00 43022.49 47985.20 2019-08-10 07:21:16.000 222 21249.11 356.02 43022.47 47985.22 2019-08-10 07:21:17.000 222 21249.18 356.04 43022.47 47985.20 2019-08-10 07:21:18.000 222 21249.23 356.05 43022.47 47985.21 2019-08-10 07:21:19.000 222 21249.32 356.05 43022.44 47985.27 2019-08-10 07:21:20.000 222 21249.39 356.02 43022.42 47985.27 2019-08-10 07:21:21.000 222 21249.42 355.97 43022.44 47985.27 2019-08-10 07:21:22.000 222 21249.45 355.96 43022.46 47985.30 2019-08-10 07:21:23.000 222 21249.51 355.92 43022.47 47985.34 2019-08-10 07:21:24.000 222 21249.54 355.90 43022.45 47985.38 2019-08-10 07:21:25.000 222 21249.58 355.88 43022.48 47985.39 2019-08-10 07:21:26.000 222 21249.61 355.86 43022.50 47985.43 2019-08-10 07:21:27.000 222 21249.61 355.86 43022.47 47985.42 2019-08-10 07:21:28.000 222 21249.62 355.80 43022.48 47985.44 2019-08-10 07:21:29.000 222 21249.62 355.77 43022.48 47985.41 2019-08-10 07:21:30.000 222 21249.60 355.74 43022.47 47985.42 2019-08-10 07:21:31.000 222 21249.56 355.74 43022.47 47985.41 2019-08-10 07:21:32.000 222 21249.52 355.70 43022.48 47985.41 2019-08-10 07:21:33.000 222 21249.50 355.67 43022.49 47985.40 2019-08-10 07:21:34.000 222 21249.47 355.63 43022.47 47985.36 2019-08-10 07:21:35.000 222 21249.43 355.58 43022.49 47985.37 2019-08-10 07:21:36.000 222 21249.39 355.56 43022.50 47985.35 2019-08-10 07:21:37.000 222 21249.33 355.53 43022.53 47985.36 2019-08-10 07:21:38.000 222 21249.28 355.53 43022.53 47985.35 2019-08-10 07:21:39.000 222 21249.28 355.53 43022.55 47985.34 2019-08-10 07:21:40.000 222 21249.23 355.52 43022.52 47985.35 2019-08-10 07:21:41.000 222 21249.21 355.48 43022.50 47985.30 2019-08-10 07:21:42.000 222 21249.14 355.48 43022.48 47985.31 2019-08-10 07:21:43.000 222 21249.14 355.46 43022.50 47985.30 2019-08-10 07:21:44.000 222 21249.08 355.44 43022.49 47985.27 2019-08-10 07:21:45.000 222 21249.05 355.41 43022.52 47985.23 2019-08-10 07:21:46.000 222 21249.01 355.40 43022.52 47985.25 2019-08-10 07:21:47.000 222 21248.97 355.42 43022.51 47985.22 2019-08-10 07:21:48.000 222 21248.95 355.43 43022.55 47985.21 2019-08-10 07:21:49.000 222 21248.93 355.46 43022.56 47985.18 2019-08-10 07:21:50.000 222 21248.92 355.50 43022.54 47985.15 2019-08-10 07:21:51.000 222 21248.88 355.54 43022.53 47985.15 2019-08-10 07:21:52.000 222 21248.82 355.59 43022.51 47985.15 2019-08-10 07:21:53.000 222 21248.82 355.60 43022.52 47985.14 2019-08-10 07:21:54.000 222 21248.87 355.65 43022.51 47985.12 2019-08-10 07:21:55.000 222 21248.89 355.72 43022.50 47985.11 2019-08-10 07:21:56.000 222 21248.89 355.77 43022.50 47985.13 2019-08-10 07:21:57.000 222 21248.90 355.81 43022.47 47985.13 2019-08-10 07:21:58.000 222 21248.92 355.84 43022.46 47985.12 2019-08-10 07:21:59.000 222 21248.92 355.89 43022.48 47985.12 2019-08-10 07:22:00.000 222 21249.01 355.98 43022.45 47985.13 2019-08-10 07:22:01.000 222 21249.13 356.05 43022.46 47985.17 2019-08-10 07:22:02.000 222 21249.21 356.10 43022.44 47985.19 2019-08-10 07:22:03.000 222 21249.27 356.13 43022.42 47985.20 2019-08-10 07:22:04.000 222 21249.32 356.17 43022.41 47985.24 2019-08-10 07:22:05.000 222 21249.34 356.20 43022.37 47985.25 2019-08-10 07:22:06.000 222 21249.38 356.24 43022.37 47985.26 2019-08-10 07:22:07.000 222 21249.44 356.23 43022.36 47985.26 2019-08-10 07:22:08.000 222 21249.48 356.24 43022.40 47985.28 2019-08-10 07:22:09.000 222 21249.47 356.24 43022.42 47985.30 2019-08-10 07:22:10.000 222 21249.51 356.25 43022.38 47985.32 2019-08-10 07:22:11.000 222 21249.53 356.29 43022.40 47985.32 2019-08-10 07:22:12.000 222 21249.56 356.31 43022.42 47985.36 2019-08-10 07:22:13.000 222 21249.56 356.38 43022.39 47985.34 2019-08-10 07:22:14.000 222 21249.60 356.39 43022.33 47985.31 2019-08-10 07:22:15.000 222 21249.62 356.39 43022.30 47985.28 2019-08-10 07:22:16.000 222 21249.67 356.42 43022.28 47985.32 2019-08-10 07:22:17.000 222 21249.69 356.35 43022.22 47985.29 2019-08-10 07:22:18.000 222 21249.71 356.28 43022.22 47985.28 2019-08-10 07:22:19.000 222 21249.78 356.22 43022.22 47985.29 2019-08-10 07:22:20.000 222 21249.83 356.18 43022.23 47985.28 2019-08-10 07:22:21.000 222 21249.86 356.15 43022.22 47985.32 2019-08-10 07:22:22.000 222 21249.86 356.11 43022.21 47985.32 2019-08-10 07:22:23.000 222 21249.86 356.07 43022.22 47985.33 2019-08-10 07:22:24.000 222 21249.85 356.08 43022.22 47985.34 2019-08-10 07:22:25.000 222 21249.82 356.13 43022.19 47985.34 2019-08-10 07:22:26.000 222 21249.75 356.23 43022.17 47985.31 2019-08-10 07:22:27.000 222 21249.69 356.32 43022.12 47985.24 2019-08-10 07:22:28.000 222 21249.67 356.40 43022.05 47985.12 2019-08-10 07:22:29.000 222 21249.59 356.43 43021.99 47985.09 2019-08-10 07:22:30.000 222 21249.54 356.46 43021.95 47985.00 2019-08-10 07:22:31.000 222 21249.50 356.47 43021.90 47984.93 2019-08-10 07:22:32.000 222 21249.46 356.51 43021.88 47984.89 2019-08-10 07:22:33.000 222 21249.40 356.53 43021.84 47984.84 2019-08-10 07:22:34.000 222 21249.32 356.55 43021.84 47984.78 2019-08-10 07:22:35.000 222 21249.27 356.56 43021.81 47984.75 2019-08-10 07:22:36.000 222 21249.21 356.60 43021.80 47984.71 2019-08-10 07:22:37.000 222 21249.14 356.64 43021.82 47984.68 2019-08-10 07:22:38.000 222 21249.10 356.64 43021.81 47984.68 2019-08-10 07:22:39.000 222 21249.06 356.60 43021.80 47984.62 2019-08-10 07:22:40.000 222 21249.06 356.55 43021.85 47984.64 2019-08-10 07:22:41.000 222 21249.01 356.59 43021.90 47984.67 2019-08-10 07:22:42.000 222 21248.97 356.68 43021.88 47984.68 2019-08-10 07:22:43.000 222 21248.93 356.75 43021.86 47984.61 2019-08-10 07:22:44.000 222 21248.93 356.79 43021.84 47984.64 2019-08-10 07:22:45.000 222 21248.96 356.78 43021.84 47984.61 2019-08-10 07:22:46.000 222 21248.99 356.75 43021.87 47984.60 2019-08-10 07:22:47.000 222 21249.04 356.71 43021.88 47984.61 2019-08-10 07:22:48.000 222 21249.07 356.71 43021.90 47984.68 2019-08-10 07:22:49.000 222 21249.09 356.74 43021.92 47984.71 2019-08-10 07:22:50.000 222 21249.15 356.72 43021.91 47984.73 2019-08-10 07:22:51.000 222 21249.19 356.76 43021.93 47984.75 2019-08-10 07:22:52.000 222 21249.21 356.79 43021.91 47984.80 2019-08-10 07:22:53.000 222 21249.26 356.81 43021.94 47984.81 2019-08-10 07:22:54.000 222 21249.30 356.79 43021.92 47984.83 2019-08-10 07:22:55.000 222 21249.43 356.73 43021.95 47984.85 2019-08-10 07:22:56.000 222 21249.47 356.65 43021.98 47984.86 2019-08-10 07:22:57.000 222 21249.54 356.55 43022.00 47984.93 2019-08-10 07:22:58.000 222 21249.55 356.48 43022.02 47984.99 2019-08-10 07:22:59.000 222 21249.58 356.42 43022.09 47985.06 2019-08-10 07:23:00.000 222 21249.59 356.37 43022.16 47985.14 2019-08-10 07:23:01.000 222 21249.58 356.35 43022.24 47985.20 2019-08-10 07:23:02.000 222 21249.55 356.31 43022.26 47985.21 2019-08-10 07:23:03.000 222 21249.54 356.28 43022.28 47985.24 2019-08-10 07:23:04.000 222 21249.50 356.22 43022.31 47985.25 2019-08-10 07:23:05.000 222 21249.49 356.20 43022.29 47985.25 2019-08-10 07:23:06.000 222 21249.44 356.22 43022.32 47985.23 2019-08-10 07:23:07.000 222 21249.36 356.23 43022.33 47985.23 2019-08-10 07:23:08.000 222 21249.33 356.22 43022.30 47985.22 2019-08-10 07:23:09.000 222 21249.30 356.20 43022.26 47985.16 2019-08-10 07:23:10.000 222 21249.24 356.18 43022.27 47985.12 2019-08-10 07:23:11.000 222 21249.23 356.13 43022.31 47985.11 2019-08-10 07:23:12.000 222 21249.25 356.09 43022.29 47985.10 2019-08-10 07:23:13.000 222 21249.24 356.04 43022.30 47985.11 2019-08-10 07:23:14.000 222 21249.23 355.98 43022.35 47985.12 2019-08-10 07:23:15.000 222 21249.23 355.95 43022.31 47985.14 2019-08-10 07:23:16.000 222 21249.20 355.93 43022.33 47985.14 2019-08-10 07:23:17.000 222 21249.21 355.89 43022.37 47985.14 2019-08-10 07:23:18.000 222 21249.24 355.88 43022.36 47985.17 2019-08-10 07:23:19.000 222 21249.23 355.85 43022.38 47985.20 2019-08-10 07:23:20.000 222 21249.30 355.82 43022.39 47985.18 2019-08-10 07:23:21.000 222 21249.42 355.84 43022.39 47985.21 2019-08-10 07:23:22.000 222 21249.51 355.83 43022.39 47985.27 2019-08-10 07:23:23.000 222 21249.54 355.82 43022.36 47985.31 2019-08-10 07:23:24.000 222 21249.59 355.83 43022.39 47985.34 2019-08-10 07:23:25.000 222 21249.54 355.86 43022.40 47985.34 2019-08-10 07:23:26.000 222 21249.49 355.83 43022.44 47985.35 2019-08-10 07:23:27.000 222 21249.43 355.87 43022.46 47985.35 2019-08-10 07:23:28.000 222 21249.39 355.88 43022.43 47985.34 2019-08-10 07:23:29.000 222 21249.36 355.86 43022.43 47985.29 2019-08-10 07:23:30.000 222 21249.30 355.87 43022.44 47985.31 2019-08-10 07:23:31.000 222 21249.29 355.89 43022.47 47985.29 2019-08-10 07:23:32.000 222 21249.26 355.93 43022.48 47985.29 2019-08-10 07:23:33.000 222 21249.21 355.96 43022.50 47985.26 2019-08-10 07:23:34.000 222 21249.21 355.97 43022.49 47985.29 2019-08-10 07:23:35.000 222 21249.21 355.98 43022.50 47985.27 2019-08-10 07:23:36.000 222 21249.15 356.00 43022.45 47985.25 2019-08-10 07:23:37.000 222 21249.10 356.01 43022.49 47985.23 2019-08-10 07:23:38.000 222 21249.04 356.04 43022.46 47985.21 2019-08-10 07:23:39.000 222 21248.97 356.07 43022.47 47985.23 2019-08-10 07:23:40.000 222 21248.89 356.09 43022.47 47985.15 2019-08-10 07:23:41.000 222 21248.82 356.12 43022.49 47985.13 2019-08-10 07:23:42.000 222 21248.74 356.16 43022.46 47985.08 2019-08-10 07:23:43.000 222 21248.69 356.17 43022.45 47985.05 2019-08-10 07:23:44.000 222 21248.67 356.22 43022.45 47985.02 2019-08-10 07:23:45.000 222 21248.62 356.25 43022.42 47985.00 2019-08-10 07:23:46.000 222 21248.65 356.25 43022.41 47984.99 2019-08-10 07:23:47.000 222 21248.62 356.25 43022.43 47984.95 2019-08-10 07:23:48.000 222 21248.65 356.26 43022.41 47984.98 2019-08-10 07:23:49.000 222 21248.67 356.28 43022.40 47984.99 2019-08-10 07:23:50.000 222 21248.64 356.30 43022.37 47984.97 2019-08-10 07:23:51.000 222 21248.67 356.31 43022.39 47984.95 2019-08-10 07:23:52.000 222 21248.68 356.29 43022.40 47984.95 2019-08-10 07:23:53.000 222 21248.68 356.30 43022.39 47984.97 2019-08-10 07:23:54.000 222 21248.71 356.26 43022.38 47984.95 2019-08-10 07:23:55.000 222 21248.76 356.20 43022.42 47984.99 2019-08-10 07:23:56.000 222 21248.81 356.17 43022.45 47985.03 2019-08-10 07:23:57.000 222 21248.87 356.15 43022.42 47985.07 2019-08-10 07:23:58.000 222 21248.94 356.06 43022.48 47985.07 2019-08-10 07:23:59.000 222 21248.99 355.99 43022.54 47985.16 2019-08-10 07:24:00.000 222 21249.06 355.93 43022.56 47985.21 2019-08-10 07:24:01.000 222 21249.09 355.90 43022.61 47985.25 2019-08-10 07:24:02.000 222 21249.09 355.84 43022.64 47985.29 2019-08-10 07:24:03.000 222 21249.11 355.77 43022.64 47985.33 2019-08-10 07:24:04.000 222 21249.15 355.74 43022.67 47985.33 2019-08-10 07:24:05.000 222 21249.16 355.68 43022.69 47985.38 2019-08-10 07:24:06.000 222 21249.15 355.65 43022.71 47985.41 2019-08-10 07:24:07.000 222 21249.12 355.61 43022.69 47985.43 2019-08-10 07:24:08.000 222 21249.13 355.54 43022.74 47985.43 2019-08-10 07:24:09.000 222 21249.11 355.48 43022.77 47985.45 2019-08-10 07:24:10.000 222 21249.10 355.50 43022.79 47985.46 2019-08-10 07:24:11.000 222 21249.09 355.50 43022.78 47985.47 2019-08-10 07:24:12.000 222 21249.08 355.48 43022.81 47985.52 2019-08-10 07:24:13.000 222 21249.07 355.46 43022.83 47985.47 2019-08-10 07:24:14.000 222 21249.01 355.48 43022.86 47985.48 2019-08-10 07:24:15.000 222 21248.95 355.52 43022.85 47985.50 2019-08-10 07:24:16.000 222 21248.91 355.58 43022.85 47985.48 2019-08-10 07:24:17.000 222 21248.85 355.63 43022.83 47985.41 2019-08-10 07:24:18.000 222 21248.80 355.69 43022.77 47985.38 2019-08-10 07:24:19.000 222 21248.72 355.75 43022.74 47985.35 2019-08-10 07:24:20.000 222 21248.69 355.78 43022.74 47985.28 2019-08-10 07:24:21.000 222 21248.66 355.82 43022.73 47985.25 2019-08-10 07:24:22.000 222 21248.60 355.86 43022.71 47985.22 2019-08-10 07:24:23.000 222 21248.52 355.90 43022.70 47985.15 2019-08-10 07:24:24.000 222 21248.47 355.90 43022.68 47985.15 2019-08-10 07:24:25.000 222 21248.47 355.94 43022.71 47985.12 2019-08-10 07:24:26.000 222 21248.45 355.96 43022.68 47985.11 2019-08-10 07:24:27.000 222 21248.47 355.97 43022.65 47985.09 2019-08-10 07:24:28.000 222 21248.45 355.99 43022.65 47985.12 2019-08-10 07:24:29.000 222 21248.49 356.02 43022.66 47985.09 2019-08-10 07:24:30.000 222 21248.46 356.04 43022.63 47985.10 2019-08-10 07:24:31.000 222 21248.46 356.04 43022.62 47985.09 2019-08-10 07:24:32.000 222 21248.45 356.04 43022.62 47985.08 2019-08-10 07:24:33.000 222 21248.47 356.08 43022.58 47985.10 2019-08-10 07:24:34.000 222 21248.47 356.12 43022.55 47985.04 2019-08-10 07:24:35.000 222 21248.47 356.15 43022.56 47985.01 2019-08-10 07:24:36.000 222 21248.47 356.16 43022.56 47985.03 2019-08-10 07:24:37.000 222 21248.46 356.12 43022.53 47985.01 2019-08-10 07:24:38.000 222 21248.51 356.13 43022.50 47985.02 2019-08-10 07:24:39.000 222 21248.52 356.07 43022.48 47984.99 2019-08-10 07:24:40.000 222 21248.54 356.07 43022.51 47985.01 2019-08-10 07:24:41.000 222 21248.56 356.05 43022.52 47985.02 2019-08-10 07:24:42.000 222 21248.58 356.02 43022.52 47985.02 2019-08-10 07:24:43.000 222 21248.60 356.00 43022.55 47985.04 2019-08-10 07:24:44.000 222 21248.64 355.97 43022.54 47985.08 2019-08-10 07:24:45.000 222 21248.63 355.93 43022.55 47985.10 2019-08-10 07:24:46.000 222 21248.65 355.88 43022.57 47985.11 2019-08-10 07:24:47.000 222 21248.68 355.83 43022.63 47985.11 2019-08-10 07:24:48.000 222 21248.69 355.82 43022.60 47985.15 2019-08-10 07:24:49.000 222 21248.65 355.82 43022.61 47985.17 2019-08-10 07:24:50.000 222 21248.65 355.81 43022.61 47985.16 2019-08-10 07:24:51.000 222 21248.68 355.78 43022.61 47985.18 2019-08-10 07:24:52.000 222 21248.69 355.71 43022.64 47985.18 2019-08-10 07:24:53.000 222 21248.71 355.70 43022.62 47985.15 2019-08-10 07:24:54.000 222 21248.70 355.66 43022.65 47985.19 2019-08-10 07:24:55.000 222 21248.72 355.64 43022.67 47985.19 2019-08-10 07:24:56.000 222 21248.73 355.62 43022.65 47985.18 2019-08-10 07:24:57.000 222 21248.70 355.61 43022.65 47985.18 2019-08-10 07:24:58.000 222 21248.68 355.60 43022.63 47985.18 2019-08-10 07:24:59.000 222 21248.73 355.59 43022.63 47985.17 2019-08-10 07:25:00.000 222 21248.75 355.54 43022.64 47985.20 2019-08-10 07:25:01.000 222 21248.80 355.46 43022.65 47985.21 2019-08-10 07:25:02.000 222 21248.79 355.40 43022.67 47985.25 2019-08-10 07:25:03.000 222 21248.82 355.37 43022.72 47985.27 2019-08-10 07:25:04.000 222 21248.83 355.36 43022.75 47985.29 2019-08-10 07:25:05.000 222 21248.88 355.37 43022.76 47985.37 2019-08-10 07:25:06.000 222 21248.88 355.38 43022.76 47985.36 2019-08-10 07:25:07.000 222 21248.89 355.42 43022.78 47985.40 2019-08-10 07:25:08.000 222 21248.89 355.42 43022.79 47985.40 2019-08-10 07:25:09.000 222 21248.91 355.42 43022.79 47985.45 2019-08-10 07:25:10.000 222 21248.89 355.42 43022.85 47985.46 2019-08-10 07:25:11.000 222 21248.88 355.41 43022.86 47985.48 2019-08-10 07:25:12.000 222 21248.86 355.40 43022.87 47985.48 2019-08-10 07:25:13.000 222 21248.82 355.45 43022.86 47985.46 2019-08-10 07:25:14.000 222 21248.78 355.51 43022.89 47985.48 2019-08-10 07:25:15.000 222 21248.78 355.53 43022.88 47985.45 2019-08-10 07:25:16.000 222 21248.79 355.53 43022.87 47985.42 2019-08-10 07:25:17.000 222 21248.77 355.57 43022.85 47985.42 2019-08-10 07:25:18.000 222 21248.78 355.58 43022.84 47985.42 2019-08-10 07:25:19.000 222 21248.76 355.60 43022.84 47985.40 2019-08-10 07:25:20.000 222 21248.75 355.57 43022.84 47985.39 2019-08-10 07:25:21.000 222 21248.72 355.54 43022.88 47985.39 2019-08-10 07:25:22.000 222 21248.69 355.57 43022.87 47985.40 2019-08-10 07:25:23.000 222 21248.67 355.58 43022.88 47985.39 2019-08-10 07:25:24.000 222 21248.62 355.67 43022.88 47985.38 2019-08-10 07:25:25.000 222 21248.58 355.76 43022.83 47985.35 2019-08-10 07:25:26.000 222 21248.54 355.85 43022.76 47985.31 2019-08-10 07:25:27.000 222 21248.52 355.90 43022.76 47985.26 2019-08-10 07:25:28.000 222 21248.47 355.96 43022.73 47985.21 2019-08-10 07:25:29.000 222 21248.45 355.97 43022.69 47985.15 2019-08-10 07:25:30.000 222 21248.44 356.02 43022.66 47985.12 2019-08-10 07:25:31.000 222 21248.39 356.04 43022.62 47985.07 2019-08-10 07:25:32.000 222 21248.37 356.03 43022.61 47985.03 2019-08-10 07:25:33.000 222 21248.34 356.08 43022.58 47985.00 2019-08-10 07:25:34.000 222 21248.32 356.11 43022.55 47984.95 2019-08-10 07:25:35.000 222 21248.32 356.07 43022.53 47984.93 2019-08-10 07:25:36.000 222 21248.32 356.02 43022.56 47984.93 2019-08-10 07:25:37.000 222 21248.33 355.98 43022.56 47984.93 2019-08-10 07:25:38.000 222 21248.30 355.96 43022.55 47984.92 2019-08-10 07:25:39.000 222 21248.31 355.98 43022.55 47984.93 2019-08-10 07:25:40.000 222 21248.29 355.99 43022.55 47984.92 2019-08-10 07:25:41.000 222 21248.30 355.95 43022.54 47984.88 2019-08-10 07:25:42.000 222 21248.28 355.91 43022.54 47984.89 2019-08-10 07:25:43.000 222 21248.31 355.84 43022.53 47984.88 2019-08-10 07:25:44.000 222 21248.34 355.79 43022.51 47984.86 2019-08-10 07:25:45.000 222 21248.35 355.80 43022.48 47984.92 2019-08-10 07:25:46.000 222 21248.38 355.80 43022.52 47984.92 2019-08-10 07:25:47.000 222 21248.43 355.76 43022.53 47984.92 2019-08-10 07:25:48.000 222 21248.43 355.75 43022.53 47984.97 2019-08-10 07:25:49.000 222 21248.44 355.75 43022.54 47984.99 2019-08-10 07:25:50.000 222 21248.45 355.75 43022.58 47985.00 2019-08-10 07:25:51.000 222 21248.50 355.75 43022.64 47984.99 2019-08-10 07:25:52.000 222 21248.51 355.76 43022.61 47985.04 2019-08-10 07:25:53.000 222 21248.51 355.79 43022.60 47985.01 2019-08-10 07:25:54.000 222 21248.51 355.86 43022.58 47985.04 2019-08-10 07:25:55.000 222 21248.55 355.88 43022.57 47985.04 2019-08-10 07:25:56.000 222 21248.55 355.90 43022.56 47985.01 2019-08-10 07:25:57.000 222 21248.53 355.93 43022.55 47985.03 2019-08-10 07:25:58.000 222 21248.56 355.93 43022.54 47985.01 2019-08-10 07:25:59.000 222 21248.60 355.89 43022.53 47985.05 2019-08-10 07:26:00.000 222 21248.61 355.87 43022.54 47985.04 2019-08-10 07:26:01.000 222 21248.58 355.85 43022.52 47985.02 2019-08-10 07:26:02.000 222 21248.57 355.84 43022.52 47985.05 2019-08-10 07:26:03.000 222 21248.58 355.83 43022.55 47985.05 2019-08-10 07:26:04.000 222 21248.55 355.83 43022.55 47985.03 2019-08-10 07:26:05.000 222 21248.56 355.81 43022.59 47985.05 2019-08-10 07:26:06.000 222 21248.54 355.82 43022.56 47985.04 2019-08-10 07:26:07.000 222 21248.61 355.82 43022.55 47985.05 2019-08-10 07:26:08.000 222 21248.62 355.82 43022.56 47985.05 2019-08-10 07:26:09.000 222 21248.60 355.81 43022.53 47985.03 2019-08-10 07:26:10.000 222 21248.64 355.77 43022.53 47985.04 2019-08-10 07:26:11.000 222 21248.63 355.75 43022.54 47985.07 2019-08-10 07:26:12.000 222 21248.64 355.72 43022.58 47985.07 2019-08-10 07:26:13.000 222 21248.60 355.74 43022.55 47985.07 2019-08-10 07:26:14.000 222 21248.62 355.72 43022.55 47985.08 2019-08-10 07:26:15.000 222 21248.62 355.70 43022.54 47985.11 2019-08-10 07:26:16.000 222 21248.64 355.71 43022.54 47985.12 2019-08-10 07:26:17.000 222 21248.67 355.69 43022.58 47985.13 2019-08-10 07:26:18.000 222 21248.67 355.65 43022.61 47985.14 2019-08-10 07:26:19.000 222 21248.70 355.66 43022.56 47985.17 2019-08-10 07:26:20.000 222 21248.76 355.64 43022.56 47985.18 2019-08-10 07:26:21.000 222 21248.80 355.56 43022.62 47985.19 2019-08-10 07:26:22.000 222 21248.88 355.48 43022.64 47985.23 2019-08-10 07:26:23.000 222 21248.96 355.42 43022.70 47985.29 2019-08-10 07:26:24.000 222 21248.97 355.41 43022.74 47985.34 2019-08-10 07:26:25.000 222 21248.98 355.46 43022.74 47985.40 2019-08-10 07:26:26.000 222 21249.02 355.48 43022.75 47985.41 2019-08-10 07:26:27.000 222 21249.04 355.48 43022.72 47985.43 2019-08-10 07:26:28.000 222 21249.05 355.49 43022.69 47985.39 2019-08-10 07:26:29.000 222 21249.05 355.47 43022.68 47985.41 2019-08-10 07:26:30.000 222 21249.04 355.48 43022.68 47985.42 2019-08-10 07:26:31.000 222 21249.03 355.51 43022.65 47985.36 2019-08-10 07:26:32.000 222 21249.05 355.54 43022.66 47985.36 2019-08-10 07:26:33.000 222 21249.03 355.55 43022.66 47985.36 2019-08-10 07:26:34.000 222 21249.02 355.58 43022.66 47985.37 2019-08-10 07:26:35.000 222 21249.01 355.63 43022.65 47985.35 2019-08-10 07:26:36.000 222 21249.03 355.68 43022.65 47985.33 2019-08-10 07:26:37.000 222 21249.01 355.73 43022.61 47985.31 2019-08-10 07:26:38.000 222 21248.99 355.79 43022.59 47985.31 2019-08-10 07:26:39.000 222 21248.97 355.84 43022.63 47985.30 2019-08-10 07:26:40.000 222 21249.00 355.89 43022.61 47985.30 2019-08-10 07:26:41.000 222 21249.01 355.92 43022.60 47985.31 2019-08-10 07:26:42.000 222 21248.98 355.94 43022.57 47985.28 2019-08-10 07:26:43.000 222 21248.98 355.99 43022.55 47985.28 2019-08-10 07:26:44.000 222 21248.97 356.04 43022.58 47985.25 2019-08-10 07:26:45.000 222 21248.96 356.07 43022.56 47985.24 2019-08-10 07:26:46.000 222 21248.99 356.08 43022.54 47985.22 2019-08-10 07:26:47.000 222 21248.97 356.11 43022.54 47985.19 2019-08-10 07:26:48.000 222 21248.93 356.16 43022.52 47985.20 2019-08-10 07:26:49.000 222 21248.96 356.17 43022.51 47985.16 2019-08-10 07:26:50.000 222 21248.92 356.18 43022.52 47985.18 2019-08-10 07:26:51.000 222 21248.95 356.19 43022.49 47985.15 2019-08-10 07:26:52.000 222 21248.93 356.22 43022.44 47985.14 2019-08-10 07:26:53.000 222 21248.95 356.23 43022.48 47985.11 2019-08-10 07:26:54.000 222 21248.96 356.24 43022.44 47985.10 2019-08-10 07:26:55.000 222 21248.98 356.19 43022.41 47985.09 2019-08-10 07:26:56.000 222 21249.02 356.17 43022.45 47985.08 2019-08-10 07:26:57.000 222 21249.04 356.14 43022.45 47985.09 2019-08-10 07:26:58.000 222 21249.03 356.13 43022.43 47985.12 2019-08-10 07:26:59.000 222 21249.05 356.14 43022.42 47985.12 2019-08-10 07:27:00.000 222 21249.05 356.12 43022.43 47985.15 2019-08-10 07:27:01.000 222 21249.07 356.15 43022.45 47985.17 2019-08-10 07:27:02.000 222 21249.08 356.17 43022.44 47985.12 2019-08-10 07:27:03.000 222 21249.06 356.21 43022.44 47985.13 2019-08-10 07:27:04.000 222 21249.06 356.24 43022.44 47985.16 2019-08-10 07:27:05.000 222 21249.02 356.22 43022.45 47985.12 2019-08-10 07:27:06.000 222 21249.02 356.22 43022.42 47985.12 2019-08-10 07:27:07.000 222 21249.00 356.25 43022.41 47985.11 2019-08-10 07:27:08.000 222 21248.98 356.25 43022.41 47985.13 2019-08-10 07:27:09.000 222 21248.96 356.24 43022.45 47985.13 2019-08-10 07:27:10.000 222 21248.95 356.24 43022.42 47985.08 2019-08-10 07:27:11.000 222 21248.91 356.27 43022.41 47985.06 2019-08-10 07:27:12.000 222 21248.89 356.29 43022.39 47985.04 2019-08-10 07:27:13.000 222 21248.87 356.27 43022.40 47985.05 2019-08-10 07:27:14.000 222 21248.82 356.24 43022.38 47984.99 2019-08-10 07:27:15.000 222 21248.80 356.22 43022.34 47984.99 2019-08-10 07:27:16.000 222 21248.76 356.18 43022.38 47984.97 2019-08-10 07:27:17.000 222 21248.77 356.12 43022.39 47984.98 2019-08-10 07:27:18.000 222 21248.76 356.05 43022.41 47984.98 2019-08-10 07:27:19.000 222 21248.77 355.98 43022.44 47985.01 2019-08-10 07:27:20.000 222 21248.81 355.93 43022.47 47985.04 2019-08-10 07:27:21.000 222 21248.85 355.89 43022.51 47985.07 2019-08-10 07:27:22.000 222 21248.86 355.92 43022.52 47985.12 2019-08-10 07:27:23.000 222 21248.93 355.93 43022.49 47985.13 2019-08-10 07:27:24.000 222 21248.98 355.91 43022.50 47985.19 2019-08-10 07:27:25.000 222 21249.07 355.88 43022.51 47985.21 2019-08-10 07:27:26.000 222 21249.16 355.86 43022.52 47985.27 2019-08-10 07:27:27.000 222 21249.24 355.83 43022.56 47985.27 2019-08-10 07:27:28.000 222 21249.30 355.83 43022.57 47985.34 2019-08-10 07:27:29.000 222 21249.35 355.83 43022.58 47985.37 2019-08-10 07:27:30.000 222 21249.36 355.83 43022.57 47985.40 2019-08-10 07:27:31.000 222 21249.32 355.86 43022.56 47985.41 2019-08-10 07:27:32.000 222 21249.32 355.93 43022.59 47985.42 2019-08-10 07:27:33.000 222 21249.31 356.02 43022.57 47985.42 2019-08-10 07:27:34.000 222 21249.28 356.07 43022.53 47985.38 2019-08-10 07:27:35.000 222 21249.25 356.13 43022.48 47985.31 2019-08-10 07:27:36.000 222 21249.24 356.15 43022.43 47985.24 2019-08-10 07:27:37.000 222 21249.20 356.14 43022.39 47985.18 2019-08-10 07:27:38.000 222 21249.17 356.13 43022.38 47985.16 2019-08-10 07:27:39.000 222 21249.17 356.09 43022.38 47985.16 2019-08-10 07:27:40.000 222 21249.13 356.04 43022.40 47985.14 2019-08-10 07:27:41.000 222 21249.12 355.99 43022.44 47985.16 2019-08-10 07:27:42.000 222 21249.12 355.95 43022.46 47985.17 2019-08-10 07:27:43.000 222 21249.14 355.94 43022.50 47985.21 2019-08-10 07:27:44.000 222 21249.12 355.93 43022.51 47985.21 2019-08-10 07:27:45.000 222 21249.12 355.95 43022.50 47985.25 2019-08-10 07:27:46.000 222 21249.16 355.95 43022.52 47985.28 2019-08-10 07:27:47.000 222 21249.18 355.96 43022.51 47985.30 2019-08-10 07:27:48.000 222 21249.19 356.00 43022.54 47985.31 2019-08-10 07:27:49.000 222 21249.16 356.06 43022.50 47985.28 2019-08-10 07:27:50.000 222 21249.14 356.08 43022.47 47985.24 2019-08-10 07:27:51.000 222 21249.15 356.05 43022.45 47985.25 2019-08-10 07:27:52.000 222 21249.16 356.06 43022.39 47985.19 2019-08-10 07:27:53.000 222 21249.15 356.04 43022.42 47985.18 2019-08-10 07:27:54.000 222 21249.19 356.01 43022.42 47985.19 2019-08-10 07:27:55.000 222 21249.23 355.95 43022.41 47985.18 2019-08-10 07:27:56.000 222 21249.24 355.92 43022.44 47985.20 2019-08-10 07:27:57.000 222 21249.25 355.92 43022.50 47985.24 2019-08-10 07:27:58.000 222 21249.30 355.88 43022.52 47985.25 2019-08-10 07:27:59.000 222 21249.30 355.89 43022.51 47985.30 2019-08-10 07:28:00.000 222 21249.28 355.92 43022.48 47985.30 2019-08-10 07:28:01.000 222 21249.29 355.98 43022.46 47985.30 2019-08-10 07:28:02.000 222 21249.31 356.01 43022.43 47985.29 2019-08-10 07:28:03.000 222 21249.33 356.03 43022.43 47985.25 2019-08-10 07:28:04.000 222 21249.35 356.04 43022.42 47985.27 2019-08-10 07:28:05.000 222 21249.36 356.02 43022.44 47985.25 2019-08-10 07:28:06.000 222 21249.36 356.02 43022.41 47985.27 2019-08-10 07:28:07.000 222 21249.40 356.01 43022.41 47985.27 2019-08-10 07:28:08.000 222 21249.40 356.04 43022.40 47985.27 2019-08-10 07:28:09.000 222 21249.41 356.07 43022.42 47985.28 2019-08-10 07:28:10.000 222 21249.37 356.12 43022.36 47985.28 2019-08-10 07:28:11.000 222 21249.37 356.17 43022.32 47985.23 2019-08-10 07:28:12.000 222 21249.40 356.19 43022.29 47985.23 2019-08-10 07:28:13.000 222 21249.40 356.18 43022.28 47985.17 2019-08-10 07:28:14.000 222 21249.37 356.20 43022.25 47985.17 2019-08-10 07:28:15.000 222 21249.38 356.19 43022.27 47985.14 2019-08-10 07:28:16.000 222 21249.35 356.20 43022.24 47985.09 2019-08-10 07:28:17.000 222 21249.35 356.22 43022.22 47985.13 2019-08-10 07:28:18.000 222 21249.35 356.23 43022.25 47985.09 2019-08-10 07:28:19.000 222 21249.32 356.22 43022.25 47985.09 2019-08-10 07:28:20.000 222 21249.30 356.20 43022.22 47985.08 2019-08-10 07:28:21.000 222 21249.28 356.21 43022.22 47985.07 2019-08-10 07:28:22.000 222 21249.25 356.23 43022.20 47985.06 2019-08-10 07:28:23.000 222 21249.24 356.22 43022.18 47985.06 2019-08-10 07:28:24.000 222 21249.21 356.25 43022.20 47985.02 2019-08-10 07:28:25.000 222 21249.20 356.26 43022.20 47985.02 2019-08-10 07:28:26.000 222 21249.16 356.28 43022.15 47984.99 2019-08-10 07:28:27.000 222 21249.10 356.33 43022.15 47984.96 2019-08-10 07:28:28.000 222 21249.05 356.37 43022.12 47984.92 2019-08-10 07:28:29.000 222 21248.97 356.44 43022.05 47984.87 2019-08-10 07:28:30.000 222 21248.93 356.55 43021.99 47984.82 2019-08-10 07:28:31.000 222 21248.90 356.61 43021.97 47984.75 2019-08-10 07:28:32.000 222 21248.90 356.63 43021.94 47984.69 2019-08-10 07:28:33.000 222 21248.93 356.63 43021.90 47984.65 2019-08-10 07:28:34.000 222 21248.91 356.63 43021.91 47984.64 2019-08-10 07:28:35.000 222 21248.86 356.72 43021.88 47984.62 2019-08-10 07:28:36.000 222 21248.84 356.79 43021.86 47984.59 2019-08-10 07:28:37.000 222 21248.85 356.80 43021.82 47984.57 2019-08-10 07:28:38.000 222 21248.84 356.86 43021.78 47984.51 2019-08-10 07:28:39.000 222 21248.87 356.84 43021.78 47984.48 2019-08-10 07:28:40.000 222 21248.94 356.83 43021.76 47984.46 2019-08-10 07:28:41.000 222 21248.93 356.82 43021.74 47984.45 2019-08-10 07:28:42.000 222 21248.95 356.80 43021.72 47984.48 2019-08-10 07:28:43.000 222 21248.98 356.82 43021.73 47984.49 2019-08-10 07:28:44.000 222 21249.01 356.83 43021.75 47984.48 2019-08-10 07:28:45.000 222 21249.02 356.81 43021.73 47984.52 2019-08-10 07:28:46.000 222 21249.04 356.78 43021.71 47984.49 2019-08-10 07:28:47.000 222 21249.06 356.74 43021.74 47984.54 2019-08-10 07:28:48.000 222 21249.08 356.72 43021.74 47984.53 2019-08-10 07:28:49.000 222 21249.09 356.69 43021.74 47984.54 2019-08-10 07:28:50.000 222 21249.14 356.62 43021.75 47984.61 2019-08-10 07:28:51.000 222 21249.18 356.62 43021.77 47984.60 2019-08-10 07:28:52.000 222 21249.18 356.63 43021.78 47984.64 2019-08-10 07:28:53.000 222 21249.19 356.60 43021.81 47984.65 2019-08-10 07:28:54.000 222 21249.27 356.51 43021.82 47984.67 2019-08-10 07:28:55.000 222 21249.30 356.44 43021.86 47984.71 2019-08-10 07:28:56.000 222 21249.33 356.41 43021.93 47984.77 2019-08-10 07:28:57.000 222 21249.36 356.38 43021.95 47984.83 2019-08-10 07:28:58.000 222 21249.43 356.37 43021.98 47984.85 2019-08-10 07:28:59.000 222 21249.45 356.34 43022.03 47984.95 2019-08-10 07:29:00.000 222 21249.47 356.33 43022.04 47984.92 2019-08-10 07:29:01.000 222 21249.48 356.32 43022.05 47984.97 2019-08-10 07:29:02.000 222 21249.52 356.31 43022.06 47984.99 2019-08-10 07:29:03.000 222 21249.53 356.31 43022.08 47985.03 2019-08-10 07:29:04.000 222 21249.53 356.34 43022.07 47985.04 2019-08-10 07:29:05.000 222 21249.54 356.33 43022.08 47985.04 2019-08-10 07:29:06.000 222 21249.52 356.33 43022.09 47985.06 2019-08-10 07:29:07.000 222 21249.49 356.33 43022.10 47985.06 2019-08-10 07:29:08.000 222 21249.46 356.37 43022.06 47985.08 2019-08-10 07:29:09.000 222 21249.45 356.40 43022.06 47985.06 2019-08-10 07:29:10.000 222 21249.47 356.39 43022.04 47984.99 2019-08-10 07:29:11.000 222 21249.44 356.39 43022.03 47985.01 2019-08-10 07:29:12.000 222 21249.42 356.39 43022.06 47984.99 2019-08-10 07:29:13.000 222 21249.41 356.39 43022.06 47985.00 2019-08-10 07:29:14.000 222 21249.45 356.42 43022.05 47984.98 2019-08-10 07:29:15.000 222 21249.42 356.38 43022.06 47984.98 2019-08-10 07:29:16.000 222 21249.43 356.35 43022.11 47985.02 2019-08-10 07:29:17.000 222 21249.44 356.36 43022.16 47985.05 2019-08-10 07:29:18.000 222 21249.46 356.39 43022.11 47985.07 2019-08-10 07:29:19.000 222 21249.45 356.39 43022.14 47985.08 2019-08-10 07:29:20.000 222 21249.46 356.40 43022.16 47985.08 2019-08-10 07:29:21.000 222 21249.42 356.41 43022.18 47985.08 2019-08-10 07:29:22.000 222 21249.45 356.39 43022.20 47985.10 2019-08-10 07:29:23.000 222 21249.46 356.40 43022.19 47985.15 2019-08-10 07:29:24.000 222 21249.48 356.43 43022.22 47985.11 2019-08-10 07:29:25.000 222 21249.51 356.45 43022.22 47985.15 2019-08-10 07:29:26.000 222 21249.54 356.47 43022.22 47985.18 2019-08-10 07:29:27.000 222 21249.55 356.48 43022.26 47985.20 2019-08-10 07:29:28.000 222 21249.55 356.50 43022.23 47985.21 2019-08-10 07:29:29.000 222 21249.51 356.54 43022.21 47985.24 2019-08-10 07:29:30.000 222 21249.50 356.58 43022.23 47985.24 2019-08-10 07:29:31.000 222 21249.52 356.61 43022.25 47985.21 2019-08-10 07:29:32.000 222 21249.49 356.66 43022.24 47985.18 2019-08-10 07:29:33.000 222 21249.46 356.70 43022.20 47985.19 2019-08-10 07:29:34.000 222 21249.43 356.74 43022.18 47985.19 2019-08-10 07:29:35.000 222 21249.43 356.75 43022.20 47985.11 2019-08-10 07:29:36.000 222 21249.41 356.76 43022.21 47985.10 2019-08-10 07:29:37.000 222 21249.38 356.75 43022.20 47985.11 2019-08-10 07:29:38.000 222 21249.38 356.74 43022.20 47985.11 2019-08-10 07:29:39.000 222 21249.35 356.70 43022.23 47985.09 2019-08-10 07:29:40.000 222 21249.32 356.68 43022.21 47985.11 2019-08-10 07:29:41.000 222 21249.29 356.66 43022.19 47985.08 2019-08-10 07:29:42.000 222 21249.28 356.63 43022.23 47985.08 2019-08-10 07:29:43.000 222 21249.26 356.62 43022.22 47985.08 2019-08-10 07:29:44.000 222 21249.23 356.57 43022.19 47985.03 2019-08-10 07:29:45.000 222 21249.21 356.54 43022.19 47985.05 2019-08-10 07:29:46.000 222 21249.21 356.52 43022.24 47985.03 2019-08-10 07:29:47.000 222 21249.19 356.51 43022.22 47985.04 2019-08-10 07:29:48.000 222 21249.16 356.51 43022.20 47985.03 2019-08-10 07:29:49.000 222 21249.17 356.48 43022.21 47985.03 2019-08-10 07:29:50.000 222 21249.19 356.45 43022.22 47985.05 2019-08-10 07:29:51.000 222 21249.21 356.41 43022.24 47985.06 2019-08-10 07:29:52.000 222 21249.22 356.39 43022.24 47985.06 2019-08-10 07:29:53.000 222 21249.22 356.36 43022.26 47985.10 2019-08-10 07:29:54.000 222 21249.26 356.29 43022.31 47985.11 2019-08-10 07:29:55.000 222 21249.26 356.23 43022.34 47985.11 2019-08-10 07:29:56.000 222 21249.25 356.20 43022.35 47985.19 2019-08-10 07:29:57.000 222 21249.25 356.23 43022.39 47985.21 2019-08-10 07:29:58.000 222 21249.26 356.26 43022.40 47985.18 2019-08-10 07:29:59.000 222 21249.24 356.29 43022.36 47985.19 2019-08-10 07:30:00.000 222 21249.23 356.30 43022.36 47985.20 2019-08-10 07:30:01.000 222 21249.25 356.30 43022.36 47985.19 2019-08-10 07:30:02.000 222 21249.24 356.33 43022.35 47985.16 2019-08-10 07:30:03.000 222 21249.24 356.35 43022.36 47985.20 2019-08-10 07:30:04.000 222 21249.26 356.37 43022.38 47985.20 2019-08-10 07:30:05.000 222 21249.28 356.42 43022.35 47985.19 2019-08-10 07:30:06.000 222 21249.27 356.45 43022.35 47985.18 2019-08-10 07:30:07.000 222 21249.29 356.46 43022.36 47985.18 2019-08-10 07:30:08.000 222 21249.28 356.51 43022.32 47985.18 2019-08-10 07:30:09.000 222 21249.29 356.54 43022.31 47985.16 2019-08-10 07:30:10.000 222 21249.28 356.57 43022.31 47985.15 2019-08-10 07:30:11.000 222 21249.28 356.64 43022.29 47985.15 2019-08-10 07:30:12.000 222 21249.25 356.65 43022.29 47985.14 2019-08-10 07:30:13.000 222 21249.24 356.65 43022.28 47985.10 2019-08-10 07:30:14.000 222 21249.24 356.68 43022.26 47985.11 2019-08-10 07:30:15.000 222 21249.21 356.71 43022.25 47985.08 2019-08-10 07:30:16.000 222 21249.20 356.72 43022.28 47985.07 2019-08-10 07:30:17.000 222 21249.16 356.72 43022.24 47985.05 2019-08-10 07:30:18.000 222 21249.14 356.74 43022.22 47985.06 2019-08-10 07:30:19.000 222 21249.14 356.76 43022.23 47985.03 2019-08-10 07:30:20.000 222 21249.07 356.82 43022.24 47985.02 2019-08-10 07:30:21.000 222 21249.01 356.95 43022.16 47984.96 2019-08-10 07:30:22.000 222 21248.97 357.01 43022.09 47984.89 2019-08-10 07:30:23.000 222 21248.93 357.03 43022.03 47984.80 2019-08-10 07:30:24.000 222 21248.90 357.03 43021.97 47984.72 2019-08-10 07:30:25.000 222 21248.84 357.03 43021.95 47984.69 2019-08-10 07:30:26.000 222 21248.79 357.03 43021.93 47984.62 2019-08-10 07:30:27.000 222 21248.78 357.01 43021.91 47984.57 2019-08-10 07:30:28.000 222 21248.75 356.98 43021.89 47984.53 2019-08-10 07:30:29.000 222 21248.72 356.96 43021.89 47984.51 2019-08-10 07:30:30.000 222 21248.73 356.95 43021.88 47984.53 2019-08-10 07:30:31.000 222 21248.72 356.92 43021.92 47984.54 2019-08-10 07:30:32.000 222 21248.75 356.87 43021.93 47984.57 2019-08-10 07:30:33.000 222 21248.78 356.82 43021.97 47984.57 2019-08-10 07:30:34.000 222 21248.75 356.80 43021.97 47984.59 2019-08-10 07:30:35.000 222 21248.74 356.80 43021.96 47984.57 2019-08-10 07:30:36.000 222 21248.75 356.80 43021.96 47984.61 2019-08-10 07:30:37.000 222 21248.75 356.76 43021.96 47984.59 2019-08-10 07:30:38.000 222 21248.74 356.73 43021.95 47984.58 2019-08-10 07:30:39.000 222 21248.76 356.70 43021.98 47984.60 2019-08-10 07:30:40.000 222 21248.77 356.67 43021.98 47984.64 2019-08-10 07:30:41.000 222 21248.79 356.69 43021.98 47984.67 2019-08-10 07:30:42.000 222 21248.86 356.65 43022.04 47984.65 2019-08-10 07:30:43.000 222 21248.89 356.65 43022.01 47984.72 2019-08-10 07:30:44.000 222 21248.88 356.65 43022.02 47984.71 2019-08-10 07:30:45.000 222 21248.91 356.66 43021.99 47984.74 2019-08-10 07:30:46.000 222 21248.94 356.66 43022.00 47984.72 2019-08-10 07:30:47.000 222 21248.99 356.66 43021.99 47984.76 2019-08-10 07:30:48.000 222 21249.03 356.70 43022.01 47984.76 2019-08-10 07:30:49.000 222 21249.07 356.69 43022.01 47984.80 2019-08-10 07:30:50.000 222 21249.10 356.67 43022.00 47984.80 2019-08-10 07:30:51.000 222 21249.14 356.67 43022.00 47984.81 2019-08-10 07:30:52.000 222 21249.16 356.68 43021.99 47984.85 2019-08-10 07:30:53.000 222 21249.18 356.68 43022.03 47984.88 2019-08-10 07:30:54.000 222 21249.19 356.65 43022.07 47984.87 2019-08-10 07:30:55.000 222 21249.20 356.66 43022.09 47984.87 2019-08-10 07:30:56.000 222 21249.22 356.68 43022.09 47984.92 2019-08-10 07:30:57.000 222 21249.23 356.70 43022.13 47984.92 2019-08-10 07:30:58.000 222 21249.25 356.68 43022.12 47984.94 2019-08-10 07:30:59.000 222 21249.23 356.68 43022.10 47984.95 2019-08-10 07:31:00.000 222 21249.20 356.71 43022.06 47984.94 2019-08-10 07:31:01.000 222 21249.16 356.68 43022.07 47984.91 2019-08-10 07:31:02.000 222 21249.18 356.64 43022.11 47984.92 2019-08-10 07:31:03.000 222 21249.16 356.69 43022.11 47984.93 2019-08-10 07:31:04.000 222 21249.10 356.73 43022.10 47984.93 2019-08-10 07:31:05.000 222 21249.08 356.75 43022.10 47984.86 2019-08-10 07:31:06.000 222 21249.04 356.75 43022.07 47984.84 2019-08-10 07:31:07.000 222 21249.03 356.73 43022.05 47984.80 2019-08-10 07:31:08.000 222 21248.96 356.76 43022.01 47984.80 2019-08-10 07:31:09.000 222 21248.91 356.80 43022.00 47984.75 2019-08-10 07:31:10.000 222 21248.88 356.86 43021.95 47984.71 2019-08-10 07:31:11.000 222 21248.86 356.87 43021.91 47984.65 2019-08-10 07:31:12.000 222 21248.86 356.89 43021.88 47984.62 2019-08-10 07:31:13.000 222 21248.79 356.93 43021.83 47984.53 2019-08-10 07:31:14.000 222 21248.80 356.85 43021.79 47984.51 2019-08-10 07:31:15.000 222 21248.80 356.80 43021.77 47984.47 2019-08-10 07:31:16.000 222 21248.79 356.73 43021.79 47984.46 2019-08-10 07:31:17.000 222 21248.81 356.67 43021.79 47984.45 2019-08-10 07:31:18.000 222 21248.81 356.60 43021.80 47984.44 2019-08-10 07:31:19.000 222 21248.80 356.60 43021.79 47984.47 2019-08-10 07:31:20.000 222 21248.81 356.55 43021.82 47984.48 2019-08-10 07:31:21.000 222 21248.84 356.46 43021.83 47984.48 2019-08-10 07:31:22.000 222 21248.88 356.33 43021.87 47984.53 2019-08-10 07:31:23.000 222 21248.96 356.22 43021.94 47984.59 2019-08-10 07:31:24.000 222 21249.02 356.19 43021.98 47984.67 2019-08-10 07:31:25.000 222 21249.06 356.17 43021.95 47984.73 2019-08-10 07:31:26.000 222 21249.09 356.13 43021.99 47984.76 2019-08-10 07:31:27.000 222 21249.11 356.14 43022.03 47984.80 2019-08-10 07:31:28.000 222 21249.14 356.14 43022.07 47984.84 2019-08-10 07:31:29.000 222 21249.16 356.13 43022.09 47984.83 2019-08-10 07:31:30.000 222 21249.15 356.12 43022.06 47984.84 2019-08-10 07:31:31.000 222 21249.16 356.11 43022.07 47984.87 2019-08-10 07:31:32.000 222 21249.19 356.10 43022.11 47984.88 2019-08-10 07:31:33.000 222 21249.21 356.11 43022.11 47984.89 2019-08-10 07:31:34.000 222 21249.21 356.15 43022.09 47984.91 2019-08-10 07:31:35.000 222 21249.21 356.20 43022.09 47984.93 2019-08-10 07:31:36.000 222 21249.23 356.23 43022.13 47984.93 2019-08-10 07:31:37.000 222 21249.25 356.23 43022.17 47984.97 2019-08-10 07:31:38.000 222 21249.24 356.24 43022.15 47984.99 2019-08-10 07:31:39.000 222 21249.24 356.26 43022.16 47985.01 2019-08-10 07:31:40.000 222 21249.28 356.31 43022.19 47985.00 2019-08-10 07:31:41.000 222 21249.28 356.31 43022.22 47985.04 2019-08-10 07:31:42.000 222 21249.29 356.31 43022.23 47985.03 2019-08-10 07:31:43.000 222 21249.29 356.29 43022.26 47985.05 2019-08-10 07:31:44.000 222 21249.29 356.30 43022.25 47985.11 2019-08-10 07:31:45.000 222 21249.26 356.32 43022.28 47985.11 2019-08-10 07:31:46.000 222 21249.32 356.31 43022.35 47985.15 2019-08-10 07:31:47.000 222 21249.34 356.35 43022.36 47985.18 2019-08-10 07:31:48.000 222 21249.40 356.37 43022.38 47985.21 2019-08-10 07:31:49.000 222 21249.45 356.36 43022.40 47985.22 2019-08-10 07:31:50.000 222 21249.46 356.36 43022.44 47985.29 2019-08-10 07:31:51.000 222 21249.45 356.39 43022.43 47985.29 2019-08-10 07:31:52.000 222 21249.50 356.38 43022.41 47985.29 2019-08-10 07:31:53.000 222 21249.51 356.39 43022.42 47985.32 2019-08-10 07:31:54.000 222 21249.49 356.41 43022.45 47985.30 2019-08-10 07:31:55.000 222 21249.50 356.39 43022.47 47985.32 2019-08-10 07:31:56.000 222 21249.53 356.39 43022.46 47985.35 2019-08-10 07:31:57.000 222 21249.54 356.40 43022.48 47985.33 2019-08-10 07:31:58.000 222 21249.55 356.40 43022.47 47985.32 2019-08-10 07:31:59.000 222 21249.57 356.38 43022.46 47985.34 2019-08-10 07:32:00.000 222 21249.59 356.36 43022.44 47985.37 2019-08-10 07:32:01.000 222 21249.60 356.35 43022.44 47985.36 2019-08-10 07:32:02.000 222 21249.58 356.31 43022.46 47985.38 2019-08-10 07:32:03.000 222 21249.61 356.27 43022.44 47985.34 2019-08-10 07:32:04.000 222 21249.55 356.24 43022.44 47985.37 2019-08-10 07:32:05.000 222 21249.54 356.20 43022.48 47985.35 2019-08-10 07:32:06.000 222 21249.50 356.15 43022.49 47985.34 2019-08-10 07:32:07.000 222 21249.48 356.11 43022.51 47985.36 2019-08-10 07:32:08.000 222 21249.47 356.06 43022.53 47985.34 2019-08-10 07:32:09.000 222 21249.45 356.01 43022.53 47985.33 2019-08-10 07:32:10.000 222 21249.40 355.99 43022.50 47985.35 2019-08-10 07:32:11.000 222 21249.37 355.96 43022.54 47985.33 2019-08-10 07:32:12.000 222 21249.35 355.92 43022.58 47985.31 2019-08-10 07:32:13.000 222 21249.30 355.91 43022.55 47985.34 2019-08-10 07:32:14.000 222 21249.26 355.93 43022.53 47985.29 2019-08-10 07:32:15.000 222 21249.25 355.91 43022.53 47985.29 2019-08-10 07:32:16.000 222 21249.25 355.89 43022.54 47985.27 2019-08-10 07:32:17.000 222 21249.21 355.83 43022.55 47985.26 2019-08-10 07:32:18.000 222 21249.17 355.85 43022.53 47985.28 2019-08-10 07:32:19.000 222 21249.16 355.86 43022.56 47985.28 2019-08-10 07:32:20.000 222 21249.14 355.89 43022.54 47985.25 2019-08-10 07:32:21.000 222 21249.15 355.94 43022.56 47985.26 2019-08-10 07:32:22.000 222 21249.13 355.98 43022.55 47985.23 2019-08-10 07:32:23.000 222 21249.16 355.97 43022.57 47985.23 2019-08-10 07:32:24.000 222 21249.17 355.99 43022.56 47985.25 2019-08-10 07:32:25.000 222 21249.18 356.01 43022.54 47985.25 2019-08-10 07:32:26.000 222 21249.18 356.03 43022.50 47985.27 2019-08-10 07:32:27.000 222 21249.15 356.10 43022.48 47985.25 2019-08-10 07:32:28.000 222 21249.11 356.17 43022.47 47985.22 2019-08-10 07:32:29.000 222 21249.06 356.27 43022.46 47985.18 2019-08-10 07:32:30.000 222 21249.03 356.32 43022.44 47985.16 2019-08-10 07:32:31.000 222 21249.02 356.34 43022.42 47985.09 2019-08-10 07:32:32.000 222 21249.02 356.37 43022.38 47985.08 2019-08-10 07:32:33.000 222 21249.02 356.41 43022.38 47985.07 2019-08-10 07:32:34.000 222 21248.99 356.43 43022.35 47985.04 2019-08-10 07:32:35.000 222 21249.00 356.44 43022.34 47985.03 2019-08-10 07:32:36.000 222 21249.01 356.46 43022.31 47985.05 2019-08-10 07:32:37.000 222 21249.00 356.50 43022.26 47985.02 2019-08-10 07:32:38.000 222 21249.01 356.53 43022.26 47984.97 2019-08-10 07:32:39.000 222 21249.00 356.56 43022.22 47984.96 2019-08-10 07:32:40.000 222 21248.98 356.57 43022.15 47984.93 2019-08-10 07:32:41.000 222 21248.98 356.56 43022.13 47984.90 2019-08-10 07:32:42.000 222 21248.95 356.54 43022.11 47984.86 2019-08-10 07:32:43.000 222 21248.96 356.54 43022.10 47984.81 2019-08-10 07:32:44.000 222 21248.93 356.55 43022.08 47984.80 2019-08-10 07:32:45.000 222 21248.89 356.56 43022.07 47984.82 2019-08-10 07:32:46.000 222 21248.90 356.51 43022.06 47984.76 2019-08-10 07:32:47.000 222 21248.85 356.48 43022.07 47984.77 2019-08-10 07:32:48.000 222 21248.83 356.46 43022.07 47984.75 2019-08-10 07:32:49.000 222 21248.82 356.43 43022.04 47984.73 2019-08-10 07:32:50.000 222 21248.81 356.43 43022.10 47984.75 2019-08-10 07:32:51.000 222 21248.83 356.43 43022.10 47984.78 2019-08-10 07:32:52.000 222 21248.80 356.44 43022.12 47984.76 2019-08-10 07:32:53.000 222 21248.75 356.47 43022.08 47984.77 2019-08-10 07:32:54.000 222 21248.74 356.49 43022.08 47984.73 2019-08-10 07:32:55.000 222 21248.74 356.50 43022.06 47984.73 2019-08-10 07:32:56.000 222 21248.75 356.49 43022.07 47984.71 2019-08-10 07:32:57.000 222 21248.71 356.46 43022.05 47984.70 2019-08-10 07:32:58.000 222 21248.74 356.47 43022.06 47984.71 2019-08-10 07:32:59.000 222 21248.77 356.42 43022.08 47984.70 2019-08-10 07:33:00.000 222 21248.76 356.41 43022.09 47984.69 2019-08-10 07:33:01.000 222 21248.77 356.42 43022.06 47984.70 2019-08-10 07:33:02.000 222 21248.75 356.46 43022.03 47984.72 2019-08-10 07:33:03.000 222 21248.71 356.57 43022.02 47984.67 2019-08-10 07:33:04.000 222 21248.68 356.64 43021.93 47984.59 2019-08-10 07:33:05.000 222 21248.67 356.67 43021.88 47984.57 2019-08-10 07:33:06.000 222 21248.70 356.66 43021.83 47984.51 2019-08-10 07:33:07.000 222 21248.75 356.67 43021.78 47984.46 2019-08-10 07:33:08.000 222 21248.76 356.67 43021.77 47984.45 2019-08-10 07:33:09.000 222 21248.78 356.64 43021.76 47984.43 2019-08-10 07:33:10.000 222 21248.80 356.64 43021.76 47984.44 2019-08-10 07:33:11.000 222 21248.77 356.67 43021.75 47984.45 2019-08-10 07:33:12.000 222 21248.74 356.64 43021.74 47984.45 2019-08-10 07:33:13.000 222 21248.74 356.67 43021.75 47984.42 2019-08-10 07:33:14.000 222 21248.72 356.66 43021.76 47984.41 2019-08-10 07:33:15.000 222 21248.70 356.61 43021.77 47984.41 2019-08-10 07:33:16.000 222 21248.69 356.56 43021.77 47984.40 2019-08-10 07:33:17.000 222 21248.66 356.52 43021.80 47984.42 2019-08-10 07:33:18.000 222 21248.65 356.48 43021.84 47984.42 2019-08-10 07:33:19.000 222 21248.71 356.43 43021.87 47984.46 2019-08-10 07:33:20.000 222 21248.69 356.38 43021.91 47984.54 2019-08-10 07:33:21.000 222 21248.67 356.31 43021.97 47984.55 2019-08-10 07:33:22.000 222 21248.69 356.29 43022.03 47984.60 2019-08-10 07:33:23.000 222 21248.68 356.28 43022.07 47984.63 2019-08-10 07:33:24.000 222 21248.67 356.31 43022.08 47984.69 2019-08-10 07:33:25.000 222 21248.69 356.32 43022.09 47984.66 2019-08-10 07:33:26.000 222 21248.67 356.32 43022.14 47984.72 2019-08-10 07:33:27.000 222 21248.63 356.32 43022.14 47984.70 2019-08-10 07:33:28.000 222 21248.62 356.33 43022.18 47984.70 2019-08-10 07:33:29.000 222 21248.61 356.31 43022.19 47984.72 2019-08-10 07:33:30.000 222 21248.63 356.34 43022.20 47984.72 2019-08-10 07:33:31.000 222 21248.59 356.36 43022.20 47984.71 2019-08-10 07:33:32.000 222 21248.54 356.37 43022.20 47984.72 2019-08-10 07:33:33.000 222 21248.48 356.43 43022.18 47984.72 2019-08-10 07:33:34.000 222 21248.47 356.45 43022.21 47984.71 2019-08-10 07:33:35.000 222 21248.46 356.46 43022.20 47984.67 2019-08-10 07:33:36.000 222 21248.42 356.54 43022.18 47984.68 2019-08-10 07:33:37.000 222 21248.37 356.58 43022.17 47984.64 2019-08-10 07:33:38.000 222 21248.39 356.62 43022.11 47984.64 2019-08-10 07:33:39.000 222 21248.36 356.66 43022.11 47984.60 2019-08-10 07:33:40.000 222 21248.38 356.69 43022.13 47984.59 2019-08-10 07:33:41.000 222 21248.41 356.69 43022.10 47984.58 2019-08-10 07:33:42.000 222 21248.41 356.71 43022.07 47984.58 2019-08-10 07:33:43.000 222 21248.46 356.69 43022.03 47984.59 2019-08-10 07:33:44.000 222 21248.46 356.69 43022.06 47984.57 2019-08-10 07:33:45.000 222 21248.52 356.65 43022.09 47984.62 2019-08-10 07:33:46.000 222 21248.58 356.63 43022.05 47984.60 2019-08-10 07:33:47.000 222 21248.62 356.59 43022.06 47984.63 2019-08-10 07:33:48.000 222 21248.63 356.53 43022.11 47984.62 2019-08-10 07:33:49.000 222 21248.64 356.48 43022.11 47984.66 2019-08-10 07:33:50.000 222 21248.63 356.46 43022.12 47984.67 2019-08-10 07:33:51.000 222 21248.65 356.43 43022.13 47984.67 2019-08-10 07:33:52.000 222 21248.66 356.39 43022.15 47984.70 2019-08-10 07:33:53.000 222 21248.65 356.35 43022.12 47984.70 2019-08-10 07:33:54.000 222 21248.63 356.32 43022.11 47984.72 2019-08-10 07:33:55.000 222 21248.60 356.33 43022.11 47984.72 2019-08-10 07:33:56.000 222 21248.60 356.32 43022.11 47984.69 2019-08-10 07:33:57.000 222 21248.59 356.31 43022.10 47984.69 2019-08-10 07:33:58.000 222 21248.56 356.35 43022.13 47984.68 2019-08-10 07:33:59.000 222 21248.50 356.35 43022.11 47984.65 2019-08-10 07:34:00.000 222 21248.43 356.36 43022.08 47984.64 2019-08-10 07:34:01.000 222 21248.42 356.38 43022.07 47984.60 2019-08-10 07:34:02.000 222 21248.38 356.40 43022.10 47984.58 2019-08-10 07:34:03.000 222 21248.35 356.44 43022.05 47984.55 2019-08-10 07:34:04.000 222 21248.33 356.48 43022.02 47984.53 2019-08-10 07:34:05.000 222 21248.35 356.51 43021.98 47984.47 2019-08-10 07:34:06.000 222 21248.31 356.52 43021.95 47984.43 2019-08-10 07:34:07.000 222 21248.30 356.53 43021.94 47984.42 2019-08-10 07:34:08.000 222 21248.31 356.52 43021.92 47984.38 2019-08-10 07:34:09.000 222 21248.32 356.52 43021.88 47984.39 2019-08-10 07:34:10.000 222 21248.33 356.50 43021.90 47984.36 2019-08-10 07:34:11.000 222 21248.36 356.49 43021.90 47984.36 2019-08-10 07:34:12.000 222 21248.40 356.44 43021.89 47984.38 2019-08-10 07:34:13.000 222 21248.43 356.43 43021.88 47984.37 2019-08-10 07:34:14.000 222 21248.43 356.38 43021.93 47984.43 2019-08-10 07:34:15.000 222 21248.45 356.37 43021.93 47984.44 2019-08-10 07:34:16.000 222 21248.46 356.38 43021.93 47984.47 2019-08-10 07:34:17.000 222 21248.46 356.41 43021.93 47984.47 2019-08-10 07:34:18.000 222 21248.44 356.44 43021.93 47984.47 2019-08-10 07:34:19.000 222 21248.46 356.45 43021.87 47984.42 2019-08-10 07:34:20.000 222 21248.48 356.43 43021.86 47984.42 2019-08-10 07:34:21.000 222 21248.48 356.39 43021.86 47984.41 2019-08-10 07:34:22.000 222 21248.49 356.36 43021.88 47984.40 2019-08-10 07:34:23.000 222 21248.50 356.34 43021.90 47984.42 2019-08-10 07:34:24.000 222 21248.51 356.32 43021.91 47984.45 2019-08-10 07:34:25.000 222 21248.49 356.33 43021.91 47984.46 2019-08-10 07:34:26.000 222 21248.47 356.33 43021.92 47984.45 2019-08-10 07:34:27.000 222 21248.46 356.37 43021.92 47984.48 2019-08-10 07:34:28.000 222 21248.45 356.39 43021.94 47984.45 2019-08-10 07:34:29.000 222 21248.41 356.45 43021.95 47984.45 2019-08-10 07:34:30.000 222 21248.38 356.46 43021.92 47984.47 2019-08-10 07:34:31.000 222 21248.34 356.51 43021.92 47984.42 2019-08-10 07:34:32.000 222 21248.30 356.51 43021.95 47984.43 2019-08-10 07:34:33.000 222 21248.28 356.50 43021.97 47984.39 2019-08-10 07:34:34.000 222 21248.29 356.51 43021.97 47984.39 2019-08-10 07:34:35.000 222 21248.24 356.51 43021.96 47984.40 2019-08-10 07:34:36.000 222 21248.25 356.53 43021.96 47984.40 2019-08-10 07:34:37.000 222 21248.28 356.52 43021.97 47984.41 2019-08-10 07:34:38.000 222 21248.27 356.55 43021.95 47984.41 2019-08-10 07:34:39.000 222 21248.30 356.56 43021.99 47984.44 2019-08-10 07:34:40.000 222 21248.40 356.60 43022.01 47984.43 2019-08-10 07:34:41.000 222 21248.61 356.65 43021.98 47984.51 2019-08-10 07:34:42.000 222 21248.81 356.73 43021.91 47984.58 2019-08-10 07:34:43.000 222 21248.96 356.73 43021.93 47984.65 2019-08-10 07:34:44.000 222 21249.06 356.71 43021.93 47984.70 2019-08-10 07:34:45.000 222 21249.15 356.72 43021.94 47984.78 2019-08-10 07:34:46.000 222 21249.20 356.75 43021.99 47984.81 2019-08-10 07:34:47.000 222 21249.25 356.76 43022.00 47984.84 2019-08-10 07:34:48.000 222 21249.29 356.73 43021.98 47984.88 2019-08-10 07:34:49.000 222 21249.36 356.71 43022.02 47984.91 2019-08-10 07:34:50.000 222 21249.39 356.70 43022.03 47984.94 2019-08-10 07:34:51.000 222 21249.42 356.70 43022.04 47984.95 2019-08-10 07:34:52.000 222 21249.40 356.72 43022.04 47984.99 2019-08-10 07:34:53.000 222 21249.39 356.76 43022.02 47984.98 2019-08-10 07:34:54.000 222 21249.39 356.77 43021.99 47984.95 2019-08-10 07:34:55.000 222 21249.40 356.78 43021.96 47984.95 2019-08-10 07:34:56.000 222 21249.43 356.76 43021.96 47984.93 2019-08-10 07:34:57.000 222 21249.40 356.83 43022.00 47984.97 2019-08-10 07:34:58.000 222 21249.37 356.95 43021.92 47984.89 2019-08-10 07:34:59.000 222 21249.32 357.08 43021.84 47984.86 2019-08-10 07:35:00.000 222 21249.27 357.17 43021.77 47984.72 2019-08-10 07:35:01.000 222 21249.25 357.17 43021.67 47984.66 2019-08-10 07:35:02.000 222 21249.22 357.16 43021.64 47984.60 2019-08-10 07:35:03.000 222 21249.16 357.15 43021.62 47984.55 2019-08-10 07:35:04.000 222 21249.06 357.14 43021.62 47984.51 2019-08-10 07:35:05.000 222 21248.89 357.13 43021.63 47984.45 2019-08-10 07:35:06.000 222 21248.77 357.12 43021.61 47984.37 2019-08-10 07:35:07.000 222 21248.68 357.12 43021.61 47984.31 2019-08-10 07:35:08.000 222 21248.64 357.08 43021.59 47984.27 2019-08-10 07:35:09.000 222 21248.62 357.05 43021.57 47984.23 2019-08-10 07:35:10.000 222 21248.62 356.99 43021.60 47984.24 2019-08-10 07:35:11.000 222 21248.65 356.92 43021.65 47984.30 2019-08-10 07:35:12.000 222 21248.67 356.86 43021.67 47984.28 2019-08-10 07:35:13.000 222 21248.70 356.83 43021.71 47984.35 2019-08-10 07:35:14.000 222 21248.74 356.82 43021.71 47984.41 2019-08-10 07:35:15.000 222 21248.73 356.77 43021.74 47984.41 2019-08-10 07:35:16.000 222 21248.75 356.75 43021.80 47984.44 2019-08-10 07:35:17.000 222 21248.81 356.71 43021.83 47984.49 2019-08-10 07:35:18.000 222 21248.85 356.67 43021.86 47984.51 2019-08-10 07:35:19.000 222 21248.86 356.64 43021.90 47984.56 2019-08-10 07:35:20.000 222 21248.90 356.62 43021.92 47984.57 2019-08-10 07:35:21.000 222 21249.00 356.58 43021.91 47984.64 2019-08-10 07:35:22.000 222 21249.02 356.57 43021.93 47984.68 2019-08-10 07:35:23.000 222 21249.05 356.58 43021.97 47984.73 2019-08-10 07:35:24.000 222 21249.12 356.57 43021.95 47984.74 2019-08-10 07:35:25.000 222 21249.12 356.55 43021.96 47984.74 2019-08-10 07:35:26.000 222 21249.13 356.55 43021.97 47984.75 2019-08-10 07:35:27.000 222 21249.13 356.57 43021.99 47984.78 2019-08-10 07:35:28.000 222 21249.10 356.62 43022.00 47984.77 2019-08-10 07:35:29.000 222 21249.06 356.70 43021.99 47984.80 2019-08-10 07:35:30.000 222 21249.01 356.77 43021.99 47984.77 2019-08-10 07:35:31.000 222 21248.98 356.85 43021.98 47984.77 2019-08-10 07:35:32.000 222 21248.92 356.92 43021.98 47984.71 2019-08-10 07:35:33.000 222 21248.89 356.99 43021.96 47984.71 2019-08-10 07:35:34.000 222 21248.84 357.02 43021.96 47984.66 2019-08-10 07:35:35.000 222 21248.82 357.09 43021.97 47984.64 2019-08-10 07:35:36.000 222 21248.80 357.15 43021.94 47984.62 2019-08-10 07:35:37.000 222 21248.75 357.21 43021.94 47984.61 2019-08-10 07:35:38.000 222 21248.67 357.28 43021.91 47984.56 2019-08-10 07:35:39.000 222 21248.61 357.34 43021.90 47984.58 2019-08-10 07:35:40.000 222 21248.57 357.42 43021.88 47984.51 2019-08-10 07:35:41.000 222 21248.59 357.47 43021.86 47984.48 2019-08-10 07:35:42.000 222 21248.59 357.49 43021.85 47984.46 2019-08-10 07:35:43.000 222 21248.59 357.48 43021.87 47984.46 2019-08-10 07:35:44.000 222 21248.62 357.45 43021.85 47984.50 2019-08-10 07:35:45.000 222 21248.68 357.44 43021.87 47984.50 2019-08-10 07:35:46.000 222 21248.69 357.43 43021.90 47984.50 2019-08-10 07:35:47.000 222 21248.72 357.41 43021.90 47984.54 2019-08-10 07:35:48.000 222 21248.79 357.39 43021.89 47984.57 2019-08-10 07:35:49.000 222 21248.84 357.36 43021.89 47984.57 2019-08-10 07:35:50.000 222 21248.89 357.33 43021.88 47984.62 2019-08-10 07:35:51.000 222 21248.93 357.30 43021.89 47984.64 2019-08-10 07:35:52.000 222 21248.98 357.22 43021.90 47984.67 2019-08-10 07:35:53.000 222 21249.06 357.17 43021.86 47984.69 2019-08-10 07:35:54.000 222 21249.09 357.10 43021.86 47984.70 2019-08-10 07:35:55.000 222 21249.12 357.00 43021.88 47984.72 2019-08-10 07:35:56.000 222 21249.12 356.94 43021.93 47984.74 2019-08-10 07:35:57.000 222 21249.15 356.90 43021.91 47984.76 2019-08-10 07:35:58.000 222 21249.15 356.87 43021.94 47984.78 2019-08-10 07:35:59.000 222 21249.14 356.84 43021.95 47984.77 2019-08-10 07:36:00.000 222 21249.13 356.79 43021.96 47984.80 2019-08-10 07:36:01.000 222 21249.11 356.75 43021.94 47984.77 2019-08-10 07:36:02.000 222 21249.11 356.72 43021.94 47984.75 2019-08-10 07:36:03.000 222 21249.05 356.70 43021.94 47984.78 2019-08-10 07:36:04.000 222 21248.96 356.70 43021.92 47984.73 2019-08-10 07:36:05.000 222 21248.90 356.70 43021.95 47984.71 2019-08-10 07:36:06.000 222 21248.85 356.67 43021.93 47984.67 2019-08-10 07:36:07.000 222 21248.79 356.70 43021.91 47984.65 2019-08-10 07:36:08.000 222 21248.73 356.72 43021.93 47984.62 2019-08-10 07:36:09.000 222 21248.65 356.73 43021.91 47984.59 2019-08-10 07:36:10.000 222 21248.57 356.76 43021.90 47984.53 2019-08-10 07:36:11.000 222 21248.48 356.80 43021.90 47984.50 2019-08-10 07:36:12.000 222 21248.41 356.86 43021.88 47984.47 2019-08-10 07:36:13.000 222 21248.34 356.91 43021.84 47984.36 2019-08-10 07:36:14.000 222 21248.26 356.95 43021.81 47984.34 2019-08-10 07:36:15.000 222 21248.20 356.99 43021.76 47984.29 2019-08-10 07:36:16.000 222 21248.19 356.99 43021.79 47984.25 2019-08-10 07:36:17.000 222 21248.19 357.02 43021.78 47984.23 2019-08-10 07:36:18.000 222 21248.21 357.07 43021.77 47984.21 2019-08-10 07:36:19.000 222 21248.20 357.13 43021.80 47984.23 2019-08-10 07:36:20.000 222 21248.21 357.13 43021.80 47984.21 2019-08-10 07:36:21.000 222 21248.26 357.16 43021.78 47984.26 2019-08-10 07:36:22.000 222 21248.34 357.17 43021.81 47984.25 2019-08-10 07:36:23.000 222 21248.40 357.18 43021.81 47984.30 2019-08-10 07:36:24.000 222 21248.43 357.19 43021.83 47984.32 2019-08-10 07:36:25.000 222 21248.52 357.16 43021.81 47984.35 2019-08-10 07:36:26.000 222 21248.58 357.13 43021.84 47984.39 2019-08-10 07:36:27.000 222 21248.64 357.11 43021.86 47984.44 2019-08-10 07:36:28.000 222 21248.70 357.09 43021.90 47984.47 2019-08-10 07:36:29.000 222 21248.78 357.07 43021.96 47984.55 2019-08-10 07:36:30.000 222 21248.80 357.04 43021.94 47984.60 2019-08-10 07:36:31.000 222 21248.84 356.98 43021.96 47984.62 2019-08-10 07:36:32.000 222 21248.86 356.93 43021.97 47984.70 2019-08-10 07:36:33.000 222 21248.88 356.89 43022.02 47984.70 2019-08-10 07:36:34.000 222 21248.93 356.84 43022.04 47984.74 2019-08-10 07:36:35.000 222 21248.97 356.81 43022.07 47984.78 2019-08-10 07:36:36.000 222 21248.98 356.78 43022.08 47984.81 2019-08-10 07:36:37.000 222 21249.01 356.73 43022.10 47984.83 2019-08-10 07:36:38.000 222 21249.02 356.70 43022.10 47984.85 2019-08-10 07:36:39.000 222 21249.01 356.69 43022.17 47984.89 2019-08-10 07:36:40.000 222 21248.95 356.67 43022.20 47984.88 2019-08-10 07:36:41.000 222 21248.90 356.67 43022.16 47984.88 2019-08-10 07:36:42.000 222 21248.87 356.64 43022.17 47984.87 2019-08-10 07:36:43.000 222 21248.86 356.63 43022.16 47984.85 2019-08-10 07:36:44.000 222 21248.79 356.64 43022.16 47984.82 2019-08-10 07:36:45.000 222 21248.75 356.67 43022.14 47984.80 2019-08-10 07:36:46.000 222 21248.76 356.63 43022.20 47984.80 2019-08-10 07:36:47.000 222 21248.74 356.64 43022.21 47984.81 2019-08-10 07:36:48.000 222 21248.71 356.63 43022.21 47984.81 2019-08-10 07:36:49.000 222 21248.69 356.63 43022.22 47984.80 2019-08-10 07:36:50.000 222 21248.66 356.64 43022.19 47984.79 2019-08-10 07:36:51.000 222 21248.65 356.66 43022.17 47984.80 2019-08-10 07:36:52.000 222 21248.64 356.65 43022.18 47984.76 2019-08-10 07:36:53.000 222 21248.61 356.66 43022.19 47984.75 2019-08-10 07:36:54.000 222 21248.61 356.67 43022.18 47984.75 2019-08-10 07:36:55.000 222 21248.62 356.66 43022.19 47984.73 2019-08-10 07:36:56.000 222 21248.65 356.68 43022.18 47984.75 2019-08-10 07:36:57.000 222 21248.65 356.71 43022.17 47984.76 2019-08-10 07:36:58.000 222 21248.64 356.72 43022.16 47984.78 2019-08-10 07:36:59.000 222 21248.73 356.69 43022.17 47984.78 2019-08-10 07:37:00.000 222 21248.79 356.68 43022.21 47984.79 2019-08-10 07:37:01.000 222 21248.85 356.72 43022.21 47984.84 2019-08-10 07:37:02.000 222 21248.86 356.72 43022.20 47984.86 2019-08-10 07:37:03.000 222 21248.90 356.74 43022.22 47984.92 2019-08-10 07:37:04.000 222 21248.95 356.74 43022.24 47984.93 2019-08-10 07:37:05.000 222 21249.03 356.75 43022.24 47984.97 2019-08-10 07:37:06.000 222 21249.10 356.77 43022.26 47985.01 2019-08-10 07:37:07.000 222 21249.18 356.81 43022.26 47985.07 2019-08-10 07:37:08.000 222 21249.26 356.83 43022.24 47985.09 2019-08-10 07:37:09.000 222 21249.32 356.84 43022.24 47985.12 2019-08-10 07:37:10.000 222 21249.32 356.85 43022.27 47985.13 2019-08-10 07:37:11.000 222 21249.34 356.87 43022.26 47985.14 2019-08-10 07:37:12.000 222 21249.40 356.89 43022.25 47985.16 2019-08-10 07:37:13.000 222 21249.39 356.90 43022.22 47985.16 2019-08-10 07:37:14.000 222 21249.37 356.89 43022.22 47985.16 2019-08-10 07:37:15.000 222 21249.33 356.89 43022.24 47985.18 2019-08-10 07:37:16.000 222 21249.32 356.90 43022.19 47985.13 2019-08-10 07:37:17.000 222 21249.29 356.90 43022.23 47985.12 2019-08-10 07:37:18.000 222 21249.24 356.93 43022.20 47985.10 2019-08-10 07:37:19.000 222 21249.15 356.92 43022.19 47985.05 2019-08-10 07:37:20.000 222 21249.09 356.91 43022.19 47985.03 2019-08-10 07:37:21.000 222 21249.03 356.93 43022.19 47985.01 2019-08-10 07:37:22.000 222 21248.94 356.93 43022.19 47984.95 2019-08-10 07:37:23.000 222 21248.82 356.97 43022.21 47984.94 2019-08-10 07:37:24.000 222 21248.72 356.98 43022.23 47984.87 2019-08-10 07:37:25.000 222 21248.61 357.01 43022.21 47984.86 2019-08-10 07:37:26.000 222 21248.52 357.06 43022.19 47984.78 2019-08-10 07:37:27.000 222 21248.48 357.07 43022.20 47984.74 2019-08-10 07:37:28.000 222 21248.42 357.10 43022.18 47984.73 2019-08-10 07:37:29.000 222 21248.41 357.12 43022.19 47984.70 2019-08-10 07:37:30.000 222 21248.39 357.15 43022.19 47984.69 2019-08-10 07:37:31.000 222 21248.37 357.19 43022.19 47984.68 2019-08-10 07:37:32.000 222 21248.37 357.25 43022.18 47984.68 2019-08-10 07:37:33.000 222 21248.34 357.30 43022.14 47984.66 2019-08-10 07:37:34.000 222 21248.35 357.36 43022.10 47984.62 2019-08-10 07:37:35.000 222 21248.42 357.38 43022.10 47984.61 2019-08-10 07:37:36.000 222 21248.48 357.40 43022.07 47984.59 2019-08-10 07:37:37.000 222 21248.55 357.38 43022.07 47984.60 2019-08-10 07:37:38.000 222 21248.63 357.34 43022.05 47984.64 2019-08-10 07:37:39.000 222 21248.73 357.31 43022.04 47984.66 2019-08-10 07:37:40.000 222 21248.82 357.24 43022.05 47984.70 2019-08-10 07:37:41.000 222 21248.88 357.15 43022.09 47984.76 2019-08-10 07:37:42.000 222 21248.95 357.08 43022.10 47984.79 2019-08-10 07:37:43.000 222 21249.04 357.02 43022.13 47984.88 2019-08-10 07:37:44.000 222 21249.10 356.96 43022.15 47984.92 2019-08-10 07:37:45.000 222 21249.12 356.85 43022.19 47984.93 2019-08-10 07:37:46.000 222 21249.12 356.80 43022.18 47984.96 2019-08-10 07:37:47.000 222 21249.13 356.73 43022.18 47985.01 2019-08-10 07:37:48.000 222 21249.15 356.67 43022.20 47985.00 2019-08-10 07:37:49.000 222 21249.16 356.62 43022.19 47985.00 2019-08-10 07:37:50.000 222 21249.14 356.56 43022.17 47985.02 2019-08-10 07:37:51.000 222 21249.09 356.54 43022.19 47984.99 2019-08-10 07:37:52.000 222 21249.08 356.51 43022.19 47984.96 2019-08-10 07:37:53.000 222 21249.01 356.49 43022.18 47984.94 2019-08-10 07:37:54.000 222 21248.92 356.47 43022.19 47984.91 2019-08-10 07:37:55.000 222 21248.87 356.44 43022.15 47984.88 2019-08-10 07:37:56.000 222 21248.83 356.42 43022.13 47984.83 2019-08-10 07:37:57.000 222 21248.79 356.42 43022.10 47984.79 2019-08-10 07:37:58.000 222 21248.72 356.41 43022.07 47984.74 2019-08-10 07:37:59.000 222 21248.65 356.39 43022.08 47984.71 2019-08-10 07:38:00.000 222 21248.56 356.39 43022.09 47984.64 2019-08-10 07:38:01.000 222 21248.45 356.40 43022.03 47984.59 2019-08-10 07:38:02.000 222 21248.41 356.42 43022.02 47984.56 2019-08-10 07:38:03.000 222 21248.34 356.48 43022.04 47984.51 2019-08-10 07:38:04.000 222 21248.28 356.55 43022.01 47984.48 2019-08-10 07:38:05.000 222 21248.22 356.60 43021.99 47984.44 2019-08-10 07:38:06.000 222 21248.19 356.63 43021.99 47984.37 2019-08-10 07:38:07.000 222 21248.18 356.71 43021.94 47984.36 2019-08-10 07:38:08.000 222 21248.15 356.76 43021.92 47984.34 2019-08-10 07:38:09.000 222 21248.16 356.80 43021.91 47984.32 2019-08-10 07:38:10.000 222 21248.21 356.79 43021.89 47984.29 2019-08-10 07:38:11.000 222 21248.21 356.81 43021.87 47984.27 2019-08-10 07:38:12.000 222 21248.25 356.83 43021.83 47984.28 2019-08-10 07:38:13.000 222 21248.30 356.84 43021.79 47984.30 2019-08-10 07:38:14.000 222 21248.36 356.89 43021.81 47984.31 2019-08-10 07:38:15.000 222 21248.46 356.87 43021.82 47984.33 2019-08-10 07:38:16.000 222 21248.57 356.86 43021.85 47984.39 2019-08-10 07:38:17.000 222 21248.65 356.91 43021.83 47984.42 2019-08-10 07:38:18.000 222 21248.75 356.94 43021.82 47984.47 2019-08-10 07:38:19.000 222 21248.81 356.94 43021.85 47984.47 2019-08-10 07:38:20.000 222 21248.93 356.94 43021.85 47984.48 2019-08-10 07:38:21.000 222 21249.10 356.90 43021.79 47984.56 2019-08-10 07:38:22.000 222 21249.22 356.84 43021.81 47984.63 2019-08-10 07:38:23.000 222 21249.29 356.83 43021.84 47984.69 2019-08-10 07:38:24.000 222 21249.35 356.81 43021.89 47984.76 2019-08-10 07:38:25.000 222 21249.40 356.80 43021.90 47984.81 2019-08-10 07:38:26.000 222 21249.40 356.82 43021.88 47984.82 2019-08-10 07:38:27.000 222 21249.33 356.83 43021.86 47984.84 2019-08-10 07:38:28.000 222 21249.29 356.88 43021.87 47984.80 2019-08-10 07:38:29.000 222 21249.24 356.93 43021.82 47984.76 2019-08-10 07:38:30.000 222 21249.17 356.94 43021.76 47984.68 2019-08-10 07:38:31.000 222 21249.09 356.93 43021.72 47984.64 2019-08-10 07:38:32.000 222 21249.02 356.88 43021.73 47984.58 2019-08-10 07:38:33.000 222 21249.00 356.84 43021.72 47984.56 2019-08-10 07:38:34.000 222 21248.95 356.79 43021.74 47984.50 2019-08-10 07:38:35.000 222 21248.88 356.75 43021.70 47984.50 2019-08-10 07:38:36.000 222 21248.88 356.70 43021.76 47984.48 2019-08-10 07:38:37.000 222 21248.87 356.64 43021.80 47984.53 2019-08-10 07:38:38.000 222 21248.85 356.59 43021.83 47984.51 2019-08-10 07:38:39.000 222 21248.84 356.53 43021.86 47984.54 2019-08-10 07:38:40.000 222 21248.87 356.53 43021.84 47984.53 2019-08-10 07:38:41.000 222 21248.82 356.52 43021.88 47984.59 2019-08-10 07:38:42.000 222 21248.82 356.48 43021.89 47984.57 2019-08-10 07:38:43.000 222 21248.75 356.50 43021.92 47984.57 2019-08-10 07:38:44.000 222 21248.77 356.51 43021.94 47984.60 2019-08-10 07:38:45.000 222 21248.80 356.48 43021.97 47984.61 2019-08-10 07:38:46.000 222 21248.82 356.48 43021.93 47984.62 2019-08-10 07:38:47.000 222 21248.84 356.50 43021.96 47984.64 2019-08-10 07:38:48.000 222 21248.83 356.52 43021.99 47984.64 2019-08-10 07:38:49.000 222 21248.80 356.56 43021.95 47984.66 2019-08-10 07:38:50.000 222 21248.82 356.62 43021.96 47984.65 2019-08-10 07:38:51.000 222 21248.80 356.68 43021.98 47984.69 2019-08-10 07:38:52.000 222 21248.79 356.76 43021.94 47984.64 2019-08-10 07:38:53.000 222 21248.78 356.81 43021.93 47984.65 2019-08-10 07:38:54.000 222 21248.80 356.85 43021.95 47984.62 2019-08-10 07:38:55.000 222 21248.85 356.90 43021.96 47984.63 2019-08-10 07:38:56.000 222 21248.86 356.95 43021.94 47984.61 2019-08-10 07:38:57.000 222 21248.86 356.99 43021.91 47984.63 2019-08-10 07:38:58.000 222 21248.90 357.02 43021.92 47984.64 2019-08-10 07:38:59.000 222 21248.94 357.07 43021.93 47984.61 2019-08-10 07:39:00.000 222 21248.94 357.13 43021.89 47984.62 2019-08-10 07:39:01.000 222 21248.96 357.20 43021.83 47984.61 2019-08-10 07:39:02.000 222 21248.97 357.32 43021.76 47984.59 2019-08-10 07:39:03.000 222 21248.95 357.35 43021.67 47984.50 2019-08-10 07:39:04.000 222 21249.00 357.35 43021.64 47984.48 2019-08-10 07:39:05.000 222 21249.07 357.27 43021.63 47984.46 2019-08-10 07:39:06.000 222 21249.08 357.23 43021.65 47984.46 2019-08-10 07:39:07.000 222 21249.10 357.17 43021.65 47984.47 2019-08-10 07:39:08.000 222 21249.17 357.11 43021.66 47984.52 2019-08-10 07:39:09.000 222 21249.20 357.06 43021.69 47984.54 2019-08-10 07:39:10.000 222 21249.22 357.00 43021.70 47984.57 2019-08-10 07:39:11.000 222 21249.26 356.91 43021.71 47984.56 2019-08-10 07:39:12.000 222 21249.29 356.83 43021.71 47984.60 2019-08-10 07:39:13.000 222 21249.32 356.76 43021.78 47984.68 2019-08-10 07:39:14.000 222 21249.31 356.68 43021.83 47984.67 2019-08-10 07:39:15.000 222 21249.32 356.62 43021.86 47984.73 2019-08-10 07:39:16.000 222 21249.31 356.55 43021.92 47984.77 2019-08-10 07:39:17.000 222 21249.30 356.47 43021.95 47984.77 2019-08-10 07:39:18.000 222 21249.29 356.41 43021.98 47984.83 2019-08-10 07:39:19.000 222 21249.27 356.40 43022.03 47984.88 2019-08-10 07:39:20.000 222 21249.24 356.44 43022.03 47984.89 2019-08-10 07:39:21.000 222 21249.19 356.47 43022.02 47984.88 2019-08-10 07:39:22.000 222 21249.17 356.46 43022.01 47984.86 2019-08-10 07:39:23.000 222 21249.14 356.44 43022.03 47984.83 2019-08-10 07:39:24.000 222 21249.12 356.43 43022.05 47984.81 2019-08-10 07:39:25.000 222 21249.14 356.40 43022.03 47984.82 2019-08-10 07:39:26.000 222 21249.09 356.35 43022.05 47984.81 2019-08-10 07:39:27.000 222 21249.09 356.36 43022.04 47984.81 2019-08-10 07:39:28.000 222 21249.05 356.37 43022.04 47984.86 2019-08-10 07:39:29.000 222 21249.02 356.37 43022.02 47984.84 2019-08-10 07:39:30.000 222 21249.03 356.36 43022.04 47984.81 2019-08-10 07:39:31.000 222 21249.03 356.37 43022.08 47984.83 2019-08-10 07:39:32.000 222 21249.05 356.38 43022.06 47984.80 2019-08-10 07:39:33.000 222 21249.02 356.36 43022.07 47984.80 2019-08-10 07:39:34.000 222 21248.97 356.37 43022.05 47984.79 2019-08-10 07:39:35.000 222 21248.96 356.39 43022.07 47984.78 2019-08-10 07:39:36.000 222 21248.96 356.42 43022.05 47984.79 2019-08-10 07:39:37.000 222 21248.96 356.43 43022.04 47984.76 2019-08-10 07:39:38.000 222 21248.93 356.46 43022.03 47984.73 2019-08-10 07:39:39.000 222 21248.91 356.50 43022.00 47984.77 2019-08-10 07:39:40.000 222 21248.94 356.53 43021.99 47984.74 2019-08-10 07:39:41.000 222 21248.97 356.55 43021.98 47984.71 2019-08-10 07:39:42.000 222 21249.03 356.56 43021.99 47984.72 2019-08-10 07:39:43.000 222 21249.06 356.60 43021.99 47984.74 2019-08-10 07:39:44.000 222 21249.08 356.63 43021.98 47984.76 2019-08-10 07:39:45.000 222 21249.08 356.64 43021.98 47984.75 2019-08-10 07:39:46.000 222 21249.08 356.65 43021.97 47984.76 2019-08-10 07:39:47.000 222 21249.12 356.63 43021.95 47984.73 2019-08-10 07:39:48.000 222 21249.08 356.61 43021.94 47984.74 2019-08-10 07:39:49.000 222 21249.10 356.59 43021.99 47984.78 2019-08-10 07:39:50.000 222 21249.10 356.56 43021.99 47984.78 2019-08-10 07:39:51.000 222 21249.05 356.54 43022.01 47984.73 2019-08-10 07:39:52.000 222 21249.01 356.54 43022.04 47984.76 2019-08-10 07:39:53.000 222 21248.99 356.57 43022.00 47984.75 2019-08-10 07:39:54.000 222 21248.97 356.55 43022.00 47984.75 2019-08-10 07:39:55.000 222 21248.90 356.56 43022.01 47984.72 2019-08-10 07:39:56.000 222 21248.81 356.60 43022.00 47984.71 2019-08-10 07:39:57.000 222 21248.77 356.58 43022.00 47984.69 2019-08-10 07:39:58.000 222 21248.73 356.55 43021.97 47984.66 2019-08-10 07:39:59.000 222 21248.74 356.52 43022.00 47984.63 2019-08-10 07:40:00.000 222 21248.71 356.51 43022.03 47984.64 2019-08-10 07:40:01.000 222 21248.69 356.48 43022.02 47984.65 2019-08-10 07:40:02.000 222 21248.69 356.49 43022.01 47984.62 2019-08-10 07:40:03.000 222 21248.68 356.45 43022.01 47984.60 2019-08-10 07:40:04.000 222 21248.69 356.42 43022.02 47984.62 2019-08-10 07:40:05.000 222 21248.66 356.41 43022.03 47984.61 2019-08-10 07:40:06.000 222 21248.65 356.36 43022.06 47984.63 2019-08-10 07:40:07.000 222 21248.67 356.35 43022.00 47984.63 2019-08-10 07:40:08.000 222 21248.70 356.31 43021.99 47984.63 2019-08-10 07:40:09.000 222 21248.65 356.30 43022.02 47984.67 2019-08-10 07:40:10.000 222 21248.71 356.26 43022.04 47984.66 2019-08-10 07:40:11.000 222 21248.73 356.21 43022.07 47984.65 2019-08-10 07:40:12.000 222 21248.74 356.16 43022.06 47984.66 2019-08-10 07:40:13.000 222 21248.79 356.08 43022.05 47984.67 2019-08-10 07:40:14.000 222 21248.86 355.99 43022.07 47984.71 2019-08-10 07:40:15.000 222 21248.85 355.93 43022.11 47984.70 2019-08-10 07:40:16.000 222 21248.83 355.91 43022.10 47984.73 2019-08-10 07:40:17.000 222 21248.84 355.85 43022.11 47984.77 2019-08-10 07:40:18.000 222 21248.80 355.81 43022.09 47984.72 2019-08-10 07:40:19.000 222 21248.77 355.81 43022.09 47984.75 2019-08-10 07:40:20.000 222 21248.76 355.75 43022.13 47984.75 2019-08-10 07:40:21.000 222 21248.75 355.75 43022.12 47984.74 2019-08-10 07:40:22.000 222 21248.74 355.78 43022.13 47984.75 2019-08-10 07:40:23.000 222 21248.76 355.79 43022.14 47984.73 2019-08-10 07:40:24.000 222 21248.76 355.83 43022.15 47984.74 2019-08-10 07:40:25.000 222 21248.77 355.89 43022.13 47984.73 2019-08-10 07:40:26.000 222 21248.78 355.92 43022.11 47984.72 2019-08-10 07:40:27.000 222 21248.79 355.94 43022.10 47984.76 2019-08-10 07:40:28.000 222 21248.79 355.99 43022.14 47984.76 2019-08-10 07:40:29.000 222 21248.83 356.01 43022.13 47984.76 2019-08-10 07:40:30.000 222 21248.84 356.03 43022.11 47984.75 2019-08-10 07:40:31.000 222 21248.83 356.06 43022.13 47984.77 2019-08-10 07:40:32.000 222 21248.82 356.05 43022.15 47984.78 2019-08-10 07:40:33.000 222 21248.80 356.07 43022.13 47984.77 2019-08-10 07:40:34.000 222 21248.79 356.10 43022.17 47984.78 2019-08-10 07:40:35.000 222 21248.75 356.08 43022.19 47984.82 2019-08-10 07:40:36.000 222 21248.73 356.09 43022.22 47984.78 2019-08-10 07:40:37.000 222 21248.70 356.09 43022.21 47984.78 2019-08-10 07:40:38.000 222 21248.68 356.09 43022.22 47984.80 2019-08-10 07:40:39.000 222 21248.68 356.05 43022.25 47984.79 2019-08-10 07:40:40.000 222 21248.66 356.02 43022.25 47984.81 2019-08-10 07:40:41.000 222 21248.67 356.00 43022.27 47984.83 2019-08-10 07:40:42.000 222 21248.72 356.00 43022.31 47984.85 2019-08-10 07:40:43.000 222 21248.70 355.96 43022.33 47984.88 2019-08-10 07:40:44.000 222 21248.68 355.97 43022.34 47984.91 2019-08-10 07:40:45.000 222 21248.67 355.99 43022.37 47984.91 2019-08-10 07:40:46.000 222 21248.69 355.98 43022.38 47984.96 2019-08-10 07:40:47.000 222 21248.72 356.02 43022.39 47984.98 2019-08-10 07:40:48.000 222 21248.71 356.04 43022.39 47984.95 2019-08-10 07:40:49.000 222 21248.72 356.07 43022.37 47984.97 2019-08-10 07:40:50.000 222 21248.71 356.12 43022.35 47984.98 2019-08-10 07:40:51.000 222 21248.74 356.15 43022.36 47984.97 2019-08-10 07:40:52.000 222 21248.76 356.17 43022.36 47984.93 2019-08-10 07:40:53.000 222 21248.78 356.19 43022.34 47984.93 2019-08-10 07:40:54.000 222 21248.80 356.15 43022.31 47984.96 2019-08-10 07:40:55.000 222 21248.82 356.11 43022.30 47984.92 2019-08-10 07:40:56.000 222 21248.83 356.11 43022.29 47984.94 2019-08-10 07:40:57.000 222 21248.87 356.10 43022.32 47984.93 2019-08-10 07:40:58.000 222 21248.91 356.07 43022.32 47984.98 2019-08-10 07:40:59.000 222 21248.91 356.04 43022.34 47984.98 2019-08-10 07:41:00.000 222 21248.93 355.99 43022.30 47984.98 2019-08-10 07:41:01.000 222 21248.96 355.92 43022.29 47984.97 2019-08-10 07:41:02.000 222 21248.95 355.82 43022.30 47984.98 2019-08-10 07:41:03.000 222 21248.94 355.74 43022.31 47985.00 2019-08-10 07:41:04.000 222 21248.91 355.69 43022.32 47984.99 2019-08-10 07:41:05.000 222 21248.87 355.61 43022.35 47985.01 2019-08-10 07:41:06.000 222 21248.85 355.55 43022.36 47985.01 2019-08-10 07:41:07.000 222 21248.83 355.51 43022.39 47985.01 2019-08-10 07:41:08.000 222 21248.82 355.51 43022.38 47985.01 2019-08-10 07:41:09.000 222 21248.79 355.50 43022.39 47985.00 2019-08-10 07:41:10.000 222 21248.74 355.51 43022.38 47985.02 2019-08-10 07:41:11.000 222 21248.72 355.52 43022.39 47984.99 2019-08-10 07:41:12.000 222 21248.70 355.53 43022.40 47985.00 2019-08-10 07:41:13.000 222 21248.64 355.59 43022.39 47984.99 2019-08-10 07:41:14.000 222 21248.62 355.62 43022.41 47984.99 2019-08-10 07:41:15.000 222 21248.60 355.67 43022.42 47984.97 2019-08-10 07:41:16.000 222 21248.53 355.75 43022.42 47984.91 2019-08-10 07:41:17.000 222 21248.46 355.81 43022.38 47984.91 2019-08-10 07:41:18.000 222 21248.41 355.91 43022.37 47984.84 2019-08-10 07:41:19.000 222 21248.34 356.00 43022.34 47984.78 2019-08-10 07:41:20.000 222 21248.28 356.09 43022.32 47984.76 2019-08-10 07:41:21.000 222 21248.23 356.13 43022.29 47984.65 2019-08-10 07:41:22.000 222 21248.17 356.17 43022.25 47984.62 2019-08-10 07:41:23.000 222 21248.17 356.18 43022.22 47984.58 2019-08-10 07:41:24.000 222 21248.17 356.18 43022.18 47984.54 2019-08-10 07:41:25.000 222 21248.16 356.19 43022.16 47984.47 2019-08-10 07:41:26.000 222 21248.13 356.19 43022.09 47984.50 2019-08-10 07:41:27.000 222 21248.15 356.19 43022.08 47984.47 2019-08-10 07:41:28.000 222 21248.21 356.18 43022.13 47984.46 2019-08-10 07:41:29.000 222 21248.22 356.18 43022.08 47984.48 2019-08-10 07:41:30.000 222 21248.22 356.17 43022.06 47984.44 2019-08-10 07:41:31.000 222 21248.24 356.16 43022.06 47984.47 2019-08-10 07:41:32.000 222 21248.23 356.13 43022.06 47984.47 2019-08-10 07:41:33.000 222 21248.23 356.16 43022.05 47984.45 2019-08-10 07:41:34.000 222 21248.23 356.17 43022.06 47984.45 2019-08-10 07:41:35.000 222 21248.24 356.20 43022.06 47984.46 2019-08-10 07:41:36.000 222 21248.24 356.25 43022.01 47984.42 2019-08-10 07:41:37.000 222 21248.19 356.31 43022.00 47984.40 2019-08-10 07:41:38.000 222 21248.20 356.33 43021.96 47984.37 2019-08-10 07:41:39.000 222 21248.16 356.36 43021.95 47984.33 2019-08-10 07:41:40.000 222 21248.13 356.42 43021.91 47984.33 2019-08-10 07:41:41.000 222 21248.13 356.43 43021.89 47984.26 2019-08-10 07:41:42.000 222 21248.13 356.48 43021.87 47984.26 2019-08-10 07:41:43.000 222 21248.05 356.54 43021.85 47984.24 2019-08-10 07:41:44.000 222 21247.96 356.66 43021.82 47984.18 2019-08-10 07:41:45.000 222 21247.89 356.77 43021.73 47984.09 2019-08-10 07:41:46.000 222 21247.83 356.81 43021.70 47984.02 2019-08-10 07:41:47.000 222 21247.78 356.82 43021.64 47983.94 2019-08-10 07:41:48.000 222 21247.73 356.82 43021.58 47983.88 2019-08-10 07:41:49.000 222 21247.66 356.85 43021.52 47983.81 2019-08-10 07:41:50.000 222 21247.60 356.87 43021.46 47983.71 2019-08-10 07:41:51.000 222 21247.58 356.82 43021.43 47983.66 2019-08-10 07:41:52.000 222 21247.60 356.75 43021.42 47983.66 2019-08-10 07:41:53.000 222 21247.59 356.72 43021.40 47983.58 2019-08-10 07:41:54.000 222 21247.57 356.67 43021.42 47983.58 2019-08-10 07:41:55.000 222 21247.54 356.68 43021.43 47983.57 2019-08-10 07:41:56.000 222 21247.54 356.68 43021.38 47983.60 2019-08-10 07:41:57.000 222 21247.59 356.67 43021.34 47983.53 2019-08-10 07:41:58.000 222 21247.56 356.72 43021.32 47983.53 2019-08-10 07:41:59.000 222 21247.55 356.74 43021.28 47983.50 2019-08-10 07:42:00.000 222 21247.55 356.79 43021.28 47983.47 2019-08-10 07:42:01.000 222 21247.57 356.82 43021.21 47983.43 2019-08-10 07:42:02.000 222 21247.56 356.84 43021.17 47983.41 2019-08-10 07:42:03.000 222 21247.54 356.86 43021.14 47983.37 2019-08-10 07:42:04.000 222 21247.54 356.92 43021.16 47983.36 2019-08-10 07:42:05.000 222 21247.56 356.95 43021.16 47983.37 2019-08-10 07:42:06.000 222 21247.58 356.95 43021.17 47983.34 2019-08-10 07:42:07.000 222 21247.59 356.95 43021.17 47983.36 2019-08-10 07:42:08.000 222 21247.61 356.95 43021.19 47983.36 2019-08-10 07:42:09.000 222 21247.66 356.87 43021.28 47983.43 2019-08-10 07:42:10.000 222 21247.73 356.76 43021.34 47983.49 2019-08-10 07:42:11.000 222 21247.76 356.67 43021.45 47983.60 2019-08-10 07:42:12.000 222 21247.82 356.62 43021.55 47983.68 2019-08-10 07:42:13.000 222 21247.83 356.66 43021.62 47983.81 2019-08-10 07:42:14.000 222 21247.94 356.70 43021.65 47983.89 2019-08-10 07:42:15.000 222 21248.00 356.76 43021.64 47983.96 2019-08-10 07:42:16.000 222 21248.10 356.78 43021.67 47983.98 2019-08-10 07:42:17.000 222 21248.14 356.81 43021.66 47984.04 2019-08-10 07:42:18.000 222 21248.17 356.82 43021.64 47984.07 2019-08-10 07:42:19.000 222 21248.17 356.89 43021.62 47984.08 2019-08-10 07:42:20.000 222 21248.18 356.94 43021.57 47984.04 2019-08-10 07:42:21.000 222 21248.20 356.95 43021.54 47984.05 2019-08-10 07:42:22.000 222 21248.22 356.95 43021.51 47984.01 2019-08-10 07:42:23.000 222 21248.22 356.93 43021.53 47983.98 2019-08-10 07:42:24.000 222 21248.23 356.92 43021.53 47983.98 2019-08-10 07:42:25.000 222 21248.24 356.87 43021.53 47983.97 2019-08-10 07:42:26.000 222 21248.25 356.80 43021.54 47983.97 2019-08-10 07:42:27.000 222 21248.29 356.74 43021.59 47984.02 2019-08-10 07:42:28.000 222 21248.30 356.73 43021.60 47984.04 2019-08-10 07:42:29.000 222 21248.27 356.73 43021.59 47984.06 2019-08-10 07:42:30.000 222 21248.29 356.72 43021.63 47984.09 2019-08-10 07:42:31.000 222 21248.25 356.71 43021.66 47984.10 2019-08-10 07:42:32.000 222 21248.23 356.71 43021.68 47984.11 2019-08-10 07:42:33.000 222 21248.23 356.74 43021.64 47984.11 2019-08-10 07:42:34.000 222 21248.18 356.78 43021.66 47984.08 2019-08-10 07:42:35.000 222 21248.14 356.84 43021.65 47984.09 2019-08-10 07:42:36.000 222 21248.09 356.94 43021.60 47984.04 2019-08-10 07:42:37.000 222 21248.05 357.04 43021.56 47983.99 2019-08-10 07:42:38.000 222 21248.02 357.11 43021.52 47983.92 2019-08-10 07:42:39.000 222 21247.98 357.16 43021.47 47983.85 2019-08-10 07:42:40.000 222 21248.01 357.18 43021.45 47983.82 2019-08-10 07:42:41.000 222 21248.02 357.24 43021.45 47983.79 2019-08-10 07:42:42.000 222 21248.09 357.27 43021.43 47983.80 2019-08-10 07:42:43.000 222 21248.13 357.23 43021.44 47983.83 2019-08-10 07:42:44.000 222 21248.17 357.17 43021.45 47983.85 2019-08-10 07:42:45.000 222 21248.18 357.17 43021.46 47983.89 2019-08-10 07:42:46.000 222 21248.19 357.18 43021.50 47983.90 2019-08-10 07:42:47.000 222 21248.18 357.20 43021.51 47983.92 2019-08-10 07:42:48.000 222 21248.20 357.20 43021.48 47983.98 2019-08-10 07:42:49.000 222 21248.17 357.22 43021.53 47983.99 2019-08-10 07:42:50.000 222 21248.18 357.21 43021.55 47983.98 2019-08-10 07:42:51.000 222 21248.18 357.19 43021.52 47984.00 2019-08-10 07:42:52.000 222 21248.16 357.18 43021.54 47983.99 2019-08-10 07:42:53.000 222 21248.13 357.16 43021.55 47983.99 2019-08-10 07:42:54.000 222 21248.16 357.18 43021.55 47983.97 2019-08-10 07:42:55.000 222 21248.13 357.19 43021.51 47983.96 2019-08-10 07:42:56.000 222 21248.10 357.19 43021.53 47983.96 2019-08-10 07:42:57.000 222 21248.08 357.19 43021.50 47983.92 2019-08-10 07:42:58.000 222 21248.07 357.17 43021.47 47983.91 2019-08-10 07:42:59.000 222 21248.03 357.17 43021.44 47983.85 2019-08-10 07:43:00.000 222 21248.03 357.18 43021.44 47983.85 2019-08-10 07:43:01.000 222 21248.01 357.19 43021.44 47983.83 2019-08-10 07:43:02.000 222 21247.98 357.21 43021.45 47983.82 2019-08-10 07:43:03.000 222 21247.94 357.25 43021.43 47983.75 2019-08-10 07:43:04.000 222 21247.84 357.25 43021.40 47983.75 2019-08-10 07:43:05.000 222 21247.68 357.24 43021.38 47983.69 2019-08-10 07:43:06.000 222 21247.54 357.21 43021.39 47983.62 2019-08-10 07:43:07.000 222 21247.47 357.19 43021.43 47983.56 2019-08-10 07:43:08.000 222 21247.44 357.18 43021.44 47983.58 2019-08-10 07:43:09.000 222 21247.46 357.17 43021.51 47983.57 2019-08-10 07:43:10.000 222 21247.42 357.19 43021.53 47983.58 2019-08-10 07:43:11.000 222 21247.43 357.24 43021.52 47983.63 2019-08-10 07:43:12.000 222 21247.41 357.27 43021.55 47983.62 2019-08-10 07:43:13.000 222 21247.43 357.26 43021.55 47983.66 2019-08-10 07:43:14.000 222 21247.43 357.27 43021.58 47983.66 2019-08-10 07:43:15.000 222 21247.45 357.26 43021.58 47983.69 2019-08-10 07:43:16.000 222 21247.48 357.26 43021.60 47983.74 2019-08-10 07:43:17.000 222 21247.49 357.24 43021.63 47983.72 2019-08-10 07:43:18.000 222 21247.52 357.19 43021.64 47983.77 2019-08-10 07:43:19.000 222 21247.53 357.20 43021.71 47983.81 2019-08-10 07:43:20.000 222 21247.59 357.19 43021.75 47983.82 2019-08-10 07:43:21.000 222 21247.62 357.16 43021.73 47983.87 2019-08-10 07:43:22.000 222 21247.62 357.17 43021.77 47983.89 2019-08-10 07:43:23.000 222 21247.60 357.17 43021.78 47983.92 2019-08-10 07:43:24.000 222 21247.60 357.18 43021.79 47983.92 2019-08-10 07:43:25.000 222 21247.61 357.16 43021.82 47983.96 2019-08-10 07:43:26.000 222 21247.64 357.15 43021.83 47983.98 2019-08-10 07:43:27.000 222 21247.63 357.17 43021.85 47984.00 2019-08-10 07:43:28.000 222 21247.63 357.20 43021.85 47984.01 2019-08-10 07:43:29.000 222 21247.64 357.21 43021.89 47984.03 2019-08-10 07:43:30.000 222 21247.64 357.25 43021.87 47984.01 2019-08-10 07:43:31.000 222 21247.63 357.24 43021.89 47984.05 2019-08-10 07:43:32.000 222 21247.61 357.25 43021.90 47984.04 2019-08-10 07:43:33.000 222 21247.66 357.26 43021.89 47984.04 2019-08-10 07:43:34.000 222 21247.65 357.26 43021.92 47984.05 2019-08-10 07:43:35.000 222 21247.61 357.30 43021.90 47984.06 2019-08-10 07:43:36.000 222 21247.62 357.29 43021.87 47984.03 2019-08-10 07:43:37.000 222 21247.61 357.29 43021.83 47984.03 2019-08-10 07:43:38.000 222 21247.64 357.26 43021.85 47984.01 2019-08-10 07:43:39.000 222 21247.69 357.25 43021.85 47984.05 2019-08-10 07:43:40.000 222 21247.72 357.22 43021.86 47984.02 2019-08-10 07:43:41.000 222 21247.72 357.19 43021.85 47984.06 2019-08-10 07:43:42.000 222 21247.78 357.14 43021.83 47984.08 2019-08-10 07:43:43.000 222 21247.77 357.11 43021.88 47984.11 2019-08-10 07:43:44.000 222 21247.78 357.02 43021.92 47984.12 2019-08-10 07:43:45.000 222 21247.80 357.02 43021.95 47984.18 2019-08-10 07:43:46.000 222 21247.80 357.02 43021.94 47984.18 2019-08-10 07:43:47.000 222 21247.86 356.98 43021.97 47984.20 2019-08-10 07:43:48.000 222 21247.89 356.97 43021.99 47984.22 2019-08-10 07:43:49.000 222 21247.89 356.93 43022.00 47984.22 2019-08-10 07:43:50.000 222 21247.87 356.88 43022.02 47984.27 2019-08-10 07:43:51.000 222 21247.85 356.88 43022.05 47984.27 2019-08-10 07:43:52.000 222 21247.87 356.86 43022.06 47984.28 2019-08-10 07:43:53.000 222 21247.86 356.87 43022.08 47984.30 2019-08-10 07:43:54.000 222 21247.86 356.87 43022.11 47984.34 2019-08-10 07:43:55.000 222 21247.83 356.86 43022.16 47984.35 2019-08-10 07:43:56.000 222 21247.84 356.87 43022.14 47984.37 2019-08-10 07:43:57.000 222 21247.84 356.89 43022.15 47984.38 2019-08-10 07:43:58.000 222 21247.86 356.93 43022.14 47984.40 2019-08-10 07:43:59.000 222 21247.86 356.94 43022.18 47984.41 2019-08-10 07:44:00.000 222 21247.88 356.96 43022.21 47984.43 2019-08-10 07:44:01.000 222 21247.89 356.96 43022.19 47984.44 2019-08-10 07:44:02.000 222 21247.89 356.98 43022.18 47984.43 2019-08-10 07:44:03.000 222 21247.94 356.97 43022.22 47984.46 2019-08-10 07:44:04.000 222 21247.95 356.96 43022.21 47984.46 2019-08-10 07:44:05.000 222 21247.95 356.93 43022.21 47984.48 2019-08-10 07:44:06.000 222 21247.99 356.91 43022.22 47984.49 2019-08-10 07:44:07.000 222 21247.98 356.90 43022.22 47984.51 2019-08-10 07:44:08.000 222 21247.99 356.84 43022.23 47984.51 2019-08-10 07:44:09.000 222 21248.03 356.82 43022.26 47984.53 2019-08-10 07:44:10.000 222 21248.05 356.80 43022.27 47984.58 2019-08-10 07:44:11.000 222 21248.09 356.75 43022.27 47984.60 2019-08-10 07:44:12.000 222 21248.11 356.66 43022.34 47984.62 2019-08-10 07:44:13.000 222 21248.13 356.61 43022.35 47984.65 2019-08-10 07:44:14.000 222 21248.12 356.56 43022.38 47984.68 2019-08-10 07:44:15.000 222 21248.17 356.51 43022.38 47984.70 2019-08-10 07:44:16.000 222 21248.17 356.46 43022.41 47984.78 2019-08-10 07:44:17.000 222 21248.16 356.44 43022.42 47984.75 2019-08-10 07:44:18.000 222 21248.24 356.40 43022.42 47984.79 2019-08-10 07:44:19.000 222 21248.30 356.42 43022.43 47984.83 2019-08-10 07:44:20.000 222 21248.36 356.42 43022.40 47984.85 2019-08-10 07:44:21.000 222 21248.39 356.43 43022.41 47984.88 2019-08-10 07:44:22.000 222 21248.41 356.42 43022.36 47984.85 2019-08-10 07:44:23.000 222 21248.39 356.43 43022.38 47984.86 2019-08-10 07:44:24.000 222 21248.41 356.42 43022.38 47984.86 2019-08-10 07:44:25.000 222 21248.37 356.35 43022.36 47984.85 2019-08-10 07:44:26.000 222 21248.33 356.33 43022.38 47984.84 2019-08-10 07:44:27.000 222 21248.26 356.34 43022.43 47984.82 2019-08-10 07:44:28.000 222 21248.21 356.34 43022.46 47984.82 2019-08-10 07:44:29.000 222 21248.12 356.38 43022.43 47984.78 2019-08-10 07:44:30.000 222 21248.11 356.37 43022.45 47984.78 2019-08-10 07:44:31.000 222 21248.09 356.39 43022.39 47984.77 2019-08-10 07:44:32.000 222 21248.04 356.42 43022.38 47984.72 2019-08-10 07:44:33.000 222 21247.98 356.43 43022.39 47984.68 2019-08-10 07:44:34.000 222 21247.97 356.43 43022.34 47984.66 2019-08-10 07:44:35.000 222 21247.94 356.42 43022.31 47984.62 2019-08-10 07:44:36.000 222 21247.91 356.40 43022.30 47984.58 2019-08-10 07:44:37.000 222 21247.91 356.42 43022.27 47984.55 2019-08-10 07:44:38.000 222 21247.91 356.45 43022.22 47984.55 2019-08-10 07:44:39.000 222 21248.01 356.48 43022.22 47984.53 2019-08-10 07:44:40.000 222 21248.11 356.50 43022.18 47984.54 2019-08-10 07:44:41.000 222 21248.14 356.51 43022.15 47984.52 2019-08-10 07:44:42.000 222 21248.19 356.46 43022.15 47984.52 2019-08-10 07:44:43.000 222 21248.25 356.41 43022.13 47984.53 2019-08-10 07:44:44.000 222 21248.27 356.40 43022.13 47984.55 2019-08-10 07:44:45.000 222 21248.29 356.38 43022.11 47984.53 2019-08-10 07:44:46.000 222 21248.32 356.34 43022.13 47984.54 2019-08-10 07:44:47.000 222 21248.32 356.35 43022.10 47984.56 2019-08-10 07:44:48.000 222 21248.34 356.35 43022.06 47984.56 2019-08-10 07:44:49.000 222 21248.33 356.34 43022.00 47984.54 2019-08-10 07:44:50.000 222 21248.35 356.34 43022.00 47984.51 2019-08-10 07:44:51.000 222 21248.37 356.35 43022.01 47984.50 2019-08-10 07:44:52.000 222 21248.40 356.34 43021.98 47984.50 2019-08-10 07:44:53.000 222 21248.45 356.32 43021.95 47984.51 2019-08-10 07:44:54.000 222 21248.45 356.27 43021.96 47984.48 2019-08-10 07:44:55.000 222 21248.45 356.26 43021.99 47984.50 2019-08-10 07:44:56.000 222 21248.40 356.19 43022.00 47984.52 2019-08-10 07:44:57.000 222 21248.32 356.10 43022.03 47984.49 2019-08-10 07:44:58.000 222 21248.29 356.06 43022.11 47984.51 2019-08-10 07:44:59.000 222 21248.25 356.02 43022.13 47984.54 2019-08-10 07:45:00.000 222 21248.18 356.03 43022.16 47984.54 2019-08-10 07:45:01.000 222 21248.14 356.08 43022.15 47984.55 2019-08-10 07:45:02.000 222 21248.10 356.11 43022.11 47984.55 2019-08-10 07:45:03.000 222 21248.06 356.11 43022.13 47984.51 2019-08-10 07:45:04.000 222 21248.04 356.11 43022.14 47984.50 2019-08-10 07:45:05.000 222 21248.02 356.13 43022.11 47984.47 2019-08-10 07:45:06.000 222 21248.01 356.17 43022.13 47984.44 2019-08-10 07:45:07.000 222 21248.01 356.19 43022.09 47984.46 2019-08-10 07:45:08.000 222 21247.94 356.23 43022.06 47984.38 2019-08-10 07:45:09.000 222 21247.90 356.28 43022.02 47984.35 2019-08-10 07:45:10.000 222 21247.87 356.32 43021.98 47984.29 2019-08-10 07:45:11.000 222 21247.86 356.33 43021.97 47984.25 2019-08-10 07:45:12.000 222 21247.82 356.33 43021.96 47984.21 2019-08-10 07:45:13.000 222 21247.82 356.31 43021.96 47984.20 2019-08-10 07:45:14.000 222 21247.82 356.33 43021.91 47984.20 2019-08-10 07:45:15.000 222 21247.85 356.32 43021.93 47984.18 2019-08-10 07:45:16.000 222 21247.82 356.31 43021.91 47984.15 2019-08-10 07:45:17.000 222 21247.80 356.36 43021.94 47984.17 2019-08-10 07:45:18.000 222 21247.81 356.37 43021.92 47984.14 2019-08-10 07:45:19.000 222 21247.78 356.41 43021.90 47984.16 2019-08-10 07:45:20.000 222 21247.76 356.46 43021.88 47984.16 2019-08-10 07:45:21.000 222 21247.80 356.49 43021.84 47984.11 2019-08-10 07:45:22.000 222 21247.81 356.50 43021.82 47984.09 2019-08-10 07:45:23.000 222 21247.80 356.55 43021.82 47984.08 2019-08-10 07:45:24.000 222 21247.78 356.60 43021.81 47984.09 2019-08-10 07:45:25.000 222 21247.75 356.65 43021.81 47984.07 2019-08-10 07:45:26.000 222 21247.71 356.69 43021.78 47984.00 2019-08-10 07:45:27.000 222 21247.70 356.69 43021.70 47983.98 2019-08-10 07:45:28.000 222 21247.70 356.70 43021.69 47983.93 2019-08-10 07:45:29.000 222 21247.72 356.71 43021.68 47983.93 2019-08-10 07:45:30.000 222 21247.73 356.67 43021.71 47983.90 2019-08-10 07:45:31.000 222 21247.77 356.64 43021.69 47983.94 2019-08-10 07:45:32.000 222 21247.80 356.59 43021.71 47983.95 2019-08-10 07:45:33.000 222 21247.76 356.61 43021.74 47983.99 2019-08-10 07:45:34.000 222 21247.78 356.58 43021.74 47984.01 2019-08-10 07:45:35.000 222 21247.79 356.59 43021.77 47984.02 2019-08-10 07:45:36.000 222 21247.80 356.60 43021.78 47984.03 2019-08-10 07:45:37.000 222 21247.75 356.61 43021.78 47984.00 2019-08-10 07:45:38.000 222 21247.75 356.61 43021.76 47983.97 2019-08-10 07:45:39.000 222 21247.75 356.62 43021.73 47983.96 2019-08-10 07:45:40.000 222 21247.77 356.61 43021.72 47983.96 2019-08-10 07:45:41.000 222 21247.77 356.54 43021.71 47983.95 2019-08-10 07:45:42.000 222 21247.79 356.49 43021.77 47983.96 2019-08-10 07:45:43.000 222 21247.80 356.47 43021.79 47983.97 2019-08-10 07:45:44.000 222 21247.80 356.45 43021.80 47984.02 2019-08-10 07:45:45.000 222 21247.81 356.43 43021.83 47984.03 2019-08-10 07:45:46.000 222 21247.83 356.40 43021.83 47984.05 2019-08-10 07:45:47.000 222 21247.82 356.37 43021.84 47984.11 2019-08-10 07:45:48.000 222 21247.83 356.35 43021.87 47984.11 2019-08-10 07:45:49.000 222 21247.83 356.32 43021.87 47984.14 2019-08-10 07:45:50.000 222 21247.85 356.27 43021.88 47984.15 2019-08-10 07:45:51.000 222 21247.83 356.17 43021.92 47984.17 2019-08-10 07:45:52.000 222 21247.86 356.09 43021.93 47984.20 2019-08-10 07:45:53.000 222 21247.92 356.02 43021.98 47984.25 2019-08-10 07:45:54.000 222 21247.95 355.98 43022.01 47984.28 2019-08-10 07:45:55.000 222 21247.95 355.93 43022.00 47984.32 2019-08-10 07:45:56.000 222 21247.92 355.93 43022.01 47984.32 2019-08-10 07:45:57.000 222 21247.94 355.94 43022.05 47984.34 2019-08-10 07:45:58.000 222 21247.92 355.93 43022.06 47984.35 2019-08-10 07:45:59.000 222 21247.89 355.96 43022.04 47984.34 2019-08-10 07:46:00.000 222 21247.89 355.99 43022.02 47984.32 2019-08-10 07:46:01.000 222 21247.90 356.00 43022.05 47984.31 2019-08-10 07:46:02.000 222 21247.91 356.01 43022.07 47984.30 2019-08-10 07:46:03.000 222 21247.90 356.06 43022.07 47984.31 2019-08-10 07:46:04.000 222 21247.89 356.13 43022.07 47984.33 2019-08-10 07:46:05.000 222 21247.90 356.21 43022.06 47984.32 2019-08-10 07:46:06.000 222 21247.89 356.27 43022.06 47984.33 2019-08-10 07:46:07.000 222 21247.90 356.33 43022.04 47984.29 2019-08-10 07:46:08.000 222 21247.86 356.43 43022.01 47984.28 2019-08-10 07:46:09.000 222 21247.85 356.46 43022.02 47984.29 2019-08-10 07:46:10.000 222 21247.85 356.52 43022.05 47984.28 2019-08-10 07:46:11.000 222 21247.88 356.60 43022.06 47984.28 2019-08-10 07:46:12.000 222 21247.86 356.69 43022.02 47984.28 2019-08-10 07:46:13.000 222 21247.85 356.73 43021.98 47984.27 2019-08-10 07:46:14.000 222 21247.84 356.80 43021.96 47984.24 2019-08-10 07:46:15.000 222 21247.84 356.84 43021.97 47984.26 2019-08-10 07:46:16.000 222 21247.85 356.87 43021.94 47984.22 2019-08-10 07:46:17.000 222 21247.83 356.95 43021.91 47984.22 2019-08-10 07:46:18.000 222 21247.81 357.04 43021.86 47984.17 2019-08-10 07:46:19.000 222 21247.75 357.07 43021.84 47984.12 2019-08-10 07:46:20.000 222 21247.76 357.06 43021.80 47984.09 2019-08-10 07:46:21.000 222 21247.78 357.00 43021.76 47984.05 2019-08-10 07:46:22.000 222 21247.78 356.94 43021.80 47984.03 2019-08-10 07:46:23.000 222 21247.77 356.91 43021.83 47984.08 2019-08-10 07:46:24.000 222 21247.77 356.89 43021.83 47984.09 2019-08-10 07:46:25.000 222 21247.78 356.89 43021.86 47984.08 2019-08-10 07:46:26.000 222 21247.76 356.91 43021.90 47984.12 2019-08-10 07:46:27.000 222 21247.81 356.92 43021.90 47984.13 2019-08-10 07:46:28.000 222 21247.87 356.93 43021.88 47984.14 2019-08-10 07:46:29.000 222 21247.89 356.99 43021.90 47984.14 2019-08-10 07:46:30.000 222 21247.93 357.08 43021.89 47984.21 2019-08-10 07:46:31.000 222 21247.94 357.14 43021.88 47984.17 2019-08-10 07:46:32.000 222 21247.99 357.18 43021.85 47984.17 2019-08-10 07:46:33.000 222 21248.03 357.21 43021.82 47984.16 2019-08-10 07:46:34.000 222 21248.11 357.24 43021.84 47984.19 2019-08-10 07:46:35.000 222 21248.15 357.26 43021.83 47984.21 2019-08-10 07:46:36.000 222 21248.19 357.27 43021.79 47984.25 2019-08-10 07:46:37.000 222 21248.23 357.27 43021.80 47984.25 2019-08-10 07:46:38.000 222 21248.25 357.26 43021.80 47984.26 2019-08-10 07:46:39.000 222 21248.27 357.21 43021.80 47984.28 2019-08-10 07:46:40.000 222 21248.27 357.19 43021.82 47984.28 2019-08-10 07:46:41.000 222 21248.28 357.17 43021.84 47984.29 2019-08-10 07:46:42.000 222 21248.29 357.15 43021.82 47984.30 2019-08-10 07:46:43.000 222 21248.27 357.12 43021.87 47984.33 2019-08-10 07:46:44.000 222 21248.28 357.10 43021.89 47984.32 2019-08-10 07:46:45.000 222 21248.26 357.06 43021.89 47984.33 2019-08-10 07:46:46.000 222 21248.24 357.03 43021.86 47984.32 2019-08-10 07:46:47.000 222 21248.24 357.00 43021.86 47984.34 2019-08-10 07:46:48.000 222 21248.23 356.93 43021.88 47984.31 2019-08-10 07:46:49.000 222 21248.22 356.90 43021.85 47984.32 2019-08-10 07:46:50.000 222 21248.21 356.88 43021.85 47984.30 2019-08-10 07:46:51.000 222 21248.19 356.87 43021.82 47984.30 2019-08-10 07:46:52.000 222 21248.24 356.81 43021.84 47984.28 2019-08-10 07:46:53.000 222 21248.28 356.78 43021.84 47984.29 2019-08-10 07:46:54.000 222 21248.29 356.77 43021.83 47984.31 2019-08-10 07:46:55.000 222 21248.31 356.77 43021.81 47984.31 2019-08-10 07:46:56.000 222 21248.33 356.77 43021.82 47984.33 2019-08-10 07:46:57.000 222 21248.32 356.82 43021.83 47984.37 2019-08-10 07:46:58.000 222 21248.35 356.83 43021.86 47984.35 2019-08-10 07:46:59.000 222 21248.37 356.85 43021.83 47984.38 2019-08-10 07:47:00.000 222 21248.39 356.83 43021.85 47984.39 2019-08-10 07:47:01.000 222 21248.34 356.82 43021.85 47984.37 2019-08-10 07:47:02.000 222 21248.32 356.81 43021.87 47984.40 2019-08-10 07:47:03.000 222 21248.29 356.76 43021.89 47984.39 2019-08-10 07:47:04.000 222 21248.26 356.72 43021.93 47984.39 2019-08-10 07:47:05.000 222 21248.27 356.69 43021.96 47984.40 2019-08-10 07:47:06.000 222 21248.26 356.63 43021.97 47984.40 2019-08-10 07:47:07.000 222 21248.25 356.56 43022.01 47984.43 2019-08-10 07:47:08.000 222 21248.22 356.48 43022.06 47984.42 2019-08-10 07:47:09.000 222 21248.17 356.41 43022.08 47984.46 2019-08-10 07:47:10.000 222 21248.17 356.37 43022.12 47984.49 2019-08-10 07:47:11.000 222 21248.15 356.35 43022.14 47984.50 2019-08-10 07:47:12.000 222 21248.14 356.34 43022.14 47984.52 2019-08-10 07:47:13.000 222 21248.18 356.30 43022.18 47984.52 2019-08-10 07:47:14.000 222 21248.18 356.27 43022.16 47984.54 2019-08-10 07:47:15.000 222 21248.21 356.26 43022.14 47984.58 2019-08-10 07:47:16.000 222 21248.24 356.27 43022.13 47984.60 2019-08-10 07:47:17.000 222 21248.28 356.26 43022.18 47984.57 2019-08-10 07:47:18.000 222 21248.30 356.27 43022.22 47984.65 2019-08-10 07:47:19.000 222 21248.36 356.26 43022.20 47984.64 2019-08-10 07:47:20.000 222 21248.42 356.28 43022.24 47984.71 2019-08-10 07:47:21.000 222 21248.45 356.32 43022.29 47984.72 2019-08-10 07:47:22.000 222 21248.50 356.29 43022.27 47984.72 2019-08-10 07:47:23.000 222 21248.50 356.33 43022.29 47984.78 2019-08-10 07:47:24.000 222 21248.49 356.36 43022.31 47984.81 2019-08-10 07:47:25.000 222 21248.55 356.38 43022.30 47984.80 2019-08-10 07:47:26.000 222 21248.60 356.39 43022.30 47984.82 2019-08-10 07:47:27.000 222 21248.59 356.41 43022.31 47984.84 2019-08-10 07:47:28.000 222 21248.58 356.42 43022.30 47984.84 2019-08-10 07:47:29.000 222 21248.56 356.41 43022.30 47984.81 2019-08-10 07:47:30.000 222 21248.55 356.43 43022.29 47984.85 2019-08-10 07:47:31.000 222 21248.52 356.47 43022.31 47984.83 2019-08-10 07:47:32.000 222 21248.51 356.47 43022.34 47984.84 2019-08-10 07:47:33.000 222 21248.52 356.46 43022.32 47984.85 2019-08-10 07:47:34.000 222 21248.52 356.49 43022.35 47984.86 2019-08-10 07:47:35.000 222 21248.52 356.49 43022.35 47984.87 2019-08-10 07:47:36.000 222 21248.53 356.50 43022.35 47984.87 2019-08-10 07:47:37.000 222 21248.54 356.53 43022.35 47984.86 2019-08-10 07:47:38.000 222 21248.58 356.53 43022.37 47984.88 2019-08-10 07:47:39.000 222 21248.61 356.56 43022.39 47984.89 2019-08-10 07:47:40.000 222 21248.62 356.57 43022.34 47984.91 2019-08-10 07:47:41.000 222 21248.63 356.58 43022.35 47984.93 2019-08-10 07:47:42.000 222 21248.64 356.59 43022.37 47984.92 2019-08-10 07:47:43.000 222 21248.66 356.60 43022.38 47984.94 2019-08-10 07:47:44.000 222 21248.67 356.59 43022.37 47984.95 2019-08-10 07:47:45.000 222 21248.68 356.58 43022.37 47984.95 2019-08-10 07:47:46.000 222 21248.69 356.57 43022.38 47984.98 2019-08-10 07:47:47.000 222 21248.72 356.60 43022.38 47985.01 2019-08-10 07:47:48.000 222 21248.68 356.60 43022.40 47985.00 2019-08-10 07:47:49.000 222 21248.68 356.62 43022.41 47985.00 2019-08-10 07:47:50.000 222 21248.68 356.64 43022.39 47985.01 2019-08-10 07:47:51.000 222 21248.62 356.64 43022.41 47985.00 2019-08-10 07:47:52.000 222 21248.57 356.64 43022.40 47984.99 2019-08-10 07:47:53.000 222 21248.59 356.61 43022.39 47984.98 2019-08-10 07:47:54.000 222 21248.58 356.62 43022.40 47984.97 2019-08-10 07:47:55.000 222 21248.54 356.63 43022.42 47984.94 2019-08-10 07:47:56.000 222 21248.49 356.62 43022.39 47984.93 2019-08-10 07:47:57.000 222 21248.47 356.62 43022.41 47984.91 2019-08-10 07:47:58.000 222 21248.43 356.65 43022.43 47984.90 2019-08-10 07:47:59.000 222 21248.42 356.65 43022.39 47984.89 2019-08-10 07:48:00.000 222 21248.40 356.66 43022.37 47984.84 2019-08-10 07:48:01.000 222 21248.39 356.63 43022.37 47984.84 2019-08-10 07:48:02.000 222 21248.39 356.63 43022.32 47984.79 2019-08-10 07:48:03.000 222 21248.37 356.60 43022.32 47984.80 2019-08-10 07:48:04.000 222 21248.40 356.56 43022.31 47984.81 2019-08-10 07:48:05.000 222 21248.39 356.54 43022.32 47984.77 2019-08-10 07:48:06.000 222 21248.39 356.49 43022.32 47984.76 2019-08-10 07:48:07.000 222 21248.37 356.48 43022.31 47984.75 2019-08-10 07:48:08.000 222 21248.37 356.48 43022.27 47984.76 2019-08-10 07:48:09.000 222 21248.39 356.48 43022.29 47984.78 2019-08-10 07:48:10.000 222 21248.41 356.46 43022.29 47984.78 2019-08-10 07:48:11.000 222 21248.41 356.44 43022.28 47984.77 2019-08-10 07:48:12.000 222 21248.44 356.44 43022.26 47984.77 2019-08-10 07:48:13.000 222 21248.44 356.46 43022.27 47984.76 2019-08-10 07:48:14.000 222 21248.43 356.45 43022.26 47984.76 2019-08-10 07:48:15.000 222 21248.46 356.44 43022.29 47984.74 2019-08-10 07:48:16.000 222 21248.47 356.46 43022.28 47984.74 2019-08-10 07:48:17.000 222 21248.47 356.43 43022.27 47984.72 2019-08-10 07:48:18.000 222 21248.48 356.40 43022.25 47984.76 2019-08-10 07:48:19.000 222 21248.47 356.40 43022.21 47984.73 2019-08-10 07:48:20.000 222 21248.50 356.43 43022.20 47984.71 2019-08-10 07:48:21.000 222 21248.52 356.45 43022.16 47984.72 2019-08-10 07:48:22.000 222 21248.54 356.41 43022.15 47984.70 2019-08-10 07:48:23.000 222 21248.55 356.38 43022.14 47984.68 2019-08-10 07:48:24.000 222 21248.57 356.35 43022.19 47984.68 2019-08-10 07:48:25.000 222 21248.56 356.33 43022.21 47984.70 2019-08-10 07:48:26.000 222 21248.60 356.31 43022.21 47984.70 2019-08-10 07:48:27.000 222 21248.60 356.30 43022.23 47984.77 2019-08-10 07:48:28.000 222 21248.59 356.30 43022.23 47984.78 2019-08-10 07:48:29.000 222 21248.60 356.28 43022.25 47984.80 2019-08-10 07:48:30.000 222 21248.56 356.30 43022.25 47984.80 2019-08-10 07:48:31.000 222 21248.49 356.29 43022.25 47984.79 2019-08-10 07:48:32.000 222 21248.45 356.29 43022.27 47984.79 2019-08-10 07:48:33.000 222 21248.43 356.30 43022.30 47984.80 2019-08-10 07:48:34.000 222 21248.37 356.31 43022.32 47984.76 2019-08-10 07:48:35.000 222 21248.33 356.32 43022.29 47984.75 2019-08-10 07:48:36.000 222 21248.30 356.35 43022.30 47984.73 2019-08-10 07:48:37.000 222 21248.25 356.36 43022.28 47984.71 2019-08-10 07:48:38.000 222 21248.24 356.36 43022.26 47984.69 2019-08-10 07:48:39.000 222 21248.23 356.38 43022.25 47984.66 2019-08-10 07:48:40.000 222 21248.26 356.40 43022.23 47984.64 2019-08-10 07:48:41.000 222 21248.28 356.43 43022.22 47984.60 2019-08-10 07:48:42.000 222 21248.30 356.43 43022.19 47984.62 2019-08-10 07:48:43.000 222 21248.33 356.41 43022.12 47984.61 2019-08-10 07:48:44.000 222 21248.36 356.43 43022.14 47984.60 2019-08-10 07:48:45.000 222 21248.35 356.45 43022.14 47984.60 2019-08-10 07:48:46.000 222 21248.32 356.50 43022.08 47984.56 2019-08-10 07:48:47.000 222 21248.27 356.54 43022.03 47984.54 2019-08-10 07:48:48.000 222 21248.22 356.61 43022.01 47984.46 2019-08-10 07:48:49.000 222 21248.18 356.67 43021.93 47984.41 2019-08-10 07:48:50.000 222 21248.14 356.71 43021.91 47984.33 2019-08-10 07:48:51.000 222 21248.11 356.69 43021.85 47984.27 2019-08-10 07:48:52.000 222 21248.06 356.68 43021.78 47984.24 2019-08-10 07:48:53.000 222 21248.05 356.63 43021.78 47984.18 2019-08-10 07:48:54.000 222 21248.02 356.62 43021.73 47984.12 2019-08-10 07:48:55.000 222 21247.99 356.61 43021.69 47984.09 2019-08-10 07:48:56.000 222 21247.97 356.62 43021.66 47984.08 2019-08-10 07:48:57.000 222 21247.96 356.61 43021.69 47984.03 2019-08-10 07:48:58.000 222 21247.91 356.64 43021.68 47984.02 2019-08-10 07:48:59.000 222 21247.86 356.65 43021.64 47984.01 2019-08-10 07:49:00.000 222 21247.85 356.69 43021.64 47983.97 2019-08-10 07:49:01.000 222 21247.83 356.74 43021.68 47983.93 2019-08-10 07:49:02.000 222 21247.78 356.79 43021.66 47983.90 2019-08-10 07:49:03.000 222 21247.75 356.84 43021.62 47983.87 2019-08-10 07:49:04.000 222 21247.75 356.84 43021.57 47983.85 2019-08-10 07:49:05.000 222 21247.75 356.79 43021.53 47983.81 2019-08-10 07:49:06.000 222 21247.77 356.74 43021.53 47983.76 2019-08-10 07:49:07.000 222 21247.77 356.70 43021.50 47983.79 2019-08-10 07:49:08.000 222 21247.80 356.64 43021.51 47983.75 2019-08-10 07:49:09.000 222 21247.83 356.57 43021.49 47983.76 2019-08-10 07:49:10.000 222 21247.83 356.50 43021.52 47983.79 2019-08-10 07:49:11.000 222 21247.80 356.45 43021.54 47983.83 2019-08-10 07:49:12.000 222 21247.82 356.44 43021.55 47983.79 2019-08-10 07:49:13.000 222 21247.84 356.50 43021.56 47983.84 2019-08-10 07:49:14.000 222 21247.86 356.54 43021.48 47983.80 2019-08-10 07:49:15.000 222 21247.85 356.55 43021.44 47983.76 2019-08-10 07:49:16.000 222 21247.85 356.52 43021.39 47983.76 2019-08-10 07:49:17.000 222 21247.85 356.44 43021.39 47983.72 2019-08-10 07:49:18.000 222 21247.88 356.36 43021.44 47983.74 2019-08-10 07:49:19.000 222 21247.92 356.34 43021.42 47983.73 2019-08-10 07:49:20.000 222 21247.96 356.35 43021.49 47983.79 2019-08-10 07:49:21.000 222 21247.94 356.37 43021.52 47983.82 2019-08-10 07:49:22.000 222 21247.96 356.39 43021.46 47983.82 2019-08-10 07:49:23.000 222 21247.97 356.44 43021.49 47983.85 2019-08-10 07:49:24.000 222 21248.04 356.47 43021.53 47983.84 2019-08-10 07:49:25.000 222 21248.04 356.52 43021.52 47983.88 2019-08-10 07:49:26.000 222 21248.08 356.54 43021.51 47983.88 2019-08-10 07:49:27.000 222 21248.12 356.56 43021.53 47983.90 2019-08-10 07:49:28.000 222 21248.14 356.60 43021.52 47983.93 2019-08-10 07:49:29.000 222 21248.09 356.71 43021.53 47983.91 2019-08-10 07:49:30.000 222 21248.12 356.74 43021.50 47983.91 2019-08-10 07:49:31.000 222 21248.12 356.75 43021.44 47983.88 2019-08-10 07:49:32.000 222 21248.17 356.72 43021.41 47983.85 2019-08-10 07:49:33.000 222 21248.17 356.71 43021.43 47983.86 2019-08-10 07:49:34.000 222 21248.20 356.63 43021.46 47983.88 2019-08-10 07:49:35.000 222 21248.19 356.57 43021.52 47983.90 2019-08-10 07:49:36.000 222 21248.18 356.52 43021.55 47983.91 2019-08-10 07:49:37.000 222 21248.18 356.51 43021.59 47983.95 2019-08-10 07:49:38.000 222 21248.14 356.54 43021.55 47983.95 2019-08-10 07:49:39.000 222 21248.12 356.56 43021.53 47983.95 2019-08-10 07:49:40.000 222 21248.11 356.57 43021.54 47983.93 2019-08-10 07:49:41.000 222 21248.10 356.55 43021.52 47983.93 2019-08-10 07:49:42.000 222 21248.12 356.52 43021.54 47983.94 2019-08-10 07:49:43.000 222 21248.13 356.49 43021.53 47983.92 2019-08-10 07:49:44.000 222 21248.13 356.48 43021.54 47983.91 2019-08-10 07:49:45.000 222 21248.15 356.48 43021.54 47983.94 2019-08-10 07:49:46.000 222 21248.15 356.48 43021.56 47983.93 2019-08-10 07:49:47.000 222 21248.20 356.46 43021.58 47983.99 2019-08-10 07:49:48.000 222 21248.21 356.41 43021.61 47983.99 2019-08-10 07:49:49.000 222 21248.20 356.37 43021.64 47984.04 2019-08-10 07:49:50.000 222 21248.23 356.39 43021.68 47984.06 2019-08-10 07:49:51.000 222 21248.21 356.41 43021.67 47984.10 2019-08-10 07:49:52.000 222 21248.20 356.43 43021.67 47984.10 2019-08-10 07:49:53.000 222 21248.20 356.45 43021.67 47984.12 2019-08-10 07:49:54.000 222 21248.18 356.43 43021.67 47984.11 2019-08-10 07:49:55.000 222 21248.18 356.44 43021.66 47984.10 2019-08-10 07:49:56.000 222 21248.16 356.42 43021.71 47984.10 2019-08-10 07:49:57.000 222 21248.12 356.46 43021.69 47984.10 2019-08-10 07:49:58.000 222 21248.09 356.45 43021.66 47984.07 2019-08-10 07:49:59.000 222 21248.04 356.45 43021.61 47984.03 2019-08-10 07:50:00.000 222 21248.00 356.46 43021.63 47984.01 2019-08-10 07:50:01.000 222 21247.95 356.46 43021.62 47983.98 2019-08-10 07:50:02.000 222 21247.91 356.48 43021.61 47983.95 2019-08-10 07:50:03.000 222 21247.90 356.45 43021.62 47983.91 2019-08-10 07:50:04.000 222 21247.94 356.43 43021.60 47983.89 2019-08-10 07:50:05.000 222 21247.93 356.40 43021.59 47983.92 2019-08-10 07:50:06.000 222 21247.94 356.37 43021.62 47983.94 2019-08-10 07:50:07.000 222 21247.99 356.38 43021.64 47983.94 2019-08-10 07:50:08.000 222 21248.01 356.39 43021.66 47983.96 2019-08-10 07:50:09.000 222 21247.99 356.36 43021.66 47983.97 2019-08-10 07:50:10.000 222 21248.03 356.37 43021.61 47984.02 2019-08-10 07:50:11.000 222 21248.06 356.35 43021.61 47983.97 2019-08-10 07:50:12.000 222 21248.04 356.34 43021.61 47983.98 2019-08-10 07:50:13.000 222 21248.03 356.35 43021.61 47983.99 2019-08-10 07:50:14.000 222 21248.01 356.39 43021.56 47984.01 2019-08-10 07:50:15.000 222 21247.99 356.42 43021.57 47983.98 2019-08-10 07:50:16.000 222 21248.04 356.45 43021.58 47983.95 2019-08-10 07:50:17.000 222 21248.08 356.47 43021.56 47983.94 2019-08-10 07:50:18.000 222 21248.07 356.51 43021.57 47983.92 2019-08-10 07:50:19.000 222 21248.04 356.53 43021.54 47983.92 2019-08-10 07:50:20.000 222 21248.05 356.51 43021.54 47983.94 2019-08-10 07:50:21.000 222 21248.06 356.48 43021.55 47983.93 2019-08-10 07:50:22.000 222 21248.06 356.49 43021.54 47983.92 2019-08-10 07:50:23.000 222 21248.07 356.48 43021.56 47983.96 2019-08-10 07:50:24.000 222 21248.08 356.46 43021.61 47983.97 2019-08-10 07:50:25.000 222 21248.04 356.45 43021.61 47983.96 2019-08-10 07:50:26.000 222 21248.05 356.44 43021.60 47983.98 2019-08-10 07:50:27.000 222 21248.05 356.43 43021.63 47983.97 2019-08-10 07:50:28.000 222 21248.04 356.40 43021.62 47983.98 2019-08-10 07:50:29.000 222 21248.04 356.40 43021.60 47983.99 2019-08-10 07:50:30.000 222 21248.01 356.43 43021.60 47983.97 2019-08-10 07:50:31.000 222 21248.01 356.44 43021.61 47983.97 2019-08-10 07:50:32.000 222 21247.98 356.45 43021.64 47983.96 2019-08-10 07:50:33.000 222 21248.02 356.45 43021.62 47983.96 2019-08-10 07:50:34.000 222 21247.95 356.46 43021.60 47983.95 2019-08-10 07:50:35.000 222 21247.90 356.49 43021.60 47983.94 2019-08-10 07:50:36.000 222 21247.88 356.51 43021.62 47983.93 2019-08-10 07:50:37.000 222 21247.86 356.50 43021.65 47983.91 2019-08-10 07:50:38.000 222 21247.81 356.50 43021.63 47983.92 2019-08-10 07:50:39.000 222 21247.80 356.50 43021.62 47983.90 2019-08-10 07:50:40.000 222 21247.77 356.49 43021.63 47983.91 2019-08-10 07:50:41.000 222 21247.78 356.50 43021.66 47983.89 2019-08-10 07:50:42.000 222 21247.72 356.51 43021.66 47983.89 2019-08-10 07:50:43.000 222 21247.70 356.50 43021.64 47983.88 2019-08-10 07:50:44.000 222 21247.71 356.49 43021.68 47983.89 2019-08-10 07:50:45.000 222 21247.71 356.49 43021.69 47983.88 2019-08-10 07:50:46.000 222 21247.72 356.45 43021.69 47983.90 2019-08-10 07:50:47.000 222 21247.72 356.42 43021.69 47983.92 2019-08-10 07:50:48.000 222 21247.67 356.42 43021.72 47983.92 2019-08-10 07:50:49.000 222 21247.65 356.40 43021.72 47983.91 2019-08-10 07:50:50.000 222 21247.64 356.38 43021.72 47983.92 2019-08-10 07:50:51.000 222 21247.62 356.37 43021.75 47983.91 2019-08-10 07:50:52.000 222 21247.63 356.34 43021.75 47983.90 2019-08-10 07:50:53.000 222 21247.65 356.27 43021.72 47983.90 2019-08-10 07:50:54.000 222 21247.63 356.23 43021.71 47983.89 2019-08-10 07:50:55.000 222 21247.61 356.23 43021.74 47983.88 2019-08-10 07:50:56.000 222 21247.61 356.23 43021.71 47983.89 2019-08-10 07:50:57.000 222 21247.59 356.20 43021.73 47983.90 2019-08-10 07:50:58.000 222 21247.60 356.17 43021.73 47983.91 2019-08-10 07:50:59.000 222 21247.63 356.19 43021.71 47983.89 2019-08-10 07:51:00.000 222 21247.66 356.22 43021.75 47983.94 2019-08-10 07:51:01.000 222 21247.66 356.22 43021.77 47983.95 2019-08-10 07:51:02.000 222 21247.67 356.23 43021.75 47983.95 2019-08-10 07:51:03.000 222 21247.68 356.24 43021.76 47983.96 2019-08-10 07:51:04.000 222 21247.70 356.22 43021.77 47983.98 2019-08-10 07:51:05.000 222 21247.72 356.21 43021.77 47983.96 2019-08-10 07:51:06.000 222 21247.71 356.20 43021.80 47983.98 2019-08-10 07:51:07.000 222 21247.70 356.22 43021.82 47984.00 2019-08-10 07:51:08.000 222 21247.68 356.24 43021.84 47984.00 2019-08-10 07:51:09.000 222 21247.64 356.26 43021.85 47984.02 2019-08-10 07:51:10.000 222 21247.61 356.28 43021.83 47983.99 2019-08-10 07:51:11.000 222 21247.58 356.30 43021.85 47983.99 2019-08-10 07:51:12.000 222 21247.58 356.37 43021.83 47984.00 2019-08-10 07:51:13.000 222 21247.59 356.38 43021.81 47983.97 2019-08-10 07:51:14.000 222 21247.58 356.41 43021.78 47983.97 2019-08-10 07:51:15.000 222 21247.56 356.43 43021.77 47983.96 2019-08-10 07:51:16.000 222 21247.55 356.44 43021.80 47983.93 2019-08-10 07:51:17.000 222 21247.48 356.42 43021.79 47983.93 2019-08-10 07:51:18.000 222 21247.45 356.43 43021.79 47983.88 2019-08-10 07:51:19.000 222 21247.41 356.45 43021.78 47983.86 2019-08-10 07:51:20.000 222 21247.40 356.46 43021.76 47983.84 2019-08-10 07:51:21.000 222 21247.38 356.48 43021.74 47983.83 2019-08-10 07:51:22.000 222 21247.36 356.50 43021.74 47983.82 2019-08-10 07:51:23.000 222 21247.35 356.51 43021.72 47983.81 2019-08-10 07:51:24.000 222 21247.34 356.55 43021.68 47983.79 2019-08-10 07:51:25.000 222 21247.34 356.60 43021.67 47983.78 2019-08-10 07:51:26.000 222 21247.39 356.63 43021.69 47983.75 2019-08-10 07:51:27.000 222 21247.39 356.64 43021.67 47983.76 2019-08-10 07:51:28.000 222 21247.40 356.65 43021.67 47983.77 2019-08-10 07:51:29.000 222 21247.41 356.68 43021.66 47983.80 2019-08-10 07:51:30.000 222 21247.44 356.68 43021.66 47983.77 2019-08-10 07:51:31.000 222 21247.44 356.69 43021.68 47983.81 2019-08-10 07:51:32.000 222 21247.43 356.73 43021.63 47983.78 2019-08-10 07:51:33.000 222 21247.43 356.74 43021.67 47983.81 2019-08-10 07:51:34.000 222 21247.48 356.70 43021.72 47983.80 2019-08-10 07:51:35.000 222 21247.50 356.67 43021.76 47983.82 2019-08-10 07:51:36.000 222 21247.49 356.69 43021.81 47983.89 2019-08-10 07:51:37.000 222 21247.50 356.74 43021.83 47983.90 2019-08-10 07:51:38.000 222 21247.48 356.81 43021.78 47983.90 2019-08-10 07:51:39.000 222 21247.47 356.81 43021.74 47983.86 2019-08-10 07:51:40.000 222 21247.46 356.81 43021.70 47983.85 2019-08-10 07:51:41.000 222 21247.47 356.81 43021.68 47983.79 2019-08-10 07:51:42.000 222 21247.49 356.80 43021.65 47983.76 2019-08-10 07:51:43.000 222 21247.51 356.81 43021.65 47983.76 2019-08-10 07:51:44.000 222 21247.51 356.80 43021.61 47983.73 2019-08-10 07:51:45.000 222 21247.54 356.77 43021.63 47983.76 2019-08-10 07:51:46.000 222 21247.56 356.72 43021.64 47983.76 2019-08-10 07:51:47.000 222 21247.54 356.67 43021.69 47983.78 2019-08-10 07:51:48.000 222 21247.50 356.66 43021.69 47983.77 2019-08-10 07:51:49.000 222 21247.50 356.59 43021.73 47983.79 2019-08-10 07:51:50.000 222 21247.43 356.55 43021.73 47983.82 2019-08-10 07:51:51.000 222 21247.44 356.54 43021.72 47983.82 2019-08-10 07:51:52.000 222 21247.43 356.51 43021.70 47983.78 2019-08-10 07:51:53.000 222 21247.38 356.50 43021.70 47983.76 2019-08-10 07:51:54.000 222 21247.35 356.48 43021.70 47983.75 2019-08-10 07:51:55.000 222 21247.35 356.43 43021.72 47983.75 2019-08-10 07:51:56.000 222 21247.30 356.44 43021.71 47983.78 2019-08-10 07:51:57.000 222 21247.28 356.42 43021.74 47983.76 2019-08-10 07:51:58.000 222 21247.26 356.44 43021.71 47983.71 2019-08-10 07:51:59.000 222 21247.25 356.43 43021.73 47983.73 2019-08-10 07:52:00.000 222 21247.23 356.48 43021.71 47983.71 2019-08-10 07:52:01.000 222 21247.20 356.52 43021.75 47983.68 2019-08-10 07:52:02.000 222 21247.22 356.55 43021.72 47983.67 2019-08-10 07:52:03.000 222 21247.21 356.57 43021.71 47983.68 2019-08-10 07:52:04.000 222 21247.22 356.63 43021.71 47983.68 2019-08-10 07:52:05.000 222 21247.21 356.69 43021.65 47983.65 2019-08-10 07:52:06.000 222 21247.22 356.73 43021.65 47983.64 2019-08-10 07:52:07.000 222 21247.22 356.78 43021.67 47983.61 2019-08-10 07:52:08.000 222 21247.23 356.85 43021.66 47983.62 2019-08-10 07:52:09.000 222 21247.24 356.89 43021.61 47983.60 2019-08-10 07:52:10.000 222 21247.24 356.90 43021.56 47983.56 2019-08-10 07:52:11.000 222 21247.21 356.95 43021.52 47983.54 2019-08-10 07:52:12.000 222 21247.19 357.00 43021.53 47983.52 2019-08-10 07:52:13.000 222 21247.15 357.06 43021.50 47983.51 2019-08-10 07:52:14.000 222 21247.18 357.12 43021.50 47983.47 2019-08-10 07:52:15.000 222 21247.20 357.17 43021.46 47983.46 2019-08-10 07:52:16.000 222 21247.18 357.18 43021.42 47983.47 2019-08-10 07:52:17.000 222 21247.19 357.21 43021.42 47983.45 2019-08-10 07:52:18.000 222 21247.21 357.24 43021.42 47983.43 2019-08-10 07:52:19.000 222 21247.24 357.29 43021.42 47983.43 2019-08-10 07:52:20.000 222 21247.22 357.33 43021.40 47983.45 2019-08-10 07:52:21.000 222 21247.24 357.39 43021.39 47983.45 2019-08-10 07:52:22.000 222 21247.24 357.42 43021.35 47983.40 2019-08-10 07:52:23.000 222 21247.27 357.42 43021.36 47983.43 2019-08-10 07:52:24.000 222 21247.30 357.41 43021.38 47983.41 2019-08-10 07:52:25.000 222 21247.32 357.45 43021.33 47983.44 2019-08-10 07:52:26.000 222 21247.32 357.45 43021.34 47983.43 2019-08-10 07:52:27.000 222 21247.30 357.42 43021.37 47983.43 2019-08-10 07:52:28.000 222 21247.27 357.42 43021.40 47983.40 2019-08-10 07:52:29.000 222 21247.23 357.42 43021.36 47983.40 2019-08-10 07:52:30.000 222 21247.20 357.40 43021.40 47983.40 2019-08-10 07:52:31.000 222 21247.15 357.41 43021.37 47983.38 2019-08-10 07:52:32.000 222 21247.14 357.42 43021.37 47983.36 2019-08-10 07:52:33.000 222 21247.08 357.45 43021.36 47983.35 2019-08-10 07:52:34.000 222 21247.06 357.52 43021.34 47983.32 2019-08-10 07:52:35.000 222 21247.07 357.53 43021.32 47983.30 2019-08-10 07:52:36.000 222 21247.09 357.53 43021.30 47983.27 2019-08-10 07:52:37.000 222 21247.09 357.52 43021.27 47983.27 2019-08-10 07:52:38.000 222 21247.13 357.49 43021.21 47983.24 2019-08-10 07:52:39.000 222 21247.15 357.47 43021.25 47983.24 2019-08-10 07:52:40.000 222 21247.16 357.48 43021.26 47983.25 2019-08-10 07:52:41.000 222 21247.17 357.49 43021.25 47983.25 2019-08-10 07:52:42.000 222 21247.22 357.43 43021.24 47983.25 2019-08-10 07:52:43.000 222 21247.26 357.39 43021.25 47983.28 2019-08-10 07:52:44.000 222 21247.30 357.34 43021.27 47983.30 2019-08-10 07:52:45.000 222 21247.31 357.33 43021.28 47983.33 2019-08-10 07:52:46.000 222 21247.36 357.32 43021.28 47983.37 2019-08-10 07:52:47.000 222 21247.42 357.27 43021.33 47983.38 2019-08-10 07:52:48.000 222 21247.44 357.23 43021.33 47983.43 2019-08-10 07:52:49.000 222 21247.42 357.23 43021.34 47983.43 2019-08-10 07:52:50.000 222 21247.42 357.22 43021.35 47983.45 2019-08-10 07:52:51.000 222 21247.42 357.24 43021.34 47983.46 2019-08-10 07:52:52.000 222 21247.39 357.26 43021.33 47983.43 2019-08-10 07:52:53.000 222 21247.35 357.27 43021.26 47983.40 2019-08-10 07:52:54.000 222 21247.37 357.29 43021.22 47983.35 2019-08-10 07:52:55.000 222 21247.34 357.32 43021.22 47983.32 2019-08-10 07:52:56.000 222 21247.30 357.30 43021.22 47983.27 2019-08-10 07:52:57.000 222 21247.28 357.34 43021.17 47983.23 2019-08-10 07:52:58.000 222 21247.23 357.40 43021.15 47983.23 2019-08-10 07:52:59.000 222 21247.19 357.44 43021.15 47983.20 2019-08-10 07:53:00.000 222 21247.19 357.48 43021.07 47983.14 2019-08-10 07:53:01.000 222 21247.20 357.50 43021.04 47983.10 2019-08-10 07:53:02.000 222 21247.20 357.47 43021.02 47983.07 2019-08-10 07:53:03.000 222 21247.26 357.43 43021.02 47983.07 2019-08-10 07:53:04.000 222 21247.28 357.41 43021.06 47983.11 2019-08-10 07:53:05.000 222 21247.29 357.37 43021.06 47983.14 2019-08-10 07:53:06.000 222 21247.30 357.33 43021.15 47983.16 2019-08-10 07:53:07.000 222 21247.28 357.35 43021.24 47983.26 2019-08-10 07:53:08.000 222 21247.29 357.37 43021.22 47983.29 2019-08-10 07:53:09.000 222 21247.29 357.41 43021.22 47983.29 2019-08-10 07:53:10.000 222 21247.25 357.52 43021.17 47983.29 2019-08-10 07:53:11.000 222 21247.21 357.57 43021.20 47983.27 2019-08-10 07:53:12.000 222 21247.23 357.57 43021.20 47983.26 2019-08-10 07:53:13.000 222 21247.20 357.54 43021.20 47983.23 2019-08-10 07:53:14.000 222 21247.24 357.56 43021.19 47983.23 2019-08-10 07:53:15.000 222 21247.28 357.50 43021.25 47983.26 2019-08-10 07:53:16.000 222 21247.28 357.47 43021.25 47983.30 2019-08-10 07:53:17.000 222 21247.31 357.42 43021.31 47983.33 2019-08-10 07:53:18.000 222 21247.32 357.41 43021.35 47983.37 2019-08-10 07:53:19.000 222 21247.36 357.42 43021.39 47983.43 2019-08-10 07:53:20.000 222 21247.40 357.42 43021.41 47983.48 2019-08-10 07:53:21.000 222 21247.44 357.40 43021.42 47983.51 2019-08-10 07:53:22.000 222 21247.47 357.40 43021.46 47983.55 2019-08-10 07:53:23.000 222 21247.49 357.40 43021.47 47983.59 2019-08-10 07:53:24.000 222 21247.52 357.39 43021.48 47983.61 2019-08-10 07:53:25.000 222 21247.53 357.38 43021.49 47983.65 2019-08-10 07:53:26.000 222 21247.57 357.40 43021.51 47983.68 2019-08-10 07:53:27.000 222 21247.60 357.37 43021.55 47983.70 2019-08-10 07:53:28.000 222 21247.64 357.37 43021.53 47983.70 2019-08-10 07:53:29.000 222 21247.63 357.37 43021.53 47983.70 2019-08-10 07:53:30.000 222 21247.59 357.39 43021.54 47983.70 2019-08-10 07:53:31.000 222 21247.59 357.36 43021.53 47983.71 2019-08-10 07:53:32.000 222 21247.59 357.37 43021.50 47983.69 2019-08-10 07:53:33.000 222 21247.57 357.37 43021.49 47983.68 2019-08-10 07:53:34.000 222 21247.54 357.38 43021.53 47983.68 2019-08-10 07:53:35.000 222 21247.51 357.41 43021.52 47983.67 2019-08-10 07:53:36.000 222 21247.44 357.53 43021.45 47983.62 2019-08-10 07:53:37.000 222 21247.35 357.63 43021.40 47983.54 2019-08-10 07:53:38.000 222 21247.29 357.67 43021.33 47983.46 2019-08-10 07:53:39.000 222 21247.27 357.68 43021.27 47983.36 2019-08-10 07:53:40.000 222 21247.23 357.70 43021.23 47983.34 2019-08-10 07:53:41.000 222 21247.22 357.68 43021.22 47983.27 2019-08-10 07:53:42.000 222 21247.21 357.69 43021.17 47983.22 2019-08-10 07:53:43.000 222 21247.22 357.67 43021.14 47983.22 2019-08-10 07:53:44.000 222 21247.23 357.63 43021.16 47983.20 2019-08-10 07:53:45.000 222 21247.22 357.63 43021.18 47983.18 2019-08-10 07:53:46.000 222 21247.22 357.64 43021.14 47983.18 2019-08-10 07:53:47.000 222 21247.25 357.61 43021.13 47983.17 2019-08-10 07:53:48.000 222 21247.25 357.61 43021.12 47983.18 2019-08-10 07:53:49.000 222 21247.24 357.61 43021.10 47983.16 2019-08-10 07:53:50.000 222 21247.23 357.58 43021.11 47983.15 2019-08-10 07:53:51.000 222 21247.26 357.59 43021.10 47983.14 2019-08-10 07:53:52.000 222 21247.25 357.63 43021.04 47983.16 2019-08-10 07:53:53.000 222 21247.21 357.67 43021.02 47983.14 2019-08-10 07:53:54.000 222 21247.27 357.66 43021.04 47983.10 2019-08-10 07:53:55.000 222 21247.29 357.68 43021.00 47983.07 2019-08-10 07:53:56.000 222 21247.34 357.69 43020.97 47983.08 2019-08-10 07:53:57.000 222 21247.38 357.69 43020.97 47983.09 2019-08-10 07:53:58.000 222 21247.41 357.66 43020.99 47983.11 2019-08-10 07:53:59.000 222 21247.48 357.65 43021.01 47983.15 2019-08-10 07:54:00.000 222 21247.55 357.62 43020.99 47983.17 2019-08-10 07:54:01.000 222 21247.59 357.60 43021.03 47983.22 2019-08-10 07:54:02.000 222 21247.62 357.58 43021.04 47983.21 2019-08-10 07:54:03.000 222 21247.69 357.56 43021.04 47983.27 2019-08-10 07:54:04.000 222 21247.71 357.50 43021.06 47983.28 2019-08-10 07:54:05.000 222 21247.76 357.46 43021.04 47983.30 2019-08-10 07:54:06.000 222 21247.84 357.41 43021.07 47983.34 2019-08-10 07:54:07.000 222 21247.87 357.34 43021.09 47983.39 2019-08-10 07:54:08.000 222 21247.90 357.30 43021.11 47983.42 2019-08-10 07:54:09.000 222 21247.92 357.24 43021.15 47983.47 2019-08-10 07:54:10.000 222 21247.92 357.19 43021.18 47983.52 2019-08-10 07:54:11.000 222 21247.95 357.17 43021.21 47983.54 2019-08-10 07:54:12.000 222 21247.98 357.12 43021.22 47983.56 2019-08-10 07:54:13.000 222 21247.99 357.10 43021.22 47983.57 2019-08-10 07:54:14.000 222 21248.01 357.07 43021.23 47983.60 2019-08-10 07:54:15.000 222 21248.01 357.08 43021.25 47983.59 2019-08-10 07:54:16.000 222 21248.00 357.07 43021.24 47983.65 2019-08-10 07:54:17.000 222 21248.00 357.07 43021.28 47983.63 2019-08-10 07:54:18.000 222 21248.00 357.08 43021.27 47983.63 2019-08-10 07:54:19.000 222 21247.93 357.12 43021.26 47983.63 2019-08-10 07:54:20.000 222 21247.91 357.12 43021.28 47983.65 2019-08-10 07:54:21.000 222 21247.89 357.13 43021.29 47983.63 2019-08-10 07:54:22.000 222 21247.87 357.13 43021.32 47983.62 2019-08-10 07:54:23.000 222 21247.82 357.15 43021.31 47983.63 2019-08-10 07:54:24.000 222 21247.80 357.16 43021.31 47983.59 2019-08-10 07:54:25.000 222 21247.73 357.19 43021.33 47983.59 2019-08-10 07:54:26.000 222 21247.69 357.21 43021.35 47983.58 2019-08-10 07:54:27.000 222 21247.63 357.26 43021.38 47983.57 2019-08-10 07:54:28.000 222 21247.59 357.29 43021.39 47983.55 2019-08-10 07:54:29.000 222 21247.56 357.35 43021.38 47983.55 2019-08-10 07:54:30.000 222 21247.53 357.35 43021.39 47983.55 2019-08-10 07:54:31.000 222 21247.49 357.41 43021.39 47983.52 2019-08-10 07:54:32.000 222 21247.44 357.45 43021.41 47983.52 2019-08-10 07:54:33.000 222 21247.44 357.45 43021.42 47983.52 2019-08-10 07:54:34.000 222 21247.40 357.48 43021.43 47983.55 2019-08-10 07:54:35.000 222 21247.39 357.49 43021.45 47983.49 2019-08-10 07:54:36.000 222 21247.36 357.50 43021.48 47983.52 2019-08-10 07:54:37.000 222 21247.38 357.49 43021.47 47983.51 2019-08-10 07:54:38.000 222 21247.39 357.50 43021.47 47983.56 2019-08-10 07:54:39.000 222 21247.41 357.50 43021.50 47983.56 2019-08-10 07:54:40.000 222 21247.45 357.48 43021.49 47983.60 2019-08-10 07:54:41.000 222 21247.47 357.44 43021.54 47983.63 2019-08-10 07:54:42.000 222 21247.52 357.42 43021.57 47983.65 2019-08-10 07:54:43.000 222 21247.53 357.42 43021.60 47983.67 2019-08-10 07:54:44.000 222 21247.56 357.42 43021.63 47983.71 2019-08-10 07:54:45.000 222 21247.59 357.41 43021.60 47983.73 2019-08-10 07:54:46.000 222 21247.61 357.41 43021.59 47983.76 2019-08-10 07:54:47.000 222 21247.62 357.37 43021.63 47983.78 2019-08-10 07:54:48.000 222 21247.62 357.37 43021.65 47983.77 2019-08-10 07:54:49.000 222 21247.62 357.35 43021.63 47983.81 2019-08-10 07:54:50.000 222 21247.63 357.33 43021.66 47983.79 2019-08-10 07:54:51.000 222 21247.66 357.30 43021.61 47983.84 2019-08-10 07:54:52.000 222 21247.69 357.27 43021.61 47983.83 2019-08-10 07:54:53.000 222 21247.71 357.22 43021.63 47983.82 2019-08-10 07:54:54.000 222 21247.72 357.17 43021.65 47983.84 2019-08-10 07:54:55.000 222 21247.71 357.12 43021.67 47983.84 2019-08-10 07:54:56.000 222 21247.70 357.08 43021.70 47983.86 2019-08-10 07:54:57.000 222 21247.68 357.03 43021.65 47983.85 2019-08-10 07:54:58.000 222 21247.71 357.02 43021.65 47983.86 2019-08-10 07:54:59.000 222 21247.69 357.00 43021.64 47983.86 2019-08-10 07:55:00.000 222 21247.70 356.99 43021.65 47983.86 2019-08-10 07:55:01.000 222 21247.71 357.00 43021.65 47983.86 2019-08-10 07:55:02.000 222 21247.71 356.98 43021.61 47983.84 2019-08-10 07:55:03.000 222 21247.72 356.96 43021.58 47983.83 2019-08-10 07:55:04.000 222 21247.70 356.96 43021.58 47983.84 2019-08-10 07:55:05.000 222 21247.68 356.95 43021.63 47983.81 2019-08-10 07:55:06.000 222 21247.69 356.93 43021.62 47983.82 2019-08-10 07:55:07.000 222 21247.70 356.94 43021.57 47983.79 2019-08-10 07:55:08.000 222 21247.70 356.97 43021.55 47983.80 2019-08-10 07:55:09.000 222 21247.70 356.99 43021.57 47983.78 2019-08-10 07:55:10.000 222 21247.66 357.01 43021.58 47983.80 2019-08-10 07:55:11.000 222 21247.65 357.04 43021.60 47983.76 2019-08-10 07:55:12.000 222 21247.67 357.07 43021.58 47983.76 2019-08-10 07:55:13.000 222 21247.68 357.11 43021.58 47983.74 2019-08-10 07:55:14.000 222 21247.70 357.16 43021.58 47983.77 2019-08-10 07:55:15.000 222 21247.70 357.22 43021.61 47983.73 2019-08-10 07:55:16.000 222 21247.72 357.26 43021.57 47983.76 2019-08-10 07:55:17.000 222 21247.74 357.26 43021.59 47983.77 2019-08-10 07:55:18.000 222 21247.79 357.22 43021.64 47983.81 2019-08-10 07:55:19.000 222 21247.81 357.26 43021.68 47983.86 2019-08-10 07:55:20.000 222 21247.84 357.30 43021.69 47983.90 2019-08-10 07:55:21.000 222 21247.82 357.32 43021.72 47983.92 2019-08-10 07:55:22.000 222 21247.83 357.37 43021.73 47983.96 2019-08-10 07:55:23.000 222 21247.85 357.39 43021.75 47983.97 2019-08-10 07:55:24.000 222 21247.84 357.42 43021.74 47983.96 2019-08-10 07:55:25.000 222 21247.85 357.45 43021.75 47983.98 2019-08-10 07:55:26.000 222 21247.86 357.44 43021.73 47984.00 2019-08-10 07:55:27.000 222 21247.88 357.44 43021.75 47984.01 2019-08-10 07:55:28.000 222 21247.88 357.43 43021.79 47984.00 2019-08-10 07:55:29.000 222 21247.87 357.41 43021.84 47984.04 2019-08-10 07:55:30.000 222 21247.86 357.40 43021.83 47984.06 2019-08-10 07:55:31.000 222 21247.86 357.39 43021.81 47984.06 2019-08-10 07:55:32.000 222 21247.88 357.34 43021.84 47984.09 2019-08-10 07:55:33.000 222 21247.87 357.31 43021.88 47984.10 2019-08-10 07:55:34.000 222 21247.86 357.28 43021.91 47984.11 2019-08-10 07:55:35.000 222 21247.86 357.25 43021.91 47984.15 2019-08-10 07:55:36.000 222 21247.90 357.20 43021.92 47984.15 2019-08-10 07:55:37.000 222 21247.88 357.16 43021.93 47984.16 2019-08-10 07:55:38.000 222 21247.87 357.12 43021.91 47984.17 2019-08-10 07:55:39.000 222 21247.88 357.07 43021.91 47984.17 2019-08-10 07:55:40.000 222 21247.91 356.99 43021.93 47984.20 2019-08-10 07:55:41.000 222 21247.94 356.89 43021.97 47984.20 2019-08-10 07:55:42.000 222 21247.92 356.82 43021.96 47984.20 2019-08-10 07:55:43.000 222 21247.92 356.77 43022.00 47984.21 2019-08-10 07:55:44.000 222 21247.93 356.73 43021.97 47984.23 2019-08-10 07:55:45.000 222 21247.91 356.69 43021.93 47984.23 2019-08-10 07:55:46.000 222 21247.91 356.66 43021.93 47984.23 2019-08-10 07:55:47.000 222 21247.86 356.65 43021.93 47984.23 2019-08-10 07:55:48.000 222 21247.88 356.62 43021.95 47984.21 2019-08-10 07:55:49.000 222 21247.84 356.60 43021.98 47984.22 2019-08-10 07:55:50.000 222 21247.83 356.57 43022.00 47984.17 2019-08-10 07:55:51.000 222 21247.82 356.55 43022.00 47984.18 2019-08-10 07:55:52.000 222 21247.79 356.57 43021.94 47984.17 2019-08-10 07:55:53.000 222 21247.78 356.59 43021.92 47984.15 2019-08-10 07:55:54.000 222 21247.77 356.63 43021.93 47984.12 2019-08-10 07:55:55.000 222 21247.75 356.66 43021.89 47984.10 2019-08-10 07:55:56.000 222 21247.73 356.70 43021.86 47984.07 2019-08-10 07:55:57.000 222 21247.74 356.75 43021.85 47984.08 2019-08-10 07:55:58.000 222 21247.73 356.83 43021.86 47984.03 2019-08-10 07:55:59.000 222 21247.73 356.92 43021.81 47984.02 2019-08-10 07:56:00.000 222 21247.75 356.99 43021.78 47984.00 2019-08-10 07:56:01.000 222 21247.76 357.06 43021.73 47983.95 2019-08-10 07:56:02.000 222 21247.76 357.08 43021.73 47983.96 2019-08-10 07:56:03.000 222 21247.76 357.15 43021.69 47983.94 2019-08-10 07:56:04.000 222 21247.80 357.19 43021.69 47983.92 2019-08-10 07:56:05.000 222 21247.81 357.23 43021.68 47983.93 2019-08-10 07:56:06.000 222 21247.84 357.24 43021.67 47983.93 2019-08-10 07:56:07.000 222 21247.85 357.29 43021.68 47983.93 2019-08-10 07:56:08.000 222 21247.88 357.34 43021.68 47983.94 2019-08-10 07:56:09.000 222 21247.91 357.37 43021.68 47983.95 2019-08-10 07:56:10.000 222 21247.87 357.42 43021.64 47983.94 2019-08-10 07:56:11.000 222 21247.89 357.49 43021.62 47983.94 2019-08-10 07:56:12.000 222 21247.87 357.55 43021.62 47983.91 2019-08-10 07:56:13.000 222 21247.86 357.57 43021.59 47983.91 2019-08-10 07:56:14.000 222 21247.86 357.60 43021.57 47983.86 2019-08-10 07:56:15.000 222 21247.86 357.60 43021.57 47983.84 2019-08-10 07:56:16.000 222 21247.90 357.59 43021.55 47983.83 2019-08-10 07:56:17.000 222 21247.90 357.58 43021.52 47983.84 2019-08-10 07:56:18.000 222 21247.95 357.56 43021.51 47983.83 2019-08-10 07:56:19.000 222 21247.96 357.53 43021.52 47983.85 2019-08-10 07:56:20.000 222 21248.01 357.51 43021.50 47983.84 2019-08-10 07:56:21.000 222 21248.02 357.50 43021.53 47983.85 2019-08-10 07:56:22.000 222 21248.07 357.45 43021.53 47983.88 2019-08-10 07:56:23.000 222 21248.08 357.43 43021.52 47983.87 2019-08-10 07:56:24.000 222 21248.08 357.42 43021.50 47983.87 2019-08-10 07:56:25.000 222 21248.07 357.43 43021.46 47983.87 2019-08-10 07:56:26.000 222 21248.06 357.43 43021.45 47983.87 2019-08-10 07:56:27.000 222 21248.06 357.45 43021.43 47983.85 2019-08-10 07:56:28.000 222 21247.99 357.45 43021.45 47983.79 2019-08-10 07:56:29.000 222 21247.95 357.45 43021.44 47983.78 2019-08-10 07:56:30.000 222 21247.92 357.43 43021.43 47983.77 2019-08-10 07:56:31.000 222 21247.89 357.39 43021.42 47983.76 2019-08-10 07:56:32.000 222 21247.83 357.40 43021.44 47983.71 2019-08-10 07:56:33.000 222 21247.79 357.41 43021.45 47983.67 2019-08-10 07:56:34.000 222 21247.74 357.42 43021.42 47983.67 2019-08-10 07:56:35.000 222 21247.66 357.46 43021.36 47983.62 2019-08-10 07:56:36.000 222 21247.63 357.47 43021.37 47983.59 2019-08-10 07:56:37.000 222 21247.60 357.46 43021.35 47983.54 2019-08-10 07:56:38.000 222 21247.56 357.46 43021.34 47983.52 2019-08-10 07:56:39.000 222 21247.52 357.46 43021.33 47983.50 2019-08-10 07:56:40.000 222 21247.49 357.46 43021.30 47983.48 2019-08-10 07:56:41.000 222 21247.48 357.46 43021.31 47983.47 2019-08-10 07:56:42.000 222 21247.45 357.49 43021.34 47983.48 2019-08-10 07:56:43.000 222 21247.44 357.53 43021.33 47983.46 2019-08-10 07:56:44.000 222 21247.45 357.55 43021.32 47983.48 2019-08-10 07:56:45.000 222 21247.42 357.56 43021.36 47983.46 2019-08-10 07:56:46.000 222 21247.41 357.60 43021.38 47983.48 2019-08-10 07:56:47.000 222 21247.41 357.63 43021.41 47983.50 2019-08-10 07:56:48.000 222 21247.41 357.69 43021.43 47983.51 2019-08-10 07:56:49.000 222 21247.39 357.73 43021.45 47983.51 2019-08-10 07:56:50.000 222 21247.41 357.75 43021.44 47983.57 2019-08-10 07:56:51.000 222 21247.49 357.73 43021.48 47983.57 2019-08-10 07:56:52.000 222 21247.50 357.73 43021.48 47983.62 2019-08-10 07:56:53.000 222 21247.54 357.74 43021.53 47983.65 2019-08-10 07:56:54.000 222 21247.57 357.83 43021.54 47983.70 2019-08-10 07:56:55.000 222 21247.61 357.93 43021.54 47983.74 2019-08-10 07:56:56.000 222 21247.67 357.98 43021.50 47983.71 2019-08-10 07:56:57.000 222 21247.73 358.03 43021.47 47983.70 2019-08-10 07:56:58.000 222 21247.78 358.03 43021.46 47983.70 2019-08-10 07:56:59.000 222 21247.82 358.00 43021.45 47983.68 2019-08-10 07:57:00.000 222 21247.85 357.98 43021.43 47983.70 2019-08-10 07:57:01.000 222 21247.90 357.95 43021.40 47983.71 2019-08-10 07:57:02.000 222 21247.95 357.95 43021.40 47983.73 2019-08-10 07:57:03.000 222 21247.97 357.94 43021.40 47983.77 2019-08-10 07:57:04.000 222 21248.00 357.93 43021.40 47983.77 2019-08-10 07:57:05.000 222 21247.98 357.94 43021.41 47983.77 2019-08-10 07:57:06.000 222 21248.00 357.89 43021.44 47983.80 2019-08-10 07:57:07.000 222 21247.98 357.84 43021.46 47983.81 2019-08-10 07:57:08.000 222 21247.96 357.83 43021.42 47983.78 2019-08-10 07:57:09.000 222 21247.91 357.82 43021.46 47983.79 2019-08-10 07:57:10.000 222 21247.84 357.82 43021.48 47983.80 2019-08-10 07:57:11.000 222 21247.83 357.81 43021.45 47983.79 2019-08-10 07:57:12.000 222 21247.81 357.82 43021.48 47983.79 2019-08-10 07:57:13.000 222 21247.76 357.83 43021.50 47983.76 2019-08-10 07:57:14.000 222 21247.72 357.84 43021.49 47983.76 2019-08-10 07:57:15.000 222 21247.68 357.86 43021.47 47983.71 2019-08-10 07:57:16.000 222 21247.64 357.86 43021.46 47983.74 2019-08-10 07:57:17.000 222 21247.60 357.85 43021.47 47983.67 2019-08-10 07:57:18.000 222 21247.59 357.85 43021.47 47983.67 2019-08-10 07:57:19.000 222 21247.55 357.85 43021.46 47983.65 2019-08-10 07:57:20.000 222 21247.54 357.87 43021.44 47983.64 2019-08-10 07:57:21.000 222 21247.51 357.91 43021.44 47983.63 2019-08-10 07:57:22.000 222 21247.51 357.87 43021.42 47983.59 2019-08-10 07:57:23.000 222 21247.52 357.82 43021.43 47983.60 2019-08-10 07:57:24.000 222 21247.53 357.77 43021.41 47983.61 2019-08-10 07:57:25.000 222 21247.53 357.71 43021.44 47983.59 2019-08-10 07:57:26.000 222 21247.57 357.62 43021.49 47983.63 2019-08-10 07:57:27.000 222 21247.58 357.52 43021.52 47983.67 2019-08-10 07:57:28.000 222 21247.60 357.47 43021.55 47983.68 2019-08-10 07:57:29.000 222 21247.61 357.43 43021.60 47983.75 2019-08-10 07:57:30.000 222 21247.67 357.38 43021.62 47983.81 2019-08-10 07:57:31.000 222 21247.70 357.33 43021.64 47983.83 2019-08-10 07:57:32.000 222 21247.74 357.33 43021.67 47983.89 2019-08-10 07:57:33.000 222 21247.77 357.32 43021.70 47983.94 2019-08-10 07:57:34.000 222 21247.80 357.29 43021.71 47983.95 2019-08-10 07:57:35.000 222 21247.86 357.28 43021.75 47984.02 2019-08-10 07:57:36.000 222 21247.91 357.30 43021.76 47984.03 2019-08-10 07:57:37.000 222 21247.93 357.30 43021.78 47984.05 2019-08-10 07:57:38.000 222 21247.97 357.31 43021.82 47984.08 2019-08-10 07:57:39.000 222 21247.96 357.35 43021.83 47984.09 2019-08-10 07:57:40.000 222 21247.99 357.38 43021.83 47984.13 2019-08-10 07:57:41.000 222 21247.99 357.37 43021.83 47984.14 2019-08-10 07:57:42.000 222 21247.96 357.41 43021.78 47984.14 2019-08-10 07:57:43.000 222 21247.94 357.45 43021.81 47984.13 2019-08-10 07:57:44.000 222 21247.93 357.47 43021.80 47984.11 2019-08-10 07:57:45.000 222 21247.90 357.49 43021.79 47984.10 2019-08-10 07:57:46.000 222 21247.89 357.52 43021.81 47984.09 2019-08-10 07:57:47.000 222 21247.86 357.55 43021.79 47984.04 2019-08-10 07:57:48.000 222 21247.83 357.61 43021.73 47984.06 2019-08-10 07:57:49.000 222 21247.81 357.65 43021.70 47984.02 2019-08-10 07:57:50.000 222 21247.78 357.70 43021.66 47983.98 2019-08-10 07:57:51.000 222 21247.76 357.68 43021.63 47983.93 2019-08-10 07:57:52.000 222 21247.68 357.68 43021.62 47983.88 2019-08-10 07:57:53.000 222 21247.67 357.69 43021.59 47983.84 2019-08-10 07:57:54.000 222 21247.65 357.68 43021.53 47983.79 2019-08-10 07:57:55.000 222 21247.64 357.65 43021.53 47983.73 2019-08-10 07:57:56.000 222 21247.58 357.67 43021.47 47983.72 2019-08-10 07:57:57.000 222 21247.56 357.65 43021.44 47983.64 2019-08-10 07:57:58.000 222 21247.56 357.65 43021.46 47983.65 2019-08-10 07:57:59.000 222 21247.54 357.64 43021.47 47983.62 2019-08-10 07:58:00.000 222 21247.51 357.64 43021.44 47983.61 2019-08-10 07:58:01.000 222 21247.46 357.66 43021.41 47983.57 2019-08-10 07:58:02.000 222 21247.42 357.73 43021.39 47983.56 2019-08-10 07:58:03.000 222 21247.42 357.76 43021.35 47983.52 2019-08-10 07:58:04.000 222 21247.43 357.73 43021.36 47983.46 2019-08-10 07:58:05.000 222 21247.45 357.72 43021.32 47983.45 2019-08-10 07:58:06.000 222 21247.47 357.68 43021.31 47983.44 2019-08-10 07:58:07.000 222 21247.51 357.65 43021.30 47983.47 2019-08-10 07:58:08.000 222 21247.55 357.62 43021.33 47983.45 2019-08-10 07:58:09.000 222 21247.58 357.56 43021.35 47983.50 2019-08-10 07:58:10.000 222 21247.63 357.51 43021.34 47983.53 2019-08-10 07:58:11.000 222 21247.69 357.46 43021.40 47983.60 2019-08-10 07:58:12.000 222 21247.75 357.43 43021.43 47983.64 2019-08-10 07:58:13.000 222 21247.77 357.40 43021.49 47983.69 2019-08-10 07:58:14.000 222 21247.83 357.40 43021.49 47983.79 2019-08-10 07:58:15.000 222 21247.87 357.43 43021.50 47983.81 2019-08-10 07:58:16.000 222 21247.90 357.41 43021.54 47983.84 2019-08-10 07:58:17.000 222 21247.99 357.42 43021.55 47983.85 2019-08-10 07:58:18.000 222 21247.98 357.44 43021.58 47983.88 2019-08-10 07:58:19.000 222 21248.02 357.43 43021.61 47983.90 2019-08-10 07:58:20.000 222 21248.04 357.43 43021.62 47983.95 2019-08-10 07:58:21.000 222 21248.04 357.44 43021.61 47983.97 2019-08-10 07:58:22.000 222 21248.06 357.45 43021.64 47983.99 2019-08-10 07:58:23.000 222 21248.06 357.50 43021.62 47984.00 2019-08-10 07:58:24.000 222 21248.07 357.53 43021.63 47984.00 2019-08-10 07:58:25.000 222 21248.07 357.58 43021.66 47984.05 2019-08-10 07:58:26.000 222 21248.04 357.61 43021.67 47984.01 2019-08-10 07:58:27.000 222 21248.04 357.67 43021.65 47984.01 2019-08-10 07:58:28.000 222 21247.99 357.71 43021.63 47984.03 2019-08-10 07:58:29.000 222 21248.02 357.77 43021.62 47984.03 2019-08-10 07:58:30.000 222 21248.04 357.80 43021.61 47983.99 2019-08-10 07:58:31.000 222 21248.05 357.82 43021.65 47984.02 2019-08-10 07:58:32.000 222 21248.06 357.85 43021.65 47984.00 2019-08-10 07:58:33.000 222 21248.07 357.86 43021.64 47984.02 2019-08-10 07:58:34.000 222 21248.09 357.88 43021.63 47984.06 2019-08-10 07:58:35.000 222 21248.09 357.89 43021.64 47984.06 2019-08-10 07:58:36.000 222 21248.09 357.93 43021.64 47984.06 2019-08-10 07:58:37.000 222 21248.08 357.96 43021.65 47984.05 2019-08-10 07:58:38.000 222 21248.04 357.96 43021.67 47984.05 2019-08-10 07:58:39.000 222 21248.03 357.99 43021.64 47984.04 2019-08-10 07:58:40.000 222 21248.00 358.01 43021.64 47984.04 2019-08-10 07:58:41.000 222 21247.94 358.05 43021.62 47984.00 2019-08-10 07:58:42.000 222 21247.92 358.09 43021.60 47983.93 2019-08-10 07:58:43.000 222 21247.88 358.10 43021.63 47983.95 2019-08-10 07:58:44.000 222 21247.85 358.13 43021.64 47983.91 2019-08-10 07:58:45.000 222 21247.84 358.13 43021.63 47983.90 2019-08-10 07:58:46.000 222 21247.80 358.18 43021.63 47983.87 2019-08-10 07:58:47.000 222 21247.77 358.20 43021.60 47983.85 2019-08-10 07:58:48.000 222 21247.74 358.25 43021.58 47983.81 2019-08-10 07:58:49.000 222 21247.71 358.26 43021.58 47983.80 2019-08-10 07:58:50.000 222 21247.71 358.26 43021.58 47983.81 2019-08-10 07:58:51.000 222 21247.71 358.29 43021.56 47983.79 2019-08-10 07:58:52.000 222 21247.70 358.29 43021.56 47983.80 2019-08-10 07:58:53.000 222 21247.74 358.30 43021.58 47983.79 2019-08-10 07:58:54.000 222 21247.74 358.31 43021.58 47983.81 2019-08-10 07:58:55.000 222 21247.73 358.34 43021.54 47983.78 2019-08-10 07:58:56.000 222 21247.75 358.36 43021.50 47983.80 2019-08-10 07:58:57.000 222 21247.75 358.36 43021.52 47983.78 2019-08-10 07:58:58.000 222 21247.73 358.38 43021.54 47983.79 2019-08-10 07:58:59.000 222 21247.78 358.36 43021.54 47983.82 2019-08-10 07:59:00.000 222 21247.76 358.39 43021.48 47983.79 2019-08-10 07:59:01.000 222 21247.80 358.37 43021.48 47983.80 2019-08-10 07:59:02.000 222 21247.83 358.39 43021.46 47983.79 2019-08-10 07:59:03.000 222 21247.84 358.37 43021.44 47983.79 2019-08-10 07:59:04.000 222 21247.88 358.33 43021.47 47983.79 2019-08-10 07:59:05.000 222 21247.86 358.28 43021.47 47983.81 2019-08-10 07:59:06.000 222 21247.91 358.26 43021.49 47983.78 2019-08-10 07:59:07.000 222 21247.90 358.25 43021.52 47983.87 2019-08-10 07:59:08.000 222 21247.89 358.23 43021.49 47983.85 2019-08-10 07:59:09.000 222 21247.91 358.28 43021.49 47983.86 2019-08-10 07:59:10.000 222 21247.92 358.27 43021.51 47983.83 2019-08-10 07:59:11.000 222 21247.92 358.30 43021.47 47983.81 2019-08-10 07:59:12.000 222 21247.93 358.29 43021.43 47983.83 2019-08-10 07:59:13.000 222 21247.97 358.31 43021.38 47983.77 2019-08-10 07:59:14.000 222 21247.92 358.31 43021.37 47983.78 2019-08-10 07:59:15.000 222 21247.92 358.32 43021.30 47983.71 2019-08-10 07:59:16.000 222 21247.93 358.32 43021.28 47983.70 2019-08-10 07:59:17.000 222 21247.95 358.29 43021.25 47983.68 2019-08-10 07:59:18.000 222 21247.92 358.28 43021.26 47983.68 2019-08-10 07:59:19.000 222 21247.92 358.30 43021.26 47983.70 2019-08-10 07:59:20.000 222 21247.93 358.34 43021.22 47983.65 2019-08-10 07:59:21.000 222 21247.89 358.38 43021.22 47983.62 2019-08-10 07:59:22.000 222 21247.88 358.38 43021.17 47983.59 2019-08-10 07:59:23.000 222 21247.87 358.44 43021.13 47983.54 2019-08-10 07:59:24.000 222 21247.84 358.47 43021.11 47983.50 2019-08-10 07:59:25.000 222 21247.81 358.47 43021.07 47983.47 2019-08-10 07:59:26.000 222 21247.77 358.45 43021.03 47983.42 2019-08-10 07:59:27.000 222 21247.74 358.46 43021.04 47983.40 2019-08-10 07:59:28.000 222 21247.70 358.47 43021.04 47983.34 2019-08-10 07:59:29.000 222 21247.70 358.47 43021.03 47983.33 2019-08-10 07:59:30.000 222 21247.65 358.50 43020.97 47983.32 2019-08-10 07:59:31.000 222 21247.58 358.52 43020.98 47983.26 2019-08-10 07:59:32.000 222 21247.53 358.56 43020.99 47983.26 2019-08-10 07:59:33.000 222 21247.52 358.57 43020.96 47983.23 2019-08-10 07:59:34.000 222 21247.49 358.58 43020.96 47983.18 2019-08-10 07:59:35.000 222 21247.46 358.57 43020.93 47983.18 2019-08-10 07:59:36.000 222 21247.43 358.60 43020.93 47983.13 2019-08-10 07:59:37.000 222 21247.46 358.63 43020.91 47983.17 2019-08-10 07:59:38.000 222 21247.48 358.62 43020.91 47983.16 2019-08-10 07:59:39.000 222 21247.48 358.64 43020.91 47983.16 2019-08-10 07:59:40.000 222 21247.49 358.63 43020.88 47983.14 2019-08-10 07:59:41.000 222 21247.55 358.62 43020.87 47983.15 2019-08-10 07:59:42.000 222 21247.59 358.59 43020.90 47983.16 2019-08-10 07:59:43.000 222 21247.59 358.57 43020.93 47983.19 2019-08-10 07:59:44.000 222 21247.63 358.55 43020.94 47983.21 2019-08-10 07:59:45.000 222 21247.68 358.54 43020.95 47983.22 2019-08-10 07:59:46.000 222 21247.69 358.51 43020.94 47983.22 2019-08-10 07:59:47.000 222 21247.72 358.48 43020.98 47983.26 2019-08-10 07:59:48.000 222 21247.71 358.47 43020.97 47983.28 2019-08-10 07:59:49.000 222 21247.70 358.45 43020.98 47983.31 2019-08-10 07:59:50.000 222 21247.68 358.41 43021.02 47983.31 2019-08-10 07:59:51.000 222 21247.66 358.37 43021.00 47983.32 2019-08-10 07:59:52.000 222 21247.65 358.33 43021.02 47983.30 2019-08-10 07:59:53.000 222 21247.66 358.29 43021.00 47983.32 2019-08-10 07:59:54.000 222 21247.64 358.23 43021.02 47983.33 2019-08-10 07:59:55.000 222 21247.64 358.18 43021.09 47983.33 2019-08-10 07:59:56.000 222 21247.66 358.16 43021.12 47983.37 2019-08-10 07:59:57.000 222 21247.65 358.12 43021.12 47983.39 2019-08-10 07:59:58.000 222 21247.64 358.08 43021.13 47983.40 2019-08-10 07:59:59.000 222 21247.66 358.03 43021.16 47983.42 2019-08-10 08:00:00.000 222 21247.67 357.99 43021.17 47983.48 2019-08-10 08:00:01.000 222 21247.65 357.97 43021.22 47983.49 2019-08-10 08:00:02.000 222 21247.65 357.93 43021.25 47983.51 2019-08-10 08:00:03.000 222 21247.65 357.89 43021.30 47983.53 2019-08-10 08:00:04.000 222 21247.65 357.91 43021.30 47983.56 2019-08-10 08:00:05.000 222 21247.67 357.86 43021.36 47983.60 2019-08-10 08:00:06.000 222 21247.68 357.85 43021.35 47983.60 2019-08-10 08:00:07.000 222 21247.68 357.84 43021.36 47983.60 2019-08-10 08:00:08.000 222 21247.70 357.82 43021.36 47983.62 2019-08-10 08:00:09.000 222 21247.76 357.78 43021.38 47983.62 2019-08-10 08:00:10.000 222 21247.73 357.76 43021.35 47983.62 2019-08-10 08:00:11.000 222 21247.72 357.73 43021.35 47983.65 2019-08-10 08:00:12.000 222 21247.77 357.70 43021.32 47983.64 2019-08-10 08:00:13.000 222 21247.77 357.66 43021.34 47983.67 2019-08-10 08:00:14.000 222 21247.79 357.67 43021.34 47983.67 2019-08-10 08:00:15.000 222 21247.76 357.67 43021.37 47983.65 2019-08-10 08:00:16.000 222 21247.76 357.68 43021.36 47983.64 2019-08-10 08:00:17.000 222 21247.73 357.71 43021.32 47983.65 2019-08-10 08:00:18.000 222 21247.70 357.69 43021.33 47983.62 2019-08-10 08:00:19.000 222 21247.68 357.70 43021.32 47983.64 2019-08-10 08:00:20.000 222 21247.66 357.68 43021.35 47983.64 2019-08-10 08:00:21.000 222 21247.66 357.70 43021.36 47983.62 2019-08-10 08:00:22.000 222 21247.69 357.75 43021.38 47983.66 2019-08-10 08:00:23.000 222 21247.71 357.75 43021.37 47983.64 2019-08-10 08:00:24.000 222 21247.72 357.79 43021.35 47983.64 2019-08-10 08:00:25.000 222 21247.70 357.84 43021.37 47983.64 2019-08-10 08:00:26.000 222 21247.68 357.89 43021.36 47983.61 2019-08-10 08:00:27.000 222 21247.68 357.92 43021.33 47983.62 2019-08-10 08:00:28.000 222 21247.70 357.95 43021.35 47983.60 2019-08-10 08:00:29.000 222 21247.68 357.95 43021.33 47983.62 2019-08-10 08:00:30.000 222 21247.71 357.94 43021.31 47983.59 2019-08-10 08:00:31.000 222 21247.71 357.97 43021.31 47983.59 2019-08-10 08:00:32.000 222 21247.75 358.00 43021.31 47983.59 2019-08-10 08:00:33.000 222 21247.74 357.98 43021.28 47983.60 2019-08-10 08:00:34.000 222 21247.71 357.97 43021.31 47983.56 2019-08-10 08:00:35.000 222 21247.71 357.99 43021.31 47983.59 2019-08-10 08:00:36.000 222 21247.70 358.00 43021.30 47983.57 2019-08-10 08:00:37.000 222 21247.68 357.94 43021.30 47983.55 2019-08-10 08:00:38.000 222 21247.68 357.89 43021.27 47983.57 2019-08-10 08:00:39.000 222 21247.63 357.90 43021.26 47983.52 2019-08-10 08:00:40.000 222 21247.61 357.87 43021.25 47983.52 2019-08-10 08:00:41.000 222 21247.61 357.82 43021.28 47983.52 2019-08-10 08:00:42.000 222 21247.62 357.78 43021.28 47983.52 2019-08-10 08:00:43.000 222 21247.59 357.74 43021.31 47983.51 2019-08-10 08:00:44.000 222 21247.53 357.73 43021.29 47983.51 2019-08-10 08:00:45.000 222 21247.54 357.73 43021.34 47983.53 2019-08-10 08:00:46.000 222 21247.53 357.74 43021.31 47983.51 2019-08-10 08:00:47.000 222 21247.49 357.75 43021.33 47983.52 2019-08-10 08:00:48.000 222 21247.45 357.78 43021.31 47983.50 2019-08-10 08:00:49.000 222 21247.47 357.80 43021.29 47983.51 2019-08-10 08:00:50.000 222 21247.48 357.82 43021.31 47983.52 2019-08-10 08:00:51.000 222 21247.44 357.87 43021.31 47983.49 2019-08-10 08:00:52.000 222 21247.45 357.87 43021.29 47983.49 2019-08-10 08:00:53.000 222 21247.41 357.87 43021.27 47983.48 2019-08-10 08:00:54.000 222 21247.41 357.91 43021.29 47983.44 2019-08-10 08:00:55.000 222 21247.39 357.95 43021.26 47983.45 2019-08-10 08:00:56.000 222 21247.39 357.98 43021.24 47983.42 2019-08-10 08:00:57.000 222 21247.39 357.97 43021.24 47983.41 2019-08-10 08:00:58.000 222 21247.40 357.96 43021.23 47983.40 2019-08-10 08:00:59.000 222 21247.41 357.95 43021.24 47983.40 2019-08-10 08:01:00.000 222 21247.41 357.94 43021.21 47983.41 2019-08-10 08:01:01.000 222 21247.44 357.95 43021.24 47983.41 2019-08-10 08:01:02.000 222 21247.46 357.94 43021.22 47983.39 2019-08-10 08:01:03.000 222 21247.48 357.91 43021.21 47983.38 2019-08-10 08:01:04.000 222 21247.52 357.88 43021.19 47983.41 2019-08-10 08:01:05.000 222 21247.52 357.89 43021.20 47983.43 2019-08-10 08:01:06.000 222 21247.56 357.90 43021.20 47983.43 2019-08-10 08:01:07.000 222 21247.60 357.89 43021.21 47983.45 2019-08-10 08:01:08.000 222 21247.60 357.90 43021.25 47983.45 2019-08-10 08:01:09.000 222 21247.63 357.93 43021.27 47983.50 2019-08-10 08:01:10.000 222 21247.64 357.93 43021.27 47983.51 2019-08-10 08:01:11.000 222 21247.64 357.96 43021.28 47983.50 2019-08-10 08:01:12.000 222 21247.63 357.99 43021.29 47983.54 2019-08-10 08:01:13.000 222 21247.61 358.01 43021.28 47983.53 2019-08-10 08:01:14.000 222 21247.58 358.05 43021.29 47983.51 2019-08-10 08:01:15.000 222 21247.53 358.09 43021.29 47983.56 2019-08-10 08:01:16.000 222 21247.54 358.08 43021.28 47983.52 2019-08-10 08:01:17.000 222 21247.54 358.09 43021.28 47983.50 2019-08-10 08:01:18.000 222 21247.52 358.10 43021.29 47983.53 2019-08-10 08:01:19.000 222 21247.53 358.11 43021.29 47983.49 2019-08-10 08:01:20.000 222 21247.52 358.11 43021.28 47983.47 2019-08-10 08:01:21.000 222 21247.49 358.14 43021.28 47983.49 2019-08-10 08:01:22.000 222 21247.51 358.13 43021.29 47983.51 2019-08-10 08:01:23.000 222 21247.53 358.11 43021.31 47983.48 2019-08-10 08:01:24.000 222 21247.52 358.11 43021.31 47983.49 2019-08-10 08:01:25.000 222 21247.51 358.14 43021.32 47983.50 2019-08-10 08:01:26.000 222 21247.50 358.14 43021.29 47983.52 2019-08-10 08:01:27.000 222 21247.50 358.11 43021.30 47983.49 2019-08-10 08:01:28.000 222 21247.49 358.10 43021.27 47983.49 2019-08-10 08:01:29.000 222 21247.48 358.09 43021.28 47983.49 2019-08-10 08:01:30.000 222 21247.48 358.07 43021.28 47983.50 2019-08-10 08:01:31.000 222 21247.46 358.06 43021.30 47983.47 2019-08-10 08:01:32.000 222 21247.44 358.02 43021.31 47983.46 2019-08-10 08:01:33.000 222 21247.44 358.00 43021.31 47983.49 2019-08-10 08:01:34.000 222 21247.42 357.99 43021.32 47983.49 2019-08-10 08:01:35.000 222 21247.39 357.99 43021.34 47983.49 2019-08-10 08:01:36.000 222 21247.41 357.98 43021.36 47983.54 2019-08-10 08:01:37.000 222 21247.43 357.96 43021.38 47983.51 2019-08-10 08:01:38.000 222 21247.45 357.92 43021.36 47983.50 2019-08-10 08:01:39.000 222 21247.45 357.91 43021.37 47983.54 2019-08-10 08:01:40.000 222 21247.43 357.91 43021.36 47983.55 2019-08-10 08:01:41.000 222 21247.44 357.86 43021.40 47983.53 2019-08-10 08:01:42.000 222 21247.43 357.90 43021.44 47983.53 2019-08-10 08:01:43.000 222 21247.46 357.89 43021.45 47983.58 2019-08-10 08:01:44.000 222 21247.45 357.92 43021.45 47983.57 2019-08-10 08:01:45.000 222 21247.40 357.96 43021.46 47983.58 2019-08-10 08:01:46.000 222 21247.41 358.00 43021.44 47983.59 2019-08-10 08:01:47.000 222 21247.42 358.04 43021.44 47983.61 2019-08-10 08:01:48.000 222 21247.41 358.08 43021.42 47983.58 2019-08-10 08:01:49.000 222 21247.44 358.08 43021.42 47983.60 2019-08-10 08:01:50.000 222 21247.47 358.10 43021.43 47983.58 2019-08-10 08:01:51.000 222 21247.45 358.12 43021.45 47983.61 2019-08-10 08:01:52.000 222 21247.42 358.18 43021.43 47983.61 2019-08-10 08:01:53.000 222 21247.37 358.24 43021.38 47983.57 2019-08-10 08:01:54.000 222 21247.38 358.30 43021.36 47983.52 2019-08-10 08:01:55.000 222 21247.37 358.32 43021.32 47983.48 2019-08-10 08:01:56.000 222 21247.38 358.36 43021.27 47983.44 2019-08-10 08:01:57.000 222 21247.35 358.39 43021.25 47983.47 2019-08-10 08:01:58.000 222 21247.37 358.37 43021.23 47983.39 2019-08-10 08:01:59.000 222 21247.37 358.40 43021.19 47983.38 2019-08-10 08:02:00.000 222 21247.43 358.40 43021.16 47983.34 2019-08-10 08:02:01.000 222 21247.43 358.38 43021.15 47983.36 2019-08-10 08:02:02.000 222 21247.47 358.35 43021.14 47983.32 2019-08-10 08:02:03.000 222 21247.48 358.36 43021.14 47983.32 2019-08-10 08:02:04.000 222 21247.51 358.38 43021.14 47983.33 2019-08-10 08:02:05.000 222 21247.49 358.42 43021.12 47983.34 2019-08-10 08:02:06.000 222 21247.47 358.44 43021.11 47983.35 2019-08-10 08:02:07.000 222 21247.50 358.45 43021.08 47983.31 2019-08-10 08:02:08.000 222 21247.50 358.49 43021.04 47983.31 2019-08-10 08:02:09.000 222 21247.53 358.51 43021.00 47983.31 2019-08-10 08:02:10.000 222 21247.50 358.56 43020.95 47983.29 2019-08-10 08:02:11.000 222 21247.51 358.62 43020.96 47983.28 2019-08-10 08:02:12.000 222 21247.52 358.65 43021.01 47983.29 2019-08-10 08:02:13.000 222 21247.51 358.70 43021.01 47983.27 2019-08-10 08:02:14.000 222 21247.46 358.75 43020.97 47983.25 2019-08-10 08:02:15.000 222 21247.44 358.79 43020.92 47983.22 2019-08-10 08:02:16.000 222 21247.40 358.83 43020.89 47983.14 2019-08-10 08:02:17.000 222 21247.38 358.85 43020.85 47983.11 2019-08-10 08:02:18.000 222 21247.35 358.85 43020.85 47983.09 2019-08-10 08:02:19.000 222 21247.33 358.85 43020.85 47983.04 2019-08-10 08:02:20.000 222 21247.30 358.85 43020.83 47983.04 2019-08-10 08:02:21.000 222 21247.30 358.84 43020.82 47983.00 2019-08-10 08:02:22.000 222 21247.30 358.84 43020.83 47983.00 2019-08-10 08:02:23.000 222 21247.29 358.83 43020.83 47983.01 2019-08-10 08:02:24.000 222 21247.31 358.84 43020.83 47982.99 2019-08-10 08:02:25.000 222 21247.28 358.87 43020.82 47982.97 2019-08-10 08:02:26.000 222 21247.25 358.88 43020.79 47982.95 2019-08-10 08:02:27.000 222 21247.24 358.87 43020.80 47982.97 2019-08-10 08:02:28.000 222 21247.24 358.88 43020.78 47982.97 2019-08-10 08:02:29.000 222 21247.21 358.93 43020.80 47982.95 2019-08-10 08:02:30.000 222 21247.20 358.95 43020.81 47982.96 2019-08-10 08:02:31.000 222 21247.20 358.99 43020.75 47982.90 2019-08-10 08:02:32.000 222 21247.18 359.04 43020.74 47982.94 2019-08-10 08:02:33.000 222 21247.19 359.03 43020.72 47982.89 2019-08-10 08:02:34.000 222 21247.22 359.02 43020.75 47982.87 2019-08-10 08:02:35.000 222 21247.22 359.05 43020.73 47982.89 2019-08-10 08:02:36.000 222 21247.18 359.05 43020.74 47982.88 2019-08-10 08:02:37.000 222 21247.16 359.03 43020.74 47982.87 2019-08-10 08:02:38.000 222 21247.16 359.05 43020.74 47982.86 2019-08-10 08:02:39.000 222 21247.14 359.09 43020.71 47982.88 2019-08-10 08:02:40.000 222 21247.15 359.07 43020.74 47982.89 2019-08-10 08:02:41.000 222 21247.14 359.08 43020.75 47982.90 2019-08-10 08:02:42.000 222 21247.17 359.05 43020.78 47982.89 2019-08-10 08:02:43.000 222 21247.22 359.02 43020.75 47982.92 2019-08-10 08:02:44.000 222 21247.22 358.99 43020.82 47982.94 2019-08-10 08:02:45.000 222 21247.23 358.96 43020.83 47982.98 2019-08-10 08:02:46.000 222 21247.25 358.93 43020.83 47983.01 2019-08-10 08:02:47.000 222 21247.24 358.95 43020.88 47983.05 2019-08-10 08:02:48.000 222 21247.26 358.98 43020.88 47983.04 2019-08-10 08:02:49.000 222 21247.28 358.98 43020.90 47983.08 2019-08-10 08:02:50.000 222 21247.28 359.03 43020.89 47983.07 2019-08-10 08:02:51.000 222 21247.27 359.05 43020.88 47983.08 2019-08-10 08:02:52.000 222 21247.28 359.04 43020.87 47983.07 2019-08-10 08:02:53.000 222 21247.26 359.03 43020.86 47983.08 2019-08-10 08:02:54.000 222 21247.28 359.01 43020.90 47983.05 2019-08-10 08:02:55.000 222 21247.31 359.04 43020.88 47983.08 2019-08-10 08:02:56.000 222 21247.29 359.07 43020.87 47983.07 2019-08-10 08:02:57.000 222 21247.27 359.11 43020.89 47983.06 2019-08-10 08:02:58.000 222 21247.29 359.16 43020.88 47983.07 2019-08-10 08:02:59.000 222 21247.27 359.18 43020.86 47983.03 2019-08-10 08:03:00.000 222 21247.26 359.20 43020.85 47983.05 2019-08-10 08:03:01.000 222 21247.26 359.21 43020.82 47983.03 2019-08-10 08:03:02.000 222 21247.27 359.21 43020.82 47983.01 2019-08-10 08:03:03.000 222 21247.30 359.21 43020.85 47983.01 2019-08-10 08:03:04.000 222 21247.28 359.23 43020.85 47983.03 2019-08-10 08:03:05.000 222 21247.29 359.24 43020.88 47983.05 2019-08-10 08:03:06.000 222 21247.29 359.24 43020.90 47983.04 2019-08-10 08:03:07.000 222 21247.33 359.28 43020.91 47983.09 2019-08-10 08:03:08.000 222 21247.32 359.32 43020.90 47983.08 2019-08-10 08:03:09.000 222 21247.28 359.35 43020.91 47983.09 2019-08-10 08:03:10.000 222 21247.27 359.41 43020.88 47983.07 2019-08-10 08:03:11.000 222 21247.23 359.42 43020.90 47983.06 2019-08-10 08:03:12.000 222 21247.19 359.44 43020.90 47983.06 2019-08-10 08:03:13.000 222 21247.18 359.46 43020.89 47983.05 2019-08-10 08:03:14.000 222 21247.16 359.46 43020.87 47983.05 2019-08-10 08:03:15.000 222 21247.13 359.48 43020.88 47983.00 2019-08-10 08:03:16.000 222 21247.13 359.48 43020.89 47983.01 2019-08-10 08:03:17.000 222 21247.14 359.49 43020.90 47983.00 2019-08-10 08:03:18.000 222 21247.15 359.49 43020.88 47982.97 2019-08-10 08:03:19.000 222 21247.13 359.49 43020.90 47982.98 2019-08-10 08:03:20.000 222 21247.10 359.52 43020.91 47982.98 2019-08-10 08:03:21.000 222 21247.09 359.56 43020.87 47982.98 2019-08-10 08:03:22.000 222 21247.06 359.58 43020.84 47982.95 2019-08-10 08:03:23.000 222 21247.01 359.65 43020.83 47982.94 2019-08-10 08:03:24.000 222 21247.03 359.69 43020.81 47982.90 2019-08-10 08:03:25.000 222 21247.03 359.72 43020.78 47982.88 2019-08-10 08:03:26.000 222 21247.03 359.74 43020.78 47982.83 2019-08-10 08:03:27.000 222 21247.06 359.73 43020.76 47982.83 2019-08-10 08:03:28.000 222 21247.05 359.74 43020.77 47982.83 2019-08-10 08:03:29.000 222 21247.04 359.77 43020.76 47982.81 2019-08-10 08:03:30.000 222 21247.04 359.80 43020.76 47982.85 2019-08-10 08:03:31.000 222 21247.04 359.79 43020.73 47982.85 2019-08-10 08:03:32.000 222 21247.04 359.78 43020.74 47982.84 2019-08-10 08:03:33.000 222 21247.04 359.81 43020.76 47982.82 2019-08-10 08:03:34.000 222 21247.04 359.84 43020.74 47982.84 2019-08-10 08:03:35.000 222 21247.04 359.82 43020.74 47982.85 2019-08-10 08:03:36.000 222 21247.05 359.82 43020.75 47982.84 2019-08-10 08:03:37.000 222 21247.06 359.84 43020.77 47982.82 2019-08-10 08:03:38.000 222 21247.06 359.84 43020.74 47982.83 2019-08-10 08:03:39.000 222 21247.01 359.86 43020.74 47982.82 2019-08-10 08:03:40.000 222 21247.01 359.87 43020.75 47982.81 2019-08-10 08:03:41.000 222 21246.99 359.92 43020.72 47982.79 2019-08-10 08:03:42.000 222 21247.02 359.90 43020.71 47982.80 2019-08-10 08:03:43.000 222 21247.08 359.92 43020.75 47982.82 2019-08-10 08:03:44.000 222 21247.12 359.95 43020.77 47982.86 2019-08-10 08:03:45.000 222 21247.15 359.99 43020.79 47982.89 2019-08-10 08:03:46.000 222 21247.16 360.00 43020.79 47982.92 2019-08-10 08:03:47.000 222 21247.18 359.99 43020.82 47982.96 2019-08-10 08:03:48.000 222 21247.20 359.99 43020.83 47982.99 2019-08-10 08:03:49.000 222 21247.23 360.01 43020.90 47983.02 2019-08-10 08:03:50.000 222 21247.19 360.04 43020.90 47983.05 2019-08-10 08:03:51.000 222 21247.22 360.06 43020.93 47983.06 2019-08-10 08:03:52.000 222 21247.22 360.09 43020.91 47983.10 2019-08-10 08:03:53.000 222 21247.22 360.11 43020.96 47983.11 2019-08-10 08:03:54.000 222 21247.28 360.11 43020.99 47983.09 2019-08-10 08:03:55.000 222 21247.26 360.15 43020.99 47983.13 2019-08-10 08:03:56.000 222 21247.24 360.17 43021.03 47983.15 2019-08-10 08:03:57.000 222 21247.28 360.22 43020.99 47983.15 2019-08-10 08:03:58.000 222 21247.27 360.23 43021.03 47983.19 2019-08-10 08:03:59.000 222 21247.25 360.21 43021.02 47983.19 2019-08-10 08:04:00.000 222 21247.26 360.24 43021.03 47983.20 2019-08-10 08:04:01.000 222 21247.22 360.29 43021.02 47983.19 2019-08-10 08:04:02.000 222 21247.24 360.31 43020.99 47983.19 2019-08-10 08:04:03.000 222 21247.24 360.32 43020.99 47983.13 2019-08-10 08:04:04.000 222 21247.25 360.33 43021.03 47983.17 2019-08-10 08:04:05.000 222 21247.24 360.37 43020.98 47983.15 2019-08-10 08:04:06.000 222 21247.23 360.38 43021.02 47983.19 2019-08-10 08:04:07.000 222 21247.24 360.38 43021.04 47983.20 2019-08-10 08:04:08.000 222 21247.26 360.40 43021.02 47983.19 2019-08-10 08:04:09.000 222 21247.29 360.42 43021.06 47983.20 2019-08-10 08:04:10.000 222 21247.37 360.45 43021.06 47983.25 2019-08-10 08:04:11.000 222 21247.39 360.47 43021.04 47983.24 2019-08-10 08:04:12.000 222 21247.40 360.50 43021.03 47983.25 2019-08-10 08:04:13.000 222 21247.45 360.54 43021.04 47983.27 2019-08-10 08:04:14.000 222 21247.48 360.56 43021.04 47983.27 2019-08-10 08:04:15.000 222 21247.48 360.54 43021.01 47983.25 2019-08-10 08:04:16.000 222 21247.52 360.54 43021.00 47983.30 2019-08-10 08:04:17.000 222 21247.52 360.55 43021.03 47983.31 2019-08-10 08:04:18.000 222 21247.52 360.58 43021.04 47983.32 2019-08-10 08:04:19.000 222 21247.51 360.65 43021.03 47983.30 2019-08-10 08:04:20.000 222 21247.47 360.70 43021.03 47983.30 2019-08-10 08:04:21.000 222 21247.45 360.72 43021.01 47983.30 2019-08-10 08:04:22.000 222 21247.43 360.76 43020.97 47983.26 2019-08-10 08:04:23.000 222 21247.44 360.82 43020.97 47983.23 2019-08-10 08:04:24.000 222 21247.41 360.84 43020.98 47983.22 2019-08-10 08:04:25.000 222 21247.41 360.88 43020.97 47983.21 2019-08-10 08:04:26.000 222 21247.39 360.94 43020.95 47983.20 2019-08-10 08:04:27.000 222 21247.37 360.97 43020.94 47983.19 2019-08-10 08:04:28.000 222 21247.37 361.00 43020.89 47983.16 2019-08-10 08:04:29.000 222 21247.39 361.00 43020.91 47983.15 2019-08-10 08:04:30.000 222 21247.42 360.99 43020.90 47983.13 2019-08-10 08:04:31.000 222 21247.43 361.00 43020.89 47983.15 2019-08-10 08:04:32.000 222 21247.50 360.99 43020.89 47983.16 2019-08-10 08:04:33.000 222 21247.53 360.97 43020.86 47983.16 2019-08-10 08:04:34.000 222 21247.52 360.96 43020.85 47983.19 2019-08-10 08:04:35.000 222 21247.57 360.94 43020.86 47983.18 2019-08-10 08:04:36.000 222 21247.62 360.89 43020.87 47983.18 2019-08-10 08:04:37.000 222 21247.62 360.86 43020.88 47983.23 2019-08-10 08:04:38.000 222 21247.61 360.84 43020.92 47983.24 2019-08-10 08:04:39.000 222 21247.61 360.84 43020.94 47983.24 2019-08-10 08:04:40.000 222 21247.64 360.82 43020.93 47983.25 2019-08-10 08:04:41.000 222 21247.63 360.82 43020.93 47983.25 2019-08-10 08:04:42.000 222 21247.63 360.79 43020.93 47983.26 2019-08-10 08:04:43.000 222 21247.59 360.77 43020.91 47983.27 2019-08-10 08:04:44.000 222 21247.63 360.77 43020.88 47983.26 2019-08-10 08:04:45.000 222 21247.61 360.80 43020.88 47983.25 2019-08-10 08:04:46.000 222 21247.64 360.79 43020.88 47983.26 2019-08-10 08:04:47.000 222 21247.64 360.79 43020.86 47983.27 2019-08-10 08:04:48.000 222 21247.63 360.78 43020.89 47983.23 2019-08-10 08:04:49.000 222 21247.59 360.78 43020.89 47983.23 2019-08-10 08:04:50.000 222 21247.57 360.77 43020.87 47983.23 2019-08-10 08:04:51.000 222 21247.55 360.81 43020.87 47983.20 2019-08-10 08:04:52.000 222 21247.53 360.86 43020.89 47983.20 2019-08-10 08:04:53.000 222 21247.54 360.89 43020.85 47983.19 2019-08-10 08:04:54.000 222 21247.53 360.97 43020.83 47983.15 2019-08-10 08:04:55.000 222 21247.51 361.05 43020.77 47983.13 2019-08-10 08:04:56.000 222 21247.43 361.12 43020.73 47983.09 2019-08-10 08:04:57.000 222 21247.38 361.23 43020.69 47983.02 2019-08-10 08:04:58.000 222 21247.35 361.29 43020.62 47982.95 2019-08-10 08:04:59.000 222 21247.34 361.32 43020.57 47982.86 2019-08-10 08:05:00.000 222 21247.36 361.33 43020.53 47982.81 2019-08-10 08:05:01.000 222 21247.38 361.30 43020.49 47982.78 2019-08-10 08:05:02.000 222 21247.34 361.29 43020.49 47982.79 2019-08-10 08:05:03.000 222 21247.36 361.26 43020.51 47982.79 2019-08-10 08:05:04.000 222 21247.37 361.27 43020.50 47982.77 2019-08-10 08:05:05.000 222 21247.36 361.31 43020.47 47982.77 2019-08-10 08:05:06.000 222 21247.39 361.32 43020.45 47982.76 2019-08-10 08:05:07.000 222 21247.42 361.37 43020.44 47982.76 2019-08-10 08:05:08.000 222 21247.43 361.42 43020.40 47982.76 2019-08-10 08:05:09.000 222 21247.47 361.44 43020.40 47982.73 2019-08-10 08:05:10.000 222 21247.50 361.49 43020.39 47982.74 2019-08-10 08:05:11.000 222 21247.54 361.49 43020.39 47982.73 2019-08-10 08:05:12.000 222 21247.55 361.51 43020.33 47982.74 2019-08-10 08:05:13.000 222 21247.57 361.51 43020.35 47982.75 2019-08-10 08:05:14.000 222 21247.59 361.50 43020.33 47982.76 2019-08-10 08:05:15.000 222 21247.58 361.50 43020.37 47982.79 2019-08-10 08:05:16.000 222 21247.59 361.48 43020.38 47982.77 2019-08-10 08:05:17.000 222 21247.64 361.43 43020.39 47982.80 2019-08-10 08:05:18.000 222 21247.66 361.39 43020.41 47982.82 2019-08-10 08:05:19.000 222 21247.68 361.38 43020.43 47982.86 2019-08-10 08:05:20.000 222 21247.68 361.34 43020.48 47982.88 2019-08-10 08:05:21.000 222 21247.66 361.33 43020.50 47982.88 2019-08-10 08:05:22.000 222 21247.67 361.33 43020.49 47982.87 2019-08-10 08:05:23.000 222 21247.65 361.31 43020.48 47982.92 2019-08-10 08:05:24.000 222 21247.65 361.31 43020.46 47982.89 2019-08-10 08:05:25.000 222 21247.67 361.28 43020.47 47982.90 2019-08-10 08:05:26.000 222 21247.69 361.25 43020.48 47982.89 2019-08-10 08:05:27.000 222 21247.71 361.25 43020.48 47982.92 2019-08-10 08:05:28.000 222 21247.68 361.25 43020.47 47982.91 2019-08-10 08:05:29.000 222 21247.68 361.23 43020.46 47982.89 2019-08-10 08:05:30.000 222 21247.64 361.24 43020.41 47982.87 2019-08-10 08:05:31.000 222 21247.61 361.25 43020.44 47982.87 2019-08-10 08:05:32.000 222 21247.63 361.21 43020.47 47982.87 2019-08-10 08:05:33.000 222 21247.64 361.24 43020.44 47982.85 2019-08-10 08:05:34.000 222 21247.64 361.25 43020.42 47982.83 2019-08-10 08:05:35.000 222 21247.61 361.27 43020.39 47982.79 2019-08-10 08:05:36.000 222 21247.58 361.31 43020.38 47982.76 2019-08-10 08:05:37.000 222 21247.57 361.36 43020.32 47982.73 2019-08-10 08:05:38.000 222 21247.55 361.39 43020.26 47982.65 2019-08-10 08:05:39.000 222 21247.56 361.38 43020.21 47982.61 2019-08-10 08:05:40.000 222 21247.56 361.32 43020.19 47982.59 2019-08-10 08:05:41.000 222 21247.58 361.23 43020.19 47982.56 2019-08-10 08:05:42.000 222 21247.63 361.16 43020.22 47982.57 2019-08-10 08:05:43.000 222 21247.68 361.08 43020.27 47982.63 2019-08-10 08:05:44.000 222 21247.71 361.04 43020.28 47982.65 2019-08-10 08:05:45.000 222 21247.72 361.00 43020.32 47982.71 2019-08-10 08:05:46.000 222 21247.77 360.94 43020.35 47982.75 2019-08-10 08:05:47.000 222 21247.84 360.86 43020.37 47982.79 2019-08-10 08:05:48.000 222 21247.91 360.76 43020.42 47982.85 2019-08-10 08:05:49.000 222 21247.95 360.66 43020.46 47982.90 2019-08-10 08:05:50.000 222 21247.95 360.60 43020.48 47982.97 2019-08-10 08:05:51.000 222 21247.99 360.56 43020.50 47982.99 2019-08-10 08:05:52.000 222 21247.99 360.50 43020.55 47983.06 2019-08-10 08:05:53.000 222 21248.03 360.45 43020.60 47983.09 2019-08-10 08:05:54.000 222 21248.02 360.40 43020.64 47983.13 2019-08-10 08:05:55.000 222 21248.01 360.35 43020.65 47983.14 2019-08-10 08:05:56.000 222 21248.02 360.27 43020.69 47983.17 2019-08-10 08:05:57.000 222 21248.02 360.22 43020.70 47983.19 2019-08-10 08:05:58.000 222 21248.01 360.17 43020.72 47983.19 2019-08-10 08:05:59.000 222 21248.00 360.13 43020.75 47983.25 2019-08-10 08:06:00.000 222 21248.02 360.11 43020.79 47983.26 2019-08-10 08:06:01.000 222 21248.04 360.07 43020.85 47983.27 2019-08-10 08:06:02.000 222 21248.04 360.02 43020.85 47983.33 2019-08-10 08:06:03.000 222 21248.03 360.01 43020.92 47983.33 2019-08-10 08:06:04.000 222 21248.02 359.98 43020.93 47983.37 2019-08-10 08:06:05.000 222 21248.07 359.95 43020.95 47983.38 2019-08-10 08:06:06.000 222 21248.08 359.94 43020.96 47983.41 2019-08-10 08:06:07.000 222 21248.04 359.92 43021.00 47983.41 2019-08-10 08:06:08.000 222 21248.04 359.92 43021.02 47983.44 2019-08-10 08:06:09.000 222 21248.03 359.90 43021.01 47983.43 2019-08-10 08:06:10.000 222 21248.03 359.87 43021.01 47983.45 2019-08-10 08:06:11.000 222 21248.03 359.88 43021.05 47983.46 2019-08-10 08:06:12.000 222 21248.05 359.85 43021.05 47983.48 2019-08-10 08:06:13.000 222 21248.05 359.85 43021.03 47983.47 2019-08-10 08:06:14.000 222 21248.03 359.85 43021.03 47983.46 2019-08-10 08:06:15.000 222 21248.06 359.82 43021.04 47983.49 2019-08-10 08:06:16.000 222 21248.06 359.84 43021.03 47983.47 2019-08-10 08:06:17.000 222 21248.02 359.85 43021.02 47983.48 2019-08-10 08:06:18.000 222 21247.99 359.86 43021.02 47983.48 2019-08-10 08:06:19.000 222 21247.99 359.86 43021.00 47983.42 2019-08-10 08:06:20.000 222 21247.94 359.92 43021.00 47983.42 2019-08-10 08:06:21.000 222 21247.92 359.93 43020.97 47983.39 2019-08-10 08:06:22.000 222 21247.90 359.93 43020.96 47983.39 2019-08-10 08:06:23.000 222 21247.89 359.95 43020.99 47983.37 2019-08-10 08:06:24.000 222 21247.90 359.96 43020.95 47983.33 2019-08-10 08:06:25.000 222 21247.91 359.95 43020.94 47983.32 2019-08-10 08:06:26.000 222 21247.90 359.95 43020.92 47983.30 2019-08-10 08:06:27.000 222 21247.87 359.93 43020.92 47983.30 2019-08-10 08:06:28.000 222 21247.85 359.93 43020.91 47983.29 2019-08-10 08:06:29.000 222 21247.86 359.92 43020.90 47983.30 2019-08-10 08:06:30.000 222 21247.84 359.89 43020.90 47983.30 2019-08-10 08:06:31.000 222 21247.86 359.88 43020.92 47983.27 2019-08-10 08:06:32.000 222 21247.89 359.88 43020.93 47983.28 2019-08-10 08:06:33.000 222 21247.89 359.85 43020.91 47983.29 2019-08-10 08:06:34.000 222 21247.85 359.82 43020.94 47983.31 2019-08-10 08:06:35.000 222 21247.85 359.76 43020.93 47983.29 2019-08-10 08:06:36.000 222 21247.88 359.72 43020.94 47983.32 2019-08-10 08:06:37.000 222 21247.92 359.68 43020.94 47983.32 2019-08-10 08:06:38.000 222 21247.93 359.64 43020.92 47983.30 2019-08-10 08:06:39.000 222 21247.92 359.61 43020.96 47983.31 2019-08-10 08:06:40.000 222 21247.89 359.61 43020.93 47983.33 2019-08-10 08:06:41.000 222 21247.89 359.61 43020.93 47983.34 2019-08-10 08:06:42.000 222 21247.90 359.57 43020.92 47983.32 2019-08-10 08:06:43.000 222 21247.90 359.57 43020.90 47983.32 2019-08-10 08:06:44.000 222 21247.89 359.54 43020.92 47983.33 2019-08-10 08:06:45.000 222 21247.91 359.52 43020.93 47983.32 2019-08-10 08:06:46.000 222 21247.96 359.49 43020.91 47983.33 2019-08-10 08:06:47.000 222 21247.98 359.44 43020.89 47983.32 2019-08-10 08:06:48.000 222 21247.94 359.43 43020.88 47983.33 2019-08-10 08:06:49.000 222 21247.94 359.40 43020.89 47983.33 2019-08-10 08:06:50.000 222 21247.97 359.38 43020.89 47983.38 2019-08-10 08:06:51.000 222 21247.95 359.40 43020.88 47983.35 2019-08-10 08:06:52.000 222 21247.95 359.39 43020.86 47983.35 2019-08-10 08:06:53.000 222 21247.94 359.42 43020.86 47983.35 2019-08-10 08:06:54.000 222 21247.97 359.40 43020.92 47983.35 2019-08-10 08:06:55.000 222 21247.94 359.41 43020.89 47983.34 2019-08-10 08:06:56.000 222 21247.92 359.39 43020.84 47983.34 2019-08-10 08:06:57.000 222 21247.90 359.37 43020.83 47983.33 2019-08-10 08:06:58.000 222 21247.86 359.42 43020.86 47983.31 2019-08-10 08:06:59.000 222 21247.83 359.43 43020.85 47983.27 2019-08-10 08:07:00.000 222 21247.83 359.42 43020.85 47983.28 2019-08-10 08:07:01.000 222 21247.86 359.41 43020.86 47983.26 2019-08-10 08:07:02.000 222 21247.86 359.40 43020.86 47983.26 2019-08-10 08:07:03.000 222 21247.87 359.38 43020.88 47983.30 2019-08-10 08:07:04.000 222 21247.89 359.36 43020.90 47983.31 2019-08-10 08:07:05.000 222 21247.92 359.33 43020.94 47983.34 2019-08-10 08:07:06.000 222 21247.94 359.28 43020.97 47983.35 2019-08-10 08:07:07.000 222 21247.98 359.25 43020.99 47983.41 2019-08-10 08:07:08.000 222 21247.99 359.22 43021.02 47983.46 2019-08-10 08:07:09.000 222 21248.04 359.20 43021.05 47983.45 2019-08-10 08:07:10.000 222 21248.04 359.18 43021.07 47983.49 2019-08-10 08:07:11.000 222 21248.03 359.15 43021.09 47983.51 2019-08-10 08:07:12.000 222 21248.05 359.07 43021.08 47983.52 2019-08-10 08:07:13.000 222 21248.05 359.04 43021.11 47983.58 2019-08-10 08:07:14.000 222 21248.08 359.01 43021.15 47983.58 2019-08-10 08:07:15.000 222 21248.07 358.98 43021.17 47983.60 2019-08-10 08:07:16.000 222 21248.05 358.95 43021.18 47983.63 2019-08-10 08:07:17.000 222 21248.05 358.94 43021.19 47983.65 2019-08-10 08:07:18.000 222 21248.04 358.97 43021.20 47983.67 2019-08-10 08:07:19.000 222 21248.03 358.97 43021.21 47983.65 2019-08-10 08:07:20.000 222 21248.02 358.96 43021.20 47983.66 2019-08-10 08:07:21.000 222 21248.05 358.98 43021.20 47983.63 2019-08-10 08:07:22.000 222 21248.01 359.01 43021.15 47983.64 2019-08-10 08:07:23.000 222 21247.99 359.03 43021.12 47983.62 2019-08-10 08:07:24.000 222 21247.98 359.05 43021.15 47983.58 2019-08-10 08:07:25.000 222 21248.01 359.06 43021.12 47983.58 2019-08-10 08:07:26.000 222 21248.01 359.05 43021.10 47983.55 2019-08-10 08:07:27.000 222 21248.00 359.04 43021.07 47983.56 2019-08-10 08:07:28.000 222 21248.01 359.06 43021.06 47983.54 2019-08-10 08:07:29.000 222 21248.00 359.04 43021.09 47983.54 2019-08-10 08:07:30.000 222 21248.02 359.04 43021.09 47983.55 2019-08-10 08:07:31.000 222 21248.00 359.08 43021.08 47983.53 2019-08-10 08:07:32.000 222 21248.00 359.08 43021.09 47983.54 2019-08-10 08:07:33.000 222 21248.03 359.06 43021.07 47983.53 2019-08-10 08:07:34.000 222 21248.01 359.07 43021.09 47983.52 2019-08-10 08:07:35.000 222 21248.01 359.06 43021.07 47983.51 2019-08-10 08:07:36.000 222 21248.01 359.02 43021.04 47983.46 2019-08-10 08:07:37.000 222 21248.02 359.00 43021.07 47983.49 2019-08-10 08:07:38.000 222 21248.05 358.93 43021.04 47983.49 2019-08-10 08:07:39.000 222 21248.01 358.90 43021.05 47983.50 2019-08-10 08:07:40.000 222 21248.00 358.85 43021.07 47983.46 2019-08-10 08:07:41.000 222 21248.00 358.82 43021.05 47983.51 2019-08-10 08:07:42.000 222 21248.01 358.82 43021.12 47983.50 2019-08-10 08:07:43.000 222 21248.01 358.83 43021.11 47983.52 2019-08-10 08:07:44.000 222 21247.99 358.85 43021.10 47983.54 2019-08-10 08:07:45.000 222 21247.98 358.88 43021.04 47983.52 2019-08-10 08:07:46.000 222 21247.99 358.93 43021.04 47983.51 2019-08-10 08:07:47.000 222 21247.98 358.92 43021.07 47983.47 2019-08-10 08:07:48.000 222 21247.97 358.93 43021.03 47983.47 2019-08-10 08:07:49.000 222 21247.98 358.96 43021.01 47983.47 2019-08-10 08:07:50.000 222 21247.98 358.97 43020.97 47983.43 2019-08-10 08:07:51.000 222 21247.96 358.99 43020.96 47983.44 2019-08-10 08:07:52.000 222 21247.96 359.00 43020.95 47983.42 2019-08-10 08:07:53.000 222 21247.95 359.06 43020.95 47983.41 2019-08-10 08:07:54.000 222 21247.91 359.14 43020.94 47983.40 2019-08-10 08:07:55.000 222 21247.91 359.16 43020.91 47983.35 2019-08-10 08:07:56.000 222 21247.94 359.21 43020.89 47983.39 2019-08-10 08:07:57.000 222 21247.95 359.25 43020.90 47983.37 2019-08-10 08:07:58.000 222 21247.96 359.26 43020.90 47983.35 2019-08-10 08:07:59.000 222 21248.02 359.22 43020.92 47983.39 2019-08-10 08:08:00.000 222 21248.04 359.19 43020.97 47983.41 2019-08-10 08:08:01.000 222 21248.04 359.21 43021.00 47983.47 2019-08-10 08:08:02.000 222 21248.07 359.21 43021.03 47983.50 2019-08-10 08:08:03.000 222 21248.07 359.22 43021.04 47983.49 2019-08-10 08:08:04.000 222 21248.06 359.25 43021.03 47983.53 2019-08-10 08:08:05.000 222 21248.08 359.25 43021.03 47983.52 2019-08-10 08:08:06.000 222 21248.06 359.27 43021.04 47983.53 2019-08-10 08:08:07.000 222 21248.08 359.27 43021.04 47983.52 2019-08-10 08:08:08.000 222 21248.09 359.29 43021.03 47983.54 2019-08-10 08:08:09.000 222 21248.06 359.29 43021.07 47983.50 2019-08-10 08:08:10.000 222 21248.09 359.26 43021.07 47983.55 2019-08-10 08:08:11.000 222 21248.07 359.27 43021.05 47983.52 2019-08-10 08:08:12.000 222 21248.02 359.34 43021.04 47983.49 2019-08-10 08:08:13.000 222 21248.03 359.40 43020.98 47983.47 2019-08-10 08:08:14.000 222 21248.01 359.43 43020.90 47983.42 2019-08-10 08:08:15.000 222 21248.03 359.39 43020.87 47983.37 2019-08-10 08:08:16.000 222 21248.02 359.39 43020.84 47983.36 2019-08-10 08:08:17.000 222 21248.04 359.41 43020.83 47983.34 2019-08-10 08:08:18.000 222 21248.10 359.34 43020.82 47983.31 2019-08-10 08:08:19.000 222 21248.09 359.32 43020.78 47983.32 2019-08-10 08:08:20.000 222 21248.08 359.32 43020.75 47983.33 2019-08-10 08:08:21.000 222 21248.07 359.34 43020.74 47983.29 2019-08-10 08:08:22.000 222 21248.03 359.35 43020.68 47983.26 2019-08-10 08:08:23.000 222 21248.02 359.33 43020.66 47983.22 2019-08-10 08:08:24.000 222 21248.05 359.30 43020.64 47983.18 2019-08-10 08:08:25.000 222 21248.05 359.30 43020.65 47983.16 2019-08-10 08:08:26.000 222 21248.02 359.29 43020.63 47983.15 2019-08-10 08:08:27.000 222 21248.03 359.25 43020.59 47983.15 2019-08-10 08:08:28.000 222 21248.00 359.22 43020.61 47983.14 2019-08-10 08:08:29.000 222 21248.00 359.20 43020.61 47983.11 2019-08-10 08:08:30.000 222 21247.98 359.19 43020.59 47983.13 2019-08-10 08:08:31.000 222 21248.00 359.14 43020.61 47983.10 2019-08-10 08:08:32.000 222 21248.01 359.12 43020.62 47983.10 2019-08-10 08:08:33.000 222 21248.00 359.11 43020.61 47983.11 2019-08-10 08:08:34.000 222 21248.03 359.11 43020.59 47983.11 2019-08-10 08:08:35.000 222 21247.98 359.13 43020.58 47983.12 2019-08-10 08:08:36.000 222 21247.97 359.13 43020.56 47983.10 2019-08-10 08:08:37.000 222 21248.01 359.11 43020.60 47983.09 2019-08-10 08:08:38.000 222 21247.98 359.10 43020.61 47983.09 2019-08-10 08:08:39.000 222 21247.96 359.11 43020.62 47983.11 2019-08-10 08:08:40.000 222 21247.94 359.12 43020.63 47983.11 2019-08-10 08:08:41.000 222 21247.96 359.11 43020.62 47983.09 2019-08-10 08:08:42.000 222 21247.97 359.13 43020.60 47983.12 2019-08-10 08:08:43.000 222 21247.94 359.11 43020.61 47983.09 2019-08-10 08:08:44.000 222 21247.98 359.09 43020.64 47983.11 2019-08-10 08:08:45.000 222 21247.95 359.10 43020.60 47983.11 2019-08-10 08:08:46.000 222 21247.90 359.11 43020.60 47983.12 2019-08-10 08:08:47.000 222 21247.90 359.12 43020.58 47983.07 2019-08-10 08:08:48.000 222 21247.93 359.09 43020.58 47983.09 2019-08-10 08:08:49.000 222 21247.91 359.06 43020.61 47983.08 2019-08-10 08:08:50.000 222 21247.91 359.00 43020.63 47983.07 2019-08-10 08:08:51.000 222 21247.91 358.95 43020.68 47983.12 2019-08-10 08:08:52.000 222 21247.92 358.92 43020.69 47983.15 2019-08-10 08:08:53.000 222 21247.92 358.92 43020.73 47983.16 2019-08-10 08:08:54.000 222 21247.92 358.93 43020.72 47983.18 2019-08-10 08:08:55.000 222 21247.94 358.93 43020.73 47983.22 2019-08-10 08:08:56.000 222 21247.96 358.92 43020.72 47983.21 2019-08-10 08:08:57.000 222 21248.02 358.90 43020.78 47983.25 2019-08-10 08:08:58.000 222 21248.04 358.89 43020.78 47983.27 2019-08-10 08:08:59.000 222 21248.05 358.89 43020.79 47983.26 2019-08-10 08:09:00.000 222 21248.07 358.92 43020.79 47983.29 2019-08-10 08:09:01.000 222 21248.08 358.95 43020.76 47983.31 2019-08-10 08:09:02.000 222 21248.08 358.99 43020.75 47983.31 2019-08-10 08:09:03.000 222 21248.08 358.98 43020.72 47983.32 2019-08-10 08:09:04.000 222 21248.10 359.03 43020.74 47983.30 2019-08-10 08:09:05.000 222 21248.17 359.09 43020.74 47983.29 2019-08-10 08:09:06.000 222 21248.25 359.08 43020.72 47983.31 2019-08-10 08:09:07.000 222 21248.30 359.08 43020.71 47983.33 2019-08-10 08:09:08.000 222 21248.31 359.06 43020.75 47983.36 2019-08-10 08:09:09.000 222 21248.36 359.06 43020.78 47983.41 2019-08-10 08:09:10.000 222 21248.39 359.09 43020.77 47983.41 2019-08-10 08:09:11.000 222 21248.40 359.12 43020.74 47983.41 2019-08-10 08:09:12.000 222 21248.37 359.11 43020.75 47983.44 2019-08-10 08:09:13.000 222 21248.38 359.15 43020.78 47983.45 2019-08-10 08:09:14.000 222 21248.40 359.17 43020.77 47983.42 2019-08-10 08:09:15.000 222 21248.41 359.18 43020.75 47983.41 2019-08-10 08:09:16.000 222 21248.41 359.18 43020.74 47983.42 2019-08-10 08:09:17.000 222 21248.40 359.19 43020.76 47983.39 2019-08-10 08:09:18.000 222 21248.38 359.22 43020.76 47983.39 2019-08-10 08:09:19.000 222 21248.39 359.22 43020.75 47983.39 2019-08-10 08:09:20.000 222 21248.39 359.24 43020.76 47983.40 2019-08-10 08:09:21.000 222 21248.39 359.26 43020.76 47983.38 2019-08-10 08:09:22.000 222 21248.39 359.29 43020.78 47983.37 2019-08-10 08:09:23.000 222 21248.39 359.31 43020.72 47983.38 2019-08-10 08:09:24.000 222 21248.39 359.31 43020.72 47983.35 2019-08-10 08:09:25.000 222 21248.41 359.30 43020.72 47983.39 2019-08-10 08:09:26.000 222 21248.42 359.29 43020.71 47983.38 2019-08-10 08:09:27.000 222 21248.39 359.30 43020.75 47983.36 2019-08-10 08:09:28.000 222 21248.39 359.30 43020.74 47983.35 2019-08-10 08:09:29.000 222 21248.38 359.28 43020.73 47983.34 2019-08-10 08:09:30.000 222 21248.33 359.26 43020.72 47983.37 2019-08-10 08:09:31.000 222 21248.32 359.21 43020.68 47983.33 2019-08-10 08:09:32.000 222 21248.30 359.16 43020.69 47983.30 2019-08-10 08:09:33.000 222 21248.24 359.11 43020.66 47983.28 2019-08-10 08:09:34.000 222 21248.20 359.06 43020.62 47983.26 2019-08-10 08:09:35.000 222 21248.22 359.05 43020.64 47983.26 2019-08-10 08:09:36.000 222 21248.20 359.03 43020.62 47983.23 2019-08-10 08:09:37.000 222 21248.17 359.02 43020.59 47983.20 2019-08-10 08:09:38.000 222 21248.14 358.98 43020.60 47983.17 2019-08-10 08:09:39.000 222 21248.14 358.94 43020.62 47983.19 2019-08-10 08:09:40.000 222 21248.13 358.89 43020.66 47983.18 2019-08-10 08:09:41.000 222 21248.08 358.85 43020.64 47983.15 2019-08-10 08:09:42.000 222 21248.07 358.84 43020.64 47983.16 2019-08-10 08:09:43.000 222 21248.03 358.81 43020.66 47983.15 2019-08-10 08:09:44.000 222 21248.01 358.80 43020.63 47983.16 2019-08-10 08:09:45.000 222 21247.99 358.75 43020.63 47983.13 2019-08-10 08:09:46.000 222 21248.01 358.71 43020.65 47983.13 2019-08-10 08:09:47.000 222 21248.00 358.70 43020.64 47983.15 2019-08-10 08:09:48.000 222 21248.00 358.69 43020.64 47983.11 2019-08-10 08:09:49.000 222 21248.02 358.63 43020.64 47983.14 2019-08-10 08:09:50.000 222 21248.07 358.58 43020.67 47983.16 2019-08-10 08:09:51.000 222 21248.06 358.55 43020.72 47983.23 2019-08-10 08:09:52.000 222 21248.06 358.56 43020.73 47983.21 2019-08-10 08:09:53.000 222 21248.08 358.57 43020.74 47983.23 2019-08-10 08:09:54.000 222 21248.05 358.60 43020.74 47983.21 2019-08-10 08:09:55.000 222 21248.06 358.61 43020.73 47983.23 2019-08-10 08:09:56.000 222 21248.06 358.59 43020.72 47983.20 2019-08-10 08:09:57.000 222 21248.06 358.64 43020.69 47983.21 2019-08-10 08:09:58.000 222 21248.07 358.66 43020.65 47983.18 2019-08-10 08:09:59.000 222 21248.12 358.68 43020.69 47983.22 2019-08-10 08:10:00.000 222 21248.13 358.70 43020.72 47983.22 2019-08-10 08:10:01.000 222 21248.14 358.71 43020.74 47983.24 2019-08-10 08:10:02.000 222 21248.16 358.75 43020.75 47983.26 2019-08-10 08:10:03.000 222 21248.19 358.79 43020.78 47983.30 2019-08-10 08:10:04.000 222 21248.21 358.82 43020.80 47983.31 2019-08-10 08:10:05.000 222 21248.21 358.87 43020.79 47983.34 2019-08-10 08:10:06.000 222 21248.21 358.91 43020.81 47983.36 2019-08-10 08:10:07.000 222 21248.25 358.94 43020.78 47983.37 2019-08-10 08:10:08.000 222 21248.25 358.95 43020.80 47983.38 2019-08-10 08:10:09.000 222 21248.20 358.94 43020.79 47983.38 2019-08-10 08:10:10.000 222 21248.14 358.94 43020.81 47983.37 2019-08-10 08:10:11.000 222 21248.15 358.93 43020.82 47983.35 2019-08-10 08:10:12.000 222 21248.11 358.93 43020.83 47983.34 2019-08-10 08:10:13.000 222 21248.13 358.91 43020.81 47983.36 2019-08-10 08:10:14.000 222 21248.12 358.89 43020.84 47983.36 2019-08-10 08:10:15.000 222 21248.12 358.83 43020.85 47983.37 2019-08-10 08:10:16.000 222 21248.12 358.78 43020.90 47983.40 2019-08-10 08:10:17.000 222 21248.12 358.74 43020.93 47983.43 2019-08-10 08:10:18.000 222 21248.16 358.67 43020.97 47983.49 2019-08-10 08:10:19.000 222 21248.20 358.60 43021.02 47983.50 2019-08-10 08:10:20.000 222 21248.23 358.52 43021.04 47983.55 2019-08-10 08:10:21.000 222 21248.28 358.46 43021.07 47983.60 2019-08-10 08:10:22.000 222 21248.26 358.42 43021.14 47983.62 2019-08-10 08:10:23.000 222 21248.21 358.43 43021.19 47983.69 2019-08-10 08:10:24.000 222 21248.22 358.43 43021.19 47983.73 2019-08-10 08:10:25.000 222 21248.21 358.44 43021.20 47983.70 2019-08-10 08:10:26.000 222 21248.18 358.42 43021.19 47983.68 2019-08-10 08:10:27.000 222 21248.16 358.41 43021.22 47983.72 2019-08-10 08:10:28.000 222 21248.14 358.42 43021.22 47983.72 2019-08-10 08:10:29.000 222 21248.13 358.42 43021.21 47983.72 2019-08-10 08:10:30.000 222 21248.09 358.44 43021.23 47983.70 2019-08-10 08:10:31.000 222 21248.09 358.46 43021.21 47983.68 2019-08-10 08:10:32.000 222 21248.05 358.48 43021.22 47983.65 2019-08-10 08:10:33.000 222 21248.01 358.52 43021.20 47983.66 2019-08-10 08:10:34.000 222 21247.99 358.55 43021.18 47983.63 2019-08-10 08:10:35.000 222 21247.97 358.57 43021.18 47983.58 2019-08-10 08:10:36.000 222 21247.92 358.58 43021.16 47983.56 2019-08-10 08:10:37.000 222 21247.89 358.58 43021.14 47983.54 2019-08-10 08:10:38.000 222 21247.89 358.58 43021.12 47983.52 2019-08-10 08:10:39.000 222 21247.92 358.56 43021.12 47983.49 2019-08-10 08:10:40.000 222 21247.99 358.54 43021.09 47983.51 2019-08-10 08:10:41.000 222 21248.05 358.54 43021.10 47983.53 2019-08-10 08:10:42.000 222 21248.06 358.54 43021.09 47983.56 2019-08-10 08:10:43.000 222 21248.07 358.53 43021.09 47983.55 2019-08-10 08:10:44.000 222 21248.11 358.54 43021.09 47983.57 2019-08-10 08:10:45.000 222 21248.13 358.55 43021.06 47983.55 2019-08-10 08:10:46.000 222 21248.15 358.56 43021.09 47983.58 2019-08-10 08:10:47.000 222 21248.15 358.59 43021.09 47983.56 2019-08-10 08:10:48.000 222 21248.15 358.62 43021.07 47983.54 2019-08-10 08:10:49.000 222 21248.16 358.65 43021.04 47983.56 2019-08-10 08:10:50.000 222 21248.17 358.67 43021.02 47983.52 2019-08-10 08:10:51.000 222 21248.19 358.69 43021.00 47983.50 2019-08-10 08:10:52.000 222 21248.15 358.73 43020.98 47983.51 2019-08-10 08:10:53.000 222 21248.14 358.75 43020.95 47983.48 2019-08-10 08:10:54.000 222 21248.14 358.79 43020.94 47983.46 2019-08-10 08:10:55.000 222 21248.12 358.81 43020.91 47983.47 2019-08-10 08:10:56.000 222 21248.11 358.83 43020.90 47983.42 2019-08-10 08:10:57.000 222 21248.09 358.85 43020.93 47983.43 2019-08-10 08:10:58.000 222 21248.07 358.85 43020.90 47983.40 2019-08-10 08:10:59.000 222 21248.08 358.84 43020.90 47983.42 2019-08-10 08:11:00.000 222 21248.07 358.87 43020.93 47983.42 2019-08-10 08:11:01.000 222 21248.06 358.90 43020.89 47983.40 2019-08-10 08:11:02.000 222 21247.99 358.92 43020.85 47983.37 2019-08-10 08:11:03.000 222 21247.89 358.99 43020.85 47983.33 2019-08-10 08:11:04.000 222 21247.85 359.06 43020.82 47983.30 2019-08-10 08:11:05.000 222 21247.78 359.08 43020.78 47983.22 2019-08-10 08:11:06.000 222 21247.74 359.07 43020.75 47983.16 2019-08-10 08:11:07.000 222 21247.74 359.04 43020.73 47983.12 2019-08-10 08:11:08.000 222 21247.71 359.02 43020.73 47983.11 2019-08-10 08:11:09.000 222 21247.69 359.00 43020.74 47983.09 2019-08-10 08:11:10.000 222 21247.67 358.98 43020.75 47983.10 2019-08-10 08:11:11.000 222 21247.66 359.01 43020.76 47983.10 2019-08-10 08:11:12.000 222 21247.68 359.01 43020.76 47983.08 2019-08-10 08:11:13.000 222 21247.68 359.01 43020.73 47983.04 2019-08-10 08:11:14.000 222 21247.67 359.02 43020.73 47983.07 2019-08-10 08:11:15.000 222 21247.67 358.99 43020.69 47983.04 2019-08-10 08:11:16.000 222 21247.68 358.96 43020.71 47983.04 2019-08-10 08:11:17.000 222 21247.70 358.95 43020.70 47983.03 2019-08-10 08:11:18.000 222 21247.70 358.95 43020.67 47983.04 2019-08-10 08:11:19.000 222 21247.71 358.89 43020.68 47983.04 2019-08-10 08:11:20.000 222 21247.70 358.88 43020.69 47983.02 2019-08-10 08:11:21.000 222 21247.68 358.87 43020.67 47983.01 2019-08-10 08:11:22.000 222 21247.67 358.87 43020.67 47983.05 2019-08-10 08:11:23.000 222 21247.68 358.86 43020.70 47983.01 2019-08-10 08:11:24.000 222 21247.64 358.86 43020.68 47983.02 2019-08-10 08:11:25.000 222 21247.63 358.88 43020.69 47983.02 2019-08-10 08:11:26.000 222 21247.62 358.90 43020.64 47982.98 2019-08-10 08:11:27.000 222 21247.57 358.91 43020.61 47982.96 2019-08-10 08:11:28.000 222 21247.56 358.89 43020.59 47982.95 2019-08-10 08:11:29.000 222 21247.52 358.93 43020.58 47982.89 2019-08-10 08:11:30.000 222 21247.50 358.95 43020.55 47982.84 2019-08-10 08:11:31.000 222 21247.49 358.89 43020.55 47982.83 2019-08-10 08:11:32.000 222 21247.51 358.81 43020.60 47982.82 2019-08-10 08:11:33.000 222 21247.50 358.77 43020.60 47982.85 2019-08-10 08:11:34.000 222 21247.51 358.73 43020.62 47982.84 2019-08-10 08:11:35.000 222 21247.50 358.74 43020.65 47982.87 2019-08-10 08:11:36.000 222 21247.51 358.71 43020.68 47982.89 2019-08-10 08:11:37.000 222 21247.52 358.69 43020.67 47982.90 2019-08-10 08:11:38.000 222 21247.48 358.69 43020.68 47982.93 2019-08-10 08:11:39.000 222 21247.49 358.67 43020.73 47982.94 2019-08-10 08:11:40.000 222 21247.48 358.69 43020.71 47982.96 2019-08-10 08:11:41.000 222 21247.46 358.68 43020.74 47982.99 2019-08-10 08:11:42.000 222 21247.47 358.66 43020.73 47982.98 2019-08-10 08:11:43.000 222 21247.49 358.67 43020.77 47983.00 2019-08-10 08:11:44.000 222 21247.53 358.67 43020.77 47983.04 2019-08-10 08:11:45.000 222 21247.57 358.64 43020.80 47983.06 2019-08-10 08:11:46.000 222 21247.57 358.67 43020.86 47983.09 2019-08-10 08:11:47.000 222 21247.55 358.68 43020.82 47983.10 2019-08-10 08:11:48.000 222 21247.54 358.67 43020.84 47983.09 2019-08-10 08:11:49.000 222 21247.52 358.68 43020.86 47983.09 2019-08-10 08:11:50.000 222 21247.56 358.67 43020.88 47983.11 2019-08-10 08:11:51.000 222 21247.53 358.69 43020.90 47983.09 2019-08-10 08:11:52.000 222 21247.48 358.72 43020.91 47983.12 2019-08-10 08:11:53.000 222 21247.42 358.81 43020.86 47983.10 2019-08-10 08:11:54.000 222 21247.38 358.89 43020.82 47983.04 2019-08-10 08:11:55.000 222 21247.35 358.97 43020.73 47983.00 2019-08-10 08:11:56.000 222 21247.36 359.01 43020.67 47982.90 2019-08-10 08:11:57.000 222 21247.36 359.01 43020.65 47982.86 2019-08-10 08:11:58.000 222 21247.37 358.99 43020.61 47982.83 2019-08-10 08:11:59.000 222 21247.33 359.02 43020.61 47982.82 2019-08-10 08:12:00.000 222 21247.31 359.04 43020.58 47982.80 2019-08-10 08:12:01.000 222 21247.28 359.05 43020.54 47982.78 2019-08-10 08:12:02.000 222 21247.22 359.10 43020.51 47982.74 2019-08-10 08:12:03.000 222 21247.23 359.11 43020.53 47982.72 2019-08-10 08:12:04.000 222 21247.23 359.14 43020.49 47982.67 2019-08-10 08:12:05.000 222 21247.24 359.11 43020.49 47982.63 2019-08-10 08:12:06.000 222 21247.22 359.10 43020.49 47982.62 2019-08-10 08:12:07.000 222 21247.19 359.10 43020.50 47982.62 2019-08-10 08:12:08.000 222 21247.22 359.11 43020.51 47982.62 2019-08-10 08:12:09.000 222 21247.23 359.12 43020.54 47982.64 2019-08-10 08:12:10.000 222 21247.25 359.10 43020.51 47982.63 2019-08-10 08:12:11.000 222 21247.24 359.08 43020.50 47982.64 2019-08-10 08:12:12.000 222 21247.25 359.09 43020.51 47982.66 2019-08-10 08:12:13.000 222 21247.24 359.09 43020.52 47982.64 2019-08-10 08:12:14.000 222 21247.21 359.13 43020.52 47982.67 2019-08-10 08:12:15.000 222 21247.22 359.16 43020.51 47982.66 2019-08-10 08:12:16.000 222 21247.21 359.24 43020.47 47982.64 2019-08-10 08:12:17.000 222 21247.17 359.28 43020.46 47982.64 2019-08-10 08:12:18.000 222 21247.18 359.32 43020.47 47982.58 2019-08-10 08:12:19.000 222 21247.19 359.34 43020.47 47982.56 2019-08-10 08:12:20.000 222 21247.22 359.35 43020.46 47982.59 2019-08-10 08:12:21.000 222 21247.18 359.37 43020.43 47982.57 2019-08-10 08:12:22.000 222 21247.19 359.44 43020.42 47982.56 2019-08-10 08:12:23.000 222 21247.22 359.45 43020.42 47982.56 2019-08-10 08:12:24.000 222 21247.19 359.48 43020.41 47982.57 2019-08-10 08:12:25.000 222 21247.19 359.49 43020.40 47982.54 2019-08-10 08:12:26.000 222 21247.21 359.50 43020.40 47982.53 2019-08-10 08:12:27.000 222 21247.22 359.53 43020.38 47982.55 2019-08-10 08:12:28.000 222 21247.20 359.56 43020.39 47982.54 2019-08-10 08:12:29.000 222 21247.21 359.60 43020.39 47982.54 2019-08-10 08:12:30.000 222 21247.23 359.66 43020.40 47982.55 2019-08-10 08:12:31.000 222 21247.25 359.68 43020.37 47982.55 2019-08-10 08:12:32.000 222 21247.27 359.71 43020.37 47982.54 2019-08-10 08:12:33.000 222 21247.26 359.73 43020.36 47982.59 2019-08-10 08:12:34.000 222 21247.28 359.73 43020.39 47982.57 2019-08-10 08:12:35.000 222 21247.32 359.77 43020.40 47982.60 2019-08-10 08:12:36.000 222 21247.30 359.80 43020.42 47982.62 2019-08-10 08:12:37.000 222 21247.28 359.82 43020.44 47982.62 2019-08-10 08:12:38.000 222 21247.30 359.85 43020.44 47982.63 2019-08-10 08:12:39.000 222 21247.27 359.93 43020.39 47982.65 2019-08-10 08:12:40.000 222 21247.28 359.95 43020.39 47982.62 2019-08-10 08:12:41.000 222 21247.30 359.92 43020.46 47982.60 2019-08-10 08:12:42.000 222 21247.36 359.93 43020.50 47982.66 2019-08-10 08:12:43.000 222 21247.35 359.95 43020.50 47982.70 2019-08-10 08:12:44.000 222 21247.35 359.95 43020.54 47982.73 2019-08-10 08:12:45.000 222 21247.33 359.94 43020.58 47982.80 2019-08-10 08:12:46.000 222 21247.35 359.94 43020.61 47982.81 2019-08-10 08:12:47.000 222 21247.37 359.94 43020.66 47982.87 2019-08-10 08:12:48.000 222 21247.37 359.94 43020.72 47982.89 2019-08-10 08:12:49.000 222 21247.37 359.95 43020.78 47982.92 2019-08-10 08:12:50.000 222 21247.35 359.95 43020.77 47982.96 2019-08-10 08:12:51.000 222 21247.34 359.94 43020.78 47982.96 2019-08-10 08:12:52.000 222 21247.33 359.93 43020.79 47982.98 2019-08-10 08:12:53.000 222 21247.33 359.92 43020.80 47982.97 2019-08-10 08:12:54.000 222 21247.31 359.93 43020.81 47983.02 2019-08-10 08:12:55.000 222 21247.31 359.92 43020.85 47982.98 2019-08-10 08:12:56.000 222 21247.28 359.91 43020.80 47982.99 2019-08-10 08:12:57.000 222 21247.28 359.92 43020.80 47983.00 2019-08-10 08:12:58.000 222 21247.33 359.91 43020.82 47983.00 2019-08-10 08:12:59.000 222 21247.32 359.93 43020.83 47982.98 2019-08-10 08:13:00.000 222 21247.33 359.94 43020.83 47983.00 2019-08-10 08:13:01.000 222 21247.32 359.95 43020.82 47982.99 2019-08-10 08:13:02.000 222 21247.31 359.98 43020.81 47982.99 2019-08-10 08:13:03.000 222 21247.27 360.01 43020.76 47982.97 2019-08-10 08:13:04.000 222 21247.28 360.07 43020.72 47982.94 2019-08-10 08:13:05.000 222 21247.23 360.11 43020.68 47982.88 2019-08-10 08:13:06.000 222 21247.19 360.17 43020.69 47982.84 2019-08-10 08:13:07.000 222 21247.16 360.19 43020.66 47982.80 2019-08-10 08:13:08.000 222 21247.13 360.22 43020.62 47982.73 2019-08-10 08:13:09.000 222 21247.12 360.24 43020.64 47982.71 2019-08-10 08:13:10.000 222 21247.10 360.25 43020.65 47982.70 2019-08-10 08:13:11.000 222 21247.06 360.28 43020.59 47982.70 2019-08-10 08:13:12.000 222 21247.01 360.33 43020.60 47982.67 2019-08-10 08:13:13.000 222 21247.01 360.38 43020.57 47982.65 2019-08-10 08:13:14.000 222 21247.01 360.44 43020.56 47982.63 2019-08-10 08:13:15.000 222 21246.99 360.46 43020.56 47982.62 2019-08-10 08:13:16.000 222 21246.99 360.49 43020.58 47982.62 2019-08-10 08:13:17.000 222 21246.99 360.54 43020.61 47982.63 2019-08-10 08:13:18.000 222 21246.99 360.56 43020.59 47982.59 2019-08-10 08:13:19.000 222 21247.01 360.57 43020.53 47982.59 2019-08-10 08:13:20.000 222 21246.96 360.60 43020.54 47982.58 2019-08-10 08:13:21.000 222 21246.97 360.59 43020.48 47982.55 2019-08-10 08:13:22.000 222 21246.96 360.58 43020.49 47982.58 2019-08-10 08:13:23.000 222 21246.99 360.59 43020.51 47982.59 2019-08-10 08:13:24.000 222 21246.98 360.61 43020.49 47982.57 2019-08-10 08:13:25.000 222 21246.94 360.60 43020.49 47982.58 2019-08-10 08:13:26.000 222 21246.94 360.63 43020.48 47982.57 2019-08-10 08:13:27.000 222 21246.89 360.64 43020.47 47982.53 2019-08-10 08:13:28.000 222 21246.86 360.63 43020.49 47982.51 2019-08-10 08:13:29.000 222 21246.86 360.63 43020.49 47982.50 2019-08-10 08:13:30.000 222 21246.86 360.63 43020.48 47982.53 2019-08-10 08:13:31.000 222 21246.83 360.66 43020.48 47982.53 2019-08-10 08:13:32.000 222 21246.81 360.65 43020.51 47982.49 2019-08-10 08:13:33.000 222 21246.80 360.68 43020.50 47982.47 2019-08-10 08:13:34.000 222 21246.77 360.66 43020.49 47982.46 2019-08-10 08:13:35.000 222 21246.78 360.66 43020.49 47982.46 2019-08-10 08:13:36.000 222 21246.76 360.68 43020.47 47982.44 2019-08-10 08:13:37.000 222 21246.77 360.73 43020.46 47982.44 2019-08-10 08:13:38.000 222 21246.75 360.74 43020.48 47982.44 2019-08-10 08:13:39.000 222 21246.75 360.78 43020.47 47982.41 2019-08-10 08:13:40.000 222 21246.74 360.78 43020.44 47982.41 2019-08-10 08:13:41.000 222 21246.72 360.79 43020.43 47982.36 2019-08-10 08:13:42.000 222 21246.72 360.73 43020.44 47982.37 2019-08-10 08:13:43.000 222 21246.72 360.68 43020.43 47982.37 2019-08-10 08:13:44.000 222 21246.75 360.62 43020.47 47982.41 2019-08-10 08:13:45.000 222 21246.76 360.57 43020.48 47982.41 2019-08-10 08:13:46.000 222 21246.72 360.54 43020.52 47982.43 2019-08-10 08:13:47.000 222 21246.74 360.50 43020.52 47982.44 2019-08-10 08:13:48.000 222 21246.74 360.48 43020.53 47982.48 2019-08-10 08:13:49.000 222 21246.78 360.42 43020.53 47982.46 2019-08-10 08:13:50.000 222 21246.78 360.31 43020.60 47982.48 2019-08-10 08:13:51.000 222 21246.82 360.22 43020.63 47982.51 2019-08-10 08:13:52.000 222 21246.84 360.13 43020.67 47982.54 2019-08-10 08:13:53.000 222 21246.87 360.07 43020.68 47982.61 2019-08-10 08:13:54.000 222 21246.91 360.03 43020.72 47982.65 2019-08-10 08:13:55.000 222 21247.00 359.98 43020.78 47982.74 2019-08-10 08:13:56.000 222 21246.98 360.00 43020.75 47982.75 2019-08-10 08:13:57.000 222 21247.01 359.94 43020.78 47982.78 2019-08-10 08:13:58.000 222 21247.05 359.94 43020.79 47982.81 2019-08-10 08:13:59.000 222 21247.07 359.96 43020.80 47982.80 2019-08-10 08:14:00.000 222 21247.06 359.97 43020.78 47982.81 2019-08-10 08:14:01.000 222 21247.07 359.93 43020.76 47982.82 2019-08-10 08:14:02.000 222 21247.10 359.93 43020.78 47982.83 2019-08-10 08:14:03.000 222 21247.14 359.93 43020.77 47982.83 2019-08-10 08:14:04.000 222 21247.14 359.96 43020.77 47982.83 2019-08-10 08:14:05.000 222 21247.12 359.98 43020.74 47982.84 2019-08-10 08:14:06.000 222 21247.10 360.02 43020.75 47982.83 2019-08-10 08:14:07.000 222 21247.06 360.08 43020.72 47982.82 2019-08-10 08:14:08.000 222 21247.05 360.10 43020.72 47982.79 2019-08-10 08:14:09.000 222 21247.01 360.12 43020.69 47982.74 2019-08-10 08:14:10.000 222 21246.99 360.19 43020.71 47982.71 2019-08-10 08:14:11.000 222 21246.97 360.24 43020.69 47982.71 2019-08-10 08:14:12.000 222 21246.94 360.24 43020.65 47982.66 2019-08-10 08:14:13.000 222 21246.88 360.29 43020.66 47982.67 2019-08-10 08:14:14.000 222 21246.90 360.32 43020.67 47982.64 2019-08-10 08:14:15.000 222 21246.92 360.32 43020.69 47982.63 2019-08-10 08:14:16.000 222 21246.91 360.35 43020.65 47982.63 2019-08-10 08:14:17.000 222 21246.88 360.36 43020.67 47982.63 2019-08-10 08:14:18.000 222 21246.89 360.40 43020.63 47982.62 2019-08-10 08:14:19.000 222 21246.89 360.40 43020.66 47982.64 2019-08-10 08:14:20.000 222 21246.90 360.43 43020.68 47982.64 2019-08-10 08:14:21.000 222 21246.90 360.44 43020.67 47982.65 2019-08-10 08:14:22.000 222 21246.91 360.48 43020.66 47982.63 2019-08-10 08:14:23.000 222 21246.92 360.49 43020.66 47982.66 2019-08-10 08:14:24.000 222 21246.96 360.49 43020.65 47982.65 2019-08-10 08:14:25.000 222 21246.97 360.51 43020.64 47982.65 2019-08-10 08:14:26.000 222 21246.97 360.54 43020.63 47982.64 2019-08-10 08:14:27.000 222 21246.90 360.57 43020.62 47982.62 2019-08-10 08:14:28.000 222 21246.86 360.58 43020.60 47982.62 2019-08-10 08:14:29.000 222 21246.82 360.57 43020.61 47982.60 2019-08-10 08:14:30.000 222 21246.79 360.56 43020.64 47982.59 2019-08-10 08:14:31.000 222 21246.77 360.58 43020.65 47982.57 2019-08-10 08:14:32.000 222 21246.76 360.59 43020.67 47982.57 2019-08-10 08:14:33.000 222 21246.76 360.61 43020.65 47982.57 2019-08-10 08:14:34.000 222 21246.72 360.65 43020.65 47982.59 2019-08-10 08:14:35.000 222 21246.71 360.67 43020.65 47982.58 2019-08-10 08:14:36.000 222 21246.74 360.68 43020.62 47982.57 2019-08-10 08:14:37.000 222 21246.72 360.68 43020.64 47982.57 2019-08-10 08:14:38.000 222 21246.72 360.66 43020.64 47982.57 2019-08-10 08:14:39.000 222 21246.72 360.67 43020.64 47982.59 2019-08-10 08:14:40.000 222 21246.72 360.66 43020.65 47982.55 2019-08-10 08:14:41.000 222 21246.73 360.69 43020.69 47982.59 2019-08-10 08:14:42.000 222 21246.72 360.63 43020.69 47982.57 2019-08-10 08:14:43.000 222 21246.71 360.62 43020.69 47982.56 2019-08-10 08:14:44.000 222 21246.71 360.61 43020.68 47982.60 2019-08-10 08:14:45.000 222 21246.69 360.58 43020.67 47982.57 2019-08-10 08:14:46.000 222 21246.69 360.58 43020.66 47982.58 2019-08-10 08:14:47.000 222 21246.72 360.54 43020.66 47982.58 2019-08-10 08:14:48.000 222 21246.75 360.50 43020.65 47982.57 2019-08-10 08:14:49.000 222 21246.74 360.50 43020.68 47982.58 2019-08-10 08:14:50.000 222 21246.74 360.47 43020.65 47982.59 2019-08-10 08:14:51.000 222 21246.74 360.42 43020.66 47982.58 2019-08-10 08:14:52.000 222 21246.76 360.39 43020.67 47982.59 2019-08-10 08:14:53.000 222 21246.76 360.36 43020.66 47982.56 2019-08-10 08:14:54.000 222 21246.73 360.35 43020.62 47982.57 2019-08-10 08:14:55.000 222 21246.70 360.39 43020.62 47982.57 2019-08-10 08:14:56.000 222 21246.64 360.41 43020.61 47982.54 2019-08-10 08:14:57.000 222 21246.63 360.42 43020.57 47982.50 2019-08-10 08:14:58.000 222 21246.65 360.44 43020.54 47982.46 2019-08-10 08:14:59.000 222 21246.64 360.46 43020.54 47982.43 2019-08-10 08:15:00.000 222 21246.64 360.47 43020.50 47982.41 2019-08-10 08:15:01.000 222 21246.64 360.49 43020.47 47982.39 2019-08-10 08:15:02.000 222 21246.65 360.50 43020.44 47982.38 2019-08-10 08:15:03.000 222 21246.65 360.51 43020.45 47982.37 2019-08-10 08:15:04.000 222 21246.64 360.51 43020.42 47982.33 2019-08-10 08:15:05.000 222 21246.61 360.48 43020.43 47982.32 2019-08-10 08:15:06.000 222 21246.58 360.53 43020.43 47982.28 2019-08-10 08:15:07.000 222 21246.56 360.57 43020.39 47982.29 2019-08-10 08:15:08.000 222 21246.54 360.60 43020.39 47982.26 2019-08-10 08:15:09.000 222 21246.51 360.66 43020.36 47982.25 2019-08-10 08:15:10.000 222 21246.47 360.73 43020.32 47982.22 2019-08-10 08:15:11.000 222 21246.40 360.81 43020.27 47982.16 2019-08-10 08:15:12.000 222 21246.37 360.87 43020.22 47982.09 2019-08-10 08:15:13.000 222 21246.31 360.89 43020.17 47982.03 2019-08-10 08:15:14.000 222 21246.32 360.94 43020.10 47981.96 2019-08-10 08:15:15.000 222 21246.34 360.96 43020.07 47981.94 2019-08-10 08:15:16.000 222 21246.34 360.99 43020.02 47981.88 2019-08-10 08:15:17.000 222 21246.37 361.02 43019.99 47981.88 2019-08-10 08:15:18.000 222 21246.36 361.05 43019.98 47981.82 2019-08-10 08:15:19.000 222 21246.34 361.05 43019.98 47981.84 2019-08-10 08:15:20.000 222 21246.35 361.06 43019.96 47981.80 2019-08-10 08:15:21.000 222 21246.34 361.02 43019.93 47981.81 2019-08-10 08:15:22.000 222 21246.36 360.95 43019.93 47981.77 2019-08-10 08:15:23.000 222 21246.36 360.92 43019.93 47981.78 2019-08-10 08:15:24.000 222 21246.37 360.89 43019.95 47981.80 2019-08-10 08:15:25.000 222 21246.39 360.86 43019.96 47981.79 2019-08-10 08:15:26.000 222 21246.44 360.81 43020.00 47981.84 2019-08-10 08:15:27.000 222 21246.47 360.80 43020.02 47981.89 2019-08-10 08:15:28.000 222 21246.45 360.84 43020.04 47981.87 2019-08-10 08:15:29.000 222 21246.41 360.93 43020.01 47981.88 2019-08-10 08:15:30.000 222 21246.38 360.98 43019.97 47981.85 2019-08-10 08:15:31.000 222 21246.34 361.00 43019.92 47981.81 2019-08-10 08:15:32.000 222 21246.34 361.02 43019.90 47981.77 2019-08-10 08:15:33.000 222 21246.33 360.99 43019.87 47981.72 2019-08-10 08:15:34.000 222 21246.37 360.95 43019.83 47981.70 2019-08-10 08:15:35.000 222 21246.37 360.94 43019.83 47981.71 2019-08-10 08:15:36.000 222 21246.35 360.91 43019.85 47981.71 2019-08-10 08:15:37.000 222 21246.34 360.90 43019.88 47981.72 2019-08-10 08:15:38.000 222 21246.32 360.88 43019.88 47981.74 2019-08-10 08:15:39.000 222 21246.37 360.88 43019.89 47981.74 2019-08-10 08:15:40.000 222 21246.40 360.87 43019.88 47981.74 2019-08-10 08:15:41.000 222 21246.42 360.87 43019.88 47981.78 2019-08-10 08:15:42.000 222 21246.45 360.89 43019.86 47981.78 2019-08-10 08:15:43.000 222 21246.48 360.90 43019.87 47981.78 2019-08-10 08:15:44.000 222 21246.54 360.90 43019.86 47981.81 2019-08-10 08:15:45.000 222 21246.55 360.90 43019.86 47981.80 2019-08-10 08:15:46.000 222 21246.51 360.88 43019.86 47981.79 2019-08-10 08:15:47.000 222 21246.53 360.83 43019.87 47981.83 2019-08-10 08:15:48.000 222 21246.55 360.83 43019.89 47981.82 2019-08-10 08:15:49.000 222 21246.56 360.83 43019.94 47981.85 2019-08-10 08:15:50.000 222 21246.57 360.81 43019.99 47981.89 2019-08-10 08:15:51.000 222 21246.55 360.85 43019.98 47981.90 2019-08-10 08:15:52.000 222 21246.59 360.87 43020.00 47981.91 2019-08-10 08:15:53.000 222 21246.62 360.88 43019.98 47981.95 2019-08-10 08:15:54.000 222 21246.63 360.89 43020.00 47981.92 2019-08-10 08:15:55.000 222 21246.63 360.93 43020.01 47981.98 2019-08-10 08:15:56.000 222 21246.65 360.95 43020.02 47981.99 2019-08-10 08:15:57.000 222 21246.67 360.95 43020.03 47982.03 2019-08-10 08:15:58.000 222 21246.71 360.95 43020.04 47982.01 2019-08-10 08:15:59.000 222 21246.73 360.95 43020.10 47982.07 2019-08-10 08:16:00.000 222 21246.72 360.99 43020.11 47982.07 2019-08-10 08:16:01.000 222 21246.71 361.03 43020.14 47982.13 2019-08-10 08:16:02.000 222 21246.70 361.11 43020.13 47982.12 2019-08-10 08:16:03.000 222 21246.69 361.14 43020.10 47982.09 2019-08-10 08:16:04.000 222 21246.70 361.18 43020.09 47982.10 2019-08-10 08:16:05.000 222 21246.70 361.20 43020.09 47982.12 2019-08-10 08:16:06.000 222 21246.70 361.23 43020.10 47982.07 2019-08-10 08:16:07.000 222 21246.71 361.27 43020.08 47982.06 2019-08-10 08:16:08.000 222 21246.74 361.32 43020.04 47982.09 2019-08-10 08:16:09.000 222 21246.73 361.34 43020.03 47982.07 2019-08-10 08:16:10.000 222 21246.73 361.32 43020.05 47982.06 2019-08-10 08:16:11.000 222 21246.68 361.32 43020.10 47982.06 2019-08-10 08:16:12.000 222 21246.66 361.32 43020.09 47982.06 2019-08-10 08:16:13.000 222 21246.65 361.34 43020.07 47982.05 2019-08-10 08:16:14.000 222 21246.61 361.35 43020.06 47982.02 2019-08-10 08:16:15.000 222 21246.60 361.31 43020.04 47982.02 2019-08-10 08:16:16.000 222 21246.58 361.30 43020.05 47982.01 2019-08-10 08:16:17.000 222 21246.58 361.31 43020.05 47981.99 2019-08-10 08:16:18.000 222 21246.54 361.32 43020.02 47981.98 2019-08-10 08:16:19.000 222 21246.50 361.34 43020.00 47981.97 2019-08-10 08:16:20.000 222 21246.46 361.39 43019.99 47981.93 2019-08-10 08:16:21.000 222 21246.43 361.43 43019.97 47981.90 2019-08-10 08:16:22.000 222 21246.41 361.42 43019.92 47981.86 2019-08-10 08:16:23.000 222 21246.42 361.39 43019.90 47981.84 2019-08-10 08:16:24.000 222 21246.45 361.34 43019.90 47981.83 2019-08-10 08:16:25.000 222 21246.47 361.29 43019.95 47981.84 2019-08-10 08:16:26.000 222 21246.47 361.25 43019.98 47981.89 2019-08-10 08:16:27.000 222 21246.46 361.22 43020.01 47981.90 2019-08-10 08:16:28.000 222 21246.45 361.22 43020.04 47981.90 2019-08-10 08:16:29.000 222 21246.43 361.28 43020.05 47981.96 2019-08-10 08:16:30.000 222 21246.43 361.29 43020.02 47981.93 2019-08-10 08:16:31.000 222 21246.43 361.29 43020.04 47981.90 2019-08-10 08:16:32.000 222 21246.42 361.30 43020.05 47981.91 2019-08-10 08:16:33.000 222 21246.43 361.30 43020.04 47981.92 2019-08-10 08:16:34.000 222 21246.45 361.31 43020.01 47981.92 2019-08-10 08:16:35.000 222 21246.43 361.33 43020.03 47981.92 2019-08-10 08:16:36.000 222 21246.45 361.34 43020.04 47981.91 2019-08-10 08:16:37.000 222 21246.45 361.41 43020.02 47981.90 2019-08-10 08:16:38.000 222 21246.46 361.43 43020.03 47981.90 2019-08-10 08:16:39.000 222 21246.49 361.47 43019.98 47981.90 2019-08-10 08:16:40.000 222 21246.54 361.51 43019.96 47981.87 2019-08-10 08:16:41.000 222 21246.55 361.51 43019.94 47981.87 2019-08-10 08:16:42.000 222 21246.56 361.51 43019.94 47981.89 2019-08-10 08:16:43.000 222 21246.58 361.50 43019.95 47981.90 2019-08-10 08:16:44.000 222 21246.60 361.48 43019.97 47981.88 2019-08-10 08:16:45.000 222 21246.60 361.45 43019.97 47981.94 2019-08-10 08:16:46.000 222 21246.61 361.44 43019.99 47981.94 2019-08-10 08:16:47.000 222 21246.59 361.41 43020.00 47981.95 2019-08-10 08:16:48.000 222 21246.64 361.43 43020.05 47981.97 2019-08-10 08:16:49.000 222 21246.64 361.43 43020.07 47982.00 2019-08-10 08:16:50.000 222 21246.60 361.43 43020.08 47982.00 2019-08-10 08:16:51.000 222 21246.55 361.44 43020.06 47982.01 2019-08-10 08:16:52.000 222 21246.52 361.43 43020.04 47981.99 2019-08-10 08:16:53.000 222 21246.51 361.42 43020.06 47981.95 2019-08-10 08:16:54.000 222 21246.47 361.43 43020.04 47981.95 2019-08-10 08:16:55.000 222 21246.44 361.43 43020.03 47981.92 2019-08-10 08:16:56.000 222 21246.45 361.41 43019.99 47981.88 2019-08-10 08:16:57.000 222 21246.41 361.39 43020.01 47981.87 2019-08-10 08:16:58.000 222 21246.42 361.39 43019.99 47981.88 2019-08-10 08:16:59.000 222 21246.43 361.37 43019.97 47981.87 2019-08-10 08:17:00.000 222 21246.48 361.33 43019.99 47981.86 2019-08-10 08:17:01.000 222 21246.48 361.31 43019.99 47981.85 2019-08-10 08:17:02.000 222 21246.50 361.34 43019.95 47981.85 2019-08-10 08:17:03.000 222 21246.50 361.37 43019.95 47981.90 2019-08-10 08:17:04.000 222 21246.49 361.41 43019.94 47981.85 2019-08-10 08:17:05.000 222 21246.52 361.39 43019.96 47981.87 2019-08-10 08:17:06.000 222 21246.55 361.41 43019.97 47981.87 2019-08-10 08:17:07.000 222 21246.54 361.42 43019.97 47981.89 2019-08-10 08:17:08.000 222 21246.55 361.44 43019.97 47981.88 2019-08-10 08:17:09.000 222 21246.58 361.41 43019.96 47981.91 2019-08-10 08:17:10.000 222 21246.57 361.40 43019.97 47981.88 2019-08-10 08:17:11.000 222 21246.57 361.38 43020.03 47981.90 2019-08-10 08:17:12.000 222 21246.56 361.37 43020.03 47981.89 2019-08-10 08:17:13.000 222 21246.58 361.35 43020.05 47981.93 2019-08-10 08:17:14.000 222 21246.59 361.35 43020.08 47981.95 2019-08-10 08:17:15.000 222 21246.56 361.31 43020.07 47981.95 2019-08-10 08:17:16.000 222 21246.55 361.27 43020.07 47982.01 2019-08-10 08:17:17.000 222 21246.56 361.22 43020.07 47982.00 2019-08-10 08:17:18.000 222 21246.59 361.18 43020.15 47982.05 2019-08-10 08:17:19.000 222 21246.57 361.12 43020.18 47982.07 2019-08-10 08:17:20.000 222 21246.59 361.08 43020.23 47982.11 2019-08-10 08:17:21.000 222 21246.62 361.05 43020.28 47982.14 2019-08-10 08:17:22.000 222 21246.62 361.05 43020.28 47982.19 2019-08-10 08:17:23.000 222 21246.63 361.04 43020.30 47982.20 2019-08-10 08:17:24.000 222 21246.65 361.05 43020.31 47982.22 2019-08-10 08:17:25.000 222 21246.65 361.06 43020.34 47982.24 2019-08-10 08:17:26.000 222 21246.63 361.01 43020.35 47982.23 2019-08-10 08:17:27.000 222 21246.64 360.99 43020.32 47982.24 2019-08-10 08:17:28.000 222 21246.65 360.97 43020.35 47982.25 2019-08-10 08:17:29.000 222 21246.66 360.97 43020.34 47982.24 2019-08-10 08:17:30.000 222 21246.63 360.97 43020.37 47982.28 2019-08-10 08:17:31.000 222 21246.62 360.94 43020.38 47982.29 2019-08-10 08:17:32.000 222 21246.60 360.93 43020.38 47982.27 2019-08-10 08:17:33.000 222 21246.57 360.91 43020.38 47982.25 2019-08-10 08:17:34.000 222 21246.59 360.92 43020.35 47982.25 2019-08-10 08:17:35.000 222 21246.59 360.94 43020.34 47982.23 2019-08-10 08:17:36.000 222 21246.55 360.92 43020.34 47982.21 2019-08-10 08:17:37.000 222 21246.54 360.92 43020.31 47982.20 2019-08-10 08:17:38.000 222 21246.55 360.91 43020.32 47982.22 2019-08-10 08:17:39.000 222 21246.57 360.89 43020.35 47982.20 2019-08-10 08:17:40.000 222 21246.61 360.88 43020.32 47982.20 2019-08-10 08:17:41.000 222 21246.64 360.91 43020.29 47982.23 2019-08-10 08:17:42.000 222 21246.76 360.92 43020.30 47982.20 2019-08-10 08:17:43.000 222 21246.96 360.93 43020.28 47982.30 2019-08-10 08:17:44.000 222 21247.06 360.95 43020.27 47982.32 2019-08-10 08:17:45.000 222 21247.09 360.94 43020.31 47982.39 2019-08-10 08:17:46.000 222 21247.10 360.95 43020.31 47982.41 2019-08-10 08:17:47.000 222 21247.09 360.93 43020.32 47982.44 2019-08-10 08:17:48.000 222 21247.08 360.93 43020.34 47982.45 2019-08-10 08:17:49.000 222 21247.08 360.93 43020.36 47982.42 2019-08-10 08:17:50.000 222 21247.13 360.90 43020.36 47982.46 2019-08-10 08:17:51.000 222 21247.16 360.89 43020.37 47982.49 2019-08-10 08:17:52.000 222 21247.15 360.89 43020.40 47982.50 2019-08-10 08:17:53.000 222 21247.16 360.85 43020.39 47982.53 2019-08-10 08:17:54.000 222 21247.23 360.82 43020.42 47982.58 2019-08-10 08:17:55.000 222 21247.23 360.79 43020.41 47982.58 2019-08-10 08:17:56.000 222 21247.26 360.77 43020.47 47982.63 2019-08-10 08:17:57.000 222 21247.28 360.74 43020.50 47982.65 2019-08-10 08:17:58.000 222 21247.29 360.70 43020.48 47982.66 2019-08-10 08:17:59.000 222 21247.28 360.70 43020.48 47982.69 2019-08-10 08:18:00.000 222 21247.28 360.69 43020.51 47982.68 2019-08-10 08:18:01.000 222 21247.28 360.71 43020.50 47982.70 2019-08-10 08:18:02.000 222 21247.30 360.70 43020.50 47982.71 2019-08-10 08:18:03.000 222 21247.31 360.69 43020.53 47982.72 2019-08-10 08:18:04.000 222 21247.31 360.73 43020.53 47982.71 2019-08-10 08:18:05.000 222 21247.29 360.77 43020.50 47982.69 2019-08-10 08:18:06.000 222 21247.32 360.77 43020.54 47982.67 2019-08-10 08:18:07.000 222 21247.30 360.78 43020.50 47982.67 2019-08-10 08:18:08.000 222 21247.31 360.78 43020.46 47982.66 2019-08-10 08:18:09.000 222 21247.31 360.77 43020.46 47982.69 2019-08-10 08:18:10.000 222 21247.30 360.77 43020.49 47982.68 2019-08-10 08:18:11.000 222 21247.29 360.77 43020.49 47982.65 2019-08-10 08:18:12.000 222 21247.25 360.74 43020.48 47982.68 2019-08-10 08:18:13.000 222 21247.21 360.76 43020.45 47982.62 2019-08-10 08:18:14.000 222 21247.22 360.79 43020.45 47982.63 2019-08-10 08:18:15.000 222 21247.22 360.75 43020.45 47982.61 2019-08-10 08:18:16.000 222 21247.22 360.73 43020.48 47982.61 2019-08-10 08:18:17.000 222 21247.20 360.71 43020.47 47982.61 2019-08-10 08:18:18.000 222 21247.20 360.72 43020.50 47982.63 2019-08-10 08:18:19.000 222 21247.22 360.71 43020.49 47982.63 2019-08-10 08:18:20.000 222 21247.19 360.69 43020.50 47982.62 2019-08-10 08:18:21.000 222 21247.27 360.74 43020.49 47982.64 2019-08-10 08:18:22.000 222 21247.31 360.81 43020.45 47982.66 2019-08-10 08:18:23.000 222 21247.33 360.82 43020.41 47982.66 2019-08-10 08:18:24.000 222 21247.34 360.83 43020.37 47982.66 2019-08-10 08:18:25.000 222 21247.38 360.84 43020.36 47982.64 2019-08-10 08:18:26.000 222 21247.41 360.84 43020.37 47982.61 2019-08-10 08:18:27.000 222 21247.42 360.82 43020.33 47982.61 2019-08-10 08:18:28.000 222 21247.43 360.83 43020.29 47982.60 2019-08-10 08:18:29.000 222 21247.45 360.83 43020.30 47982.62 2019-08-10 08:18:30.000 222 21247.49 360.80 43020.30 47982.61 2019-08-10 08:18:31.000 222 21247.43 360.77 43020.31 47982.59 2019-08-10 08:18:32.000 222 21247.36 360.74 43020.31 47982.59 2019-08-10 08:18:33.000 222 21247.32 360.70 43020.32 47982.57 2019-08-10 08:18:34.000 222 21247.29 360.70 43020.29 47982.54 2019-08-10 08:18:35.000 222 21247.25 360.72 43020.30 47982.51 2019-08-10 08:18:36.000 222 21247.24 360.75 43020.28 47982.50 2019-08-10 08:18:37.000 222 21247.20 360.76 43020.27 47982.46 2019-08-10 08:18:38.000 222 21247.15 360.76 43020.25 47982.44 2019-08-10 08:18:39.000 222 21247.13 360.75 43020.22 47982.42 2019-08-10 08:18:40.000 222 21247.09 360.73 43020.21 47982.35 2019-08-10 08:18:41.000 222 21247.02 360.73 43020.17 47982.37 2019-08-10 08:18:42.000 222 21247.02 360.76 43020.18 47982.32 2019-08-10 08:18:43.000 222 21246.96 360.80 43020.17 47982.28 2019-08-10 08:18:44.000 222 21246.90 360.80 43020.15 47982.27 2019-08-10 08:18:45.000 222 21246.88 360.77 43020.16 47982.21 2019-08-10 08:18:46.000 222 21246.86 360.79 43020.15 47982.18 2019-08-10 08:18:47.000 222 21246.87 360.80 43020.14 47982.19 2019-08-10 08:18:48.000 222 21246.87 360.80 43020.14 47982.19 2019-08-10 08:18:49.000 222 21246.94 360.78 43020.12 47982.18 2019-08-10 08:18:50.000 222 21246.96 360.76 43020.10 47982.18 2019-08-10 08:18:51.000 222 21246.96 360.76 43020.07 47982.19 2019-08-10 08:18:52.000 222 21246.97 360.76 43020.11 47982.19 2019-08-10 08:18:53.000 222 21246.96 360.78 43020.11 47982.19 2019-08-10 08:18:54.000 222 21246.99 360.77 43020.10 47982.18 2019-08-10 08:18:55.000 222 21246.99 360.78 43020.10 47982.21 2019-08-10 08:18:56.000 222 21246.99 360.81 43020.11 47982.19 2019-08-10 08:18:57.000 222 21247.00 360.84 43020.05 47982.18 2019-08-10 08:18:58.000 222 21247.02 360.86 43020.02 47982.18 2019-08-10 08:18:59.000 222 21247.01 360.89 43020.01 47982.17 2019-08-10 08:19:00.000 222 21247.03 360.88 43020.03 47982.15 2019-08-10 08:19:01.000 222 21246.98 360.89 43020.05 47982.15 2019-08-10 08:19:02.000 222 21246.99 360.87 43020.05 47982.14 2019-08-10 08:19:03.000 222 21246.99 360.86 43020.05 47982.15 2019-08-10 08:19:04.000 222 21246.96 360.86 43020.04 47982.15 2019-08-10 08:19:05.000 222 21246.95 360.94 43020.04 47982.14 2019-08-10 08:19:06.000 222 21246.97 361.05 43020.01 47982.16 2019-08-10 08:19:07.000 222 21246.98 361.14 43019.98 47982.08 2019-08-10 08:19:08.000 222 21246.99 361.17 43019.90 47982.03 2019-08-10 08:19:09.000 222 21247.01 361.18 43019.84 47982.00 2019-08-10 08:19:10.000 222 21247.07 361.09 43019.82 47981.96 2019-08-10 08:19:11.000 222 21247.11 361.01 43019.80 47981.98 2019-08-10 08:19:12.000 222 21247.15 360.95 43019.85 47981.99 2019-08-10 08:19:13.000 222 21247.17 360.89 43019.87 47982.05 2019-08-10 08:19:14.000 222 21247.17 360.88 43019.92 47982.08 2019-08-10 08:19:15.000 222 21247.12 360.92 43019.93 47982.08 2019-08-10 08:19:16.000 222 21247.11 360.92 43019.89 47982.12 2019-08-10 08:19:17.000 222 21247.08 360.92 43019.93 47982.11 2019-08-10 08:19:18.000 222 21247.07 360.94 43019.88 47982.08 2019-08-10 08:19:19.000 222 21247.05 360.94 43019.87 47982.06 2019-08-10 08:19:20.000 222 21247.03 360.92 43019.91 47982.06 2019-08-10 08:19:21.000 222 21247.03 360.91 43019.89 47982.05 2019-08-10 08:19:22.000 222 21246.99 360.88 43019.87 47982.00 2019-08-10 08:19:23.000 222 21246.95 360.88 43019.86 47982.03 2019-08-10 08:19:24.000 222 21246.94 360.90 43019.88 47981.98 2019-08-10 08:19:25.000 222 21246.94 360.84 43019.87 47981.98 2019-08-10 08:19:26.000 222 21246.93 360.82 43019.87 47981.95 2019-08-10 08:19:27.000 222 21246.96 360.81 43019.90 47981.97 2019-08-10 08:19:28.000 222 21246.93 360.80 43019.91 47981.95 2019-08-10 08:19:29.000 222 21246.94 360.76 43019.92 47982.01 2019-08-10 08:19:30.000 222 21246.92 360.73 43019.93 47982.02 2019-08-10 08:19:31.000 222 21246.91 360.72 43019.92 47982.02 2019-08-10 08:19:32.000 222 21246.88 360.74 43019.90 47982.02 2019-08-10 08:19:33.000 222 21246.89 360.72 43019.93 47982.01 2019-08-10 08:19:34.000 222 21246.89 360.72 43019.95 47982.01 2019-08-10 08:19:35.000 222 21246.91 360.70 43019.91 47982.02 2019-08-10 08:19:36.000 222 21246.97 360.69 43019.92 47982.03 2019-08-10 08:19:37.000 222 21246.96 360.73 43019.94 47982.04 2019-08-10 08:19:38.000 222 21246.92 360.74 43019.96 47982.04 2019-08-10 08:19:39.000 222 21246.89 360.76 43019.96 47982.08 2019-08-10 08:19:40.000 222 21246.88 360.79 43019.96 47982.05 2019-08-10 08:19:41.000 222 21246.83 360.91 43019.94 47982.01 2019-08-10 08:19:42.000 222 21246.80 360.97 43019.88 47981.97 2019-08-10 08:19:43.000 222 21246.79 361.01 43019.85 47981.93 2019-08-10 08:19:44.000 222 21246.81 361.02 43019.81 47981.88 2019-08-10 08:19:45.000 222 21246.79 361.08 43019.79 47981.85 2019-08-10 08:19:46.000 222 21246.79 361.11 43019.77 47981.82 2019-08-10 08:19:47.000 222 21246.85 361.04 43019.75 47981.82 2019-08-10 08:19:48.000 222 21246.87 361.00 43019.76 47981.83 2019-08-10 08:19:49.000 222 21246.93 361.02 43019.79 47981.85 2019-08-10 08:19:50.000 222 21246.96 361.03 43019.82 47981.91 2019-08-10 08:19:51.000 222 21246.98 361.04 43019.83 47981.94 2019-08-10 08:19:52.000 222 21247.00 361.11 43019.81 47981.96 2019-08-10 08:19:53.000 222 21247.04 361.13 43019.80 47981.94 2019-08-10 08:19:54.000 222 21247.09 361.12 43019.81 47981.94 2019-08-10 08:19:55.000 222 21247.13 361.15 43019.75 47981.96 2019-08-10 08:19:56.000 222 21247.13 361.19 43019.74 47981.97 2019-08-10 08:19:57.000 222 21247.12 361.23 43019.75 47981.96 2019-08-10 08:19:58.000 222 21247.12 361.28 43019.75 47981.96 2019-08-10 08:19:59.000 222 21247.10 361.30 43019.74 47981.95 2019-08-10 08:20:00.000 222 21247.12 361.28 43019.74 47981.94 2019-08-10 08:20:01.000 222 21247.13 361.26 43019.74 47981.93 2019-08-10 08:20:02.000 222 21247.12 361.31 43019.71 47981.91 2019-08-10 08:20:03.000 222 21247.08 361.37 43019.69 47981.89 2019-08-10 08:20:04.000 222 21247.05 361.41 43019.68 47981.89 2019-08-10 08:20:05.000 222 21246.97 361.46 43019.64 47981.86 2019-08-10 08:20:06.000 222 21246.96 361.49 43019.63 47981.81 2019-08-10 08:20:07.000 222 21246.91 361.49 43019.60 47981.79 2019-08-10 08:20:08.000 222 21246.89 361.51 43019.56 47981.77 2019-08-10 08:20:09.000 222 21246.82 361.56 43019.56 47981.76 2019-08-10 08:20:10.000 222 21246.75 361.64 43019.52 47981.68 2019-08-10 08:20:11.000 222 21246.68 361.74 43019.43 47981.59 2019-08-10 08:20:12.000 222 21246.67 361.75 43019.39 47981.51 2019-08-10 08:20:13.000 222 21246.65 361.73 43019.34 47981.45 2019-08-10 08:20:14.000 222 21246.64 361.74 43019.32 47981.38 2019-08-10 08:20:15.000 222 21246.64 361.74 43019.31 47981.34 2019-08-10 08:20:16.000 222 21246.65 361.73 43019.29 47981.33 2019-08-10 08:20:17.000 222 21246.65 361.73 43019.31 47981.33 2019-08-10 08:20:18.000 222 21246.62 361.75 43019.25 47981.33 2019-08-10 08:20:19.000 222 21246.61 361.75 43019.24 47981.30 2019-08-10 08:20:20.000 222 21246.60 361.75 43019.25 47981.32 2019-08-10 08:20:21.000 222 21246.60 361.77 43019.26 47981.34 2019-08-10 08:20:22.000 222 21246.61 361.79 43019.28 47981.32 2019-08-10 08:20:23.000 222 21246.62 361.76 43019.29 47981.31 2019-08-10 08:20:24.000 222 21246.62 361.73 43019.30 47981.31 2019-08-10 08:20:25.000 222 21246.63 361.66 43019.33 47981.32 2019-08-10 08:20:26.000 222 21246.66 361.61 43019.36 47981.40 2019-08-10 08:20:27.000 222 21246.75 361.52 43019.40 47981.42 2019-08-10 08:20:28.000 222 21246.82 361.45 43019.48 47981.54 2019-08-10 08:20:29.000 222 21246.85 361.45 43019.55 47981.61 2019-08-10 08:20:30.000 222 21246.89 361.45 43019.59 47981.68 2019-08-10 08:20:31.000 222 21246.89 361.48 43019.64 47981.72 2019-08-10 08:20:32.000 222 21246.91 361.52 43019.66 47981.79 2019-08-10 08:20:33.000 222 21246.93 361.56 43019.68 47981.80 2019-08-10 08:20:34.000 222 21246.90 361.62 43019.69 47981.82 2019-08-10 08:20:35.000 222 21246.85 361.71 43019.68 47981.79 2019-08-10 08:20:36.000 222 21246.87 361.81 43019.64 47981.77 2019-08-10 08:20:37.000 222 21246.85 361.85 43019.59 47981.72 2019-08-10 08:20:38.000 222 21246.86 361.85 43019.60 47981.71 2019-08-10 08:20:39.000 222 21246.91 361.80 43019.60 47981.70 2019-08-10 08:20:40.000 222 21246.94 361.80 43019.58 47981.72 2019-08-10 08:20:41.000 222 21246.95 361.77 43019.62 47981.76 2019-08-10 08:20:42.000 222 21246.95 361.75 43019.65 47981.75 2019-08-10 08:20:43.000 222 21246.99 361.72 43019.69 47981.82 2019-08-10 08:20:44.000 222 21247.01 361.69 43019.71 47981.86 2019-08-10 08:20:45.000 222 21247.00 361.70 43019.76 47981.88 2019-08-10 08:20:46.000 222 21247.03 361.71 43019.78 47981.91 2019-08-10 08:20:47.000 222 21247.05 361.69 43019.85 47981.96 2019-08-10 08:20:48.000 222 21247.03 361.67 43019.88 47982.00 2019-08-10 08:20:49.000 222 21247.03 361.66 43019.88 47981.99 2019-08-10 08:20:50.000 222 21247.00 361.64 43019.90 47982.02 2019-08-10 08:20:51.000 222 21247.02 361.59 43019.94 47982.07 2019-08-10 08:20:52.000 222 21247.04 361.58 43019.97 47982.06 2019-08-10 08:20:53.000 222 21247.00 361.59 43019.97 47982.12 2019-08-10 08:20:54.000 222 21247.01 361.60 43019.98 47982.12 2019-08-10 08:20:55.000 222 21246.99 361.60 43020.00 47982.12 2019-08-10 08:20:56.000 222 21246.97 361.63 43020.03 47982.12 2019-08-10 08:20:57.000 222 21246.97 361.63 43020.02 47982.11 2019-08-10 08:20:58.000 222 21246.97 361.60 43020.03 47982.13 2019-08-10 08:20:59.000 222 21246.94 361.62 43020.03 47982.10 2019-08-10 08:21:00.000 222 21246.94 361.64 43020.02 47982.13 2019-08-10 08:21:01.000 222 21246.95 361.67 43020.04 47982.13 2019-08-10 08:21:02.000 222 21246.96 361.66 43020.05 47982.14 2019-08-10 08:21:03.000 222 21246.95 361.66 43020.06 47982.14 2019-08-10 08:21:04.000 222 21246.96 361.68 43020.05 47982.13 2019-08-10 08:21:05.000 222 21246.96 361.72 43020.03 47982.12 2019-08-10 08:21:06.000 222 21246.98 361.70 43020.07 47982.16 2019-08-10 08:21:07.000 222 21246.97 361.71 43020.03 47982.17 2019-08-10 08:21:08.000 222 21247.00 361.74 43020.05 47982.14 2019-08-10 08:21:09.000 222 21247.00 361.77 43020.05 47982.13 2019-08-10 08:21:10.000 222 21247.00 361.77 43020.05 47982.16 2019-08-10 08:21:11.000 222 21247.08 361.75 43020.04 47982.15 2019-08-10 08:21:12.000 222 21247.08 361.73 43020.03 47982.15 2019-08-10 08:21:13.000 222 21247.05 361.69 43020.03 47982.16 2019-08-10 08:21:14.000 222 21247.09 361.65 43020.05 47982.16 2019-08-10 08:21:15.000 222 21247.10 361.60 43020.07 47982.18 2019-08-10 08:21:16.000 222 21247.11 361.58 43020.07 47982.18 2019-08-10 08:21:17.000 222 21247.10 361.60 43020.06 47982.21 2019-08-10 08:21:18.000 222 21247.10 361.61 43020.06 47982.20 2019-08-10 08:21:19.000 222 21247.09 361.61 43020.09 47982.21 2019-08-10 08:21:20.000 222 21247.12 361.58 43020.11 47982.21 2019-08-10 08:21:21.000 222 21247.14 361.58 43020.08 47982.22 2019-08-10 08:21:22.000 222 21247.14 361.56 43020.09 47982.24 2019-08-10 08:21:23.000 222 21247.14 361.59 43020.07 47982.24 2019-08-10 08:21:24.000 222 21247.17 361.61 43020.08 47982.26 2019-08-10 08:21:25.000 222 21247.22 361.59 43020.09 47982.27 2019-08-10 08:21:26.000 222 21247.21 361.61 43020.11 47982.28 2019-08-10 08:21:27.000 222 21247.22 361.59 43020.13 47982.26 2019-08-10 08:21:28.000 222 21247.23 361.60 43020.09 47982.32 2019-08-10 08:21:29.000 222 21247.21 361.62 43020.08 47982.31 2019-08-10 08:21:30.000 222 21247.23 361.64 43020.11 47982.30 2019-08-10 08:21:31.000 222 21247.24 361.64 43020.11 47982.31 2019-08-10 08:21:32.000 222 21247.21 361.66 43020.10 47982.28 2019-08-10 08:21:33.000 222 21247.21 361.67 43020.09 47982.32 2019-08-10 08:21:34.000 222 21247.17 361.63 43020.10 47982.30 2019-08-10 08:21:35.000 222 21247.17 361.62 43020.09 47982.28 2019-08-10 08:21:36.000 222 21247.15 361.63 43020.10 47982.31 2019-08-10 08:21:37.000 222 21247.12 361.63 43020.14 47982.29 2019-08-10 08:21:38.000 222 21247.10 361.63 43020.13 47982.29 2019-08-10 08:21:39.000 222 21247.13 361.61 43020.10 47982.27 2019-08-10 08:21:40.000 222 21247.17 361.62 43020.10 47982.29 2019-08-10 08:21:41.000 222 21247.15 361.61 43020.14 47982.27 2019-08-10 08:21:42.000 222 21247.13 361.63 43020.14 47982.31 2019-08-10 08:21:43.000 222 21247.16 361.63 43020.14 47982.31 2019-08-10 08:21:44.000 222 21247.15 361.66 43020.13 47982.33 2019-08-10 08:21:45.000 222 21247.18 361.70 43020.11 47982.34 2019-08-10 08:21:46.000 222 21247.18 361.77 43020.08 47982.30 2019-08-10 08:21:47.000 222 21247.21 361.75 43020.10 47982.31 2019-08-10 08:21:48.000 222 21247.23 361.73 43020.12 47982.28 2019-08-10 08:21:49.000 222 21247.23 361.77 43020.07 47982.32 2019-08-10 08:21:50.000 222 21247.23 361.85 43020.07 47982.31 2019-08-10 08:21:51.000 222 21247.18 361.93 43020.02 47982.30 2019-08-10 08:21:52.000 222 21247.19 361.95 43019.98 47982.24 2019-08-10 08:21:53.000 222 21247.19 361.95 43019.97 47982.21 2019-08-10 08:21:54.000 222 21247.22 361.94 43019.95 47982.19 2019-08-10 08:21:55.000 222 21247.24 361.96 43019.95 47982.16 2019-08-10 08:21:56.000 222 21247.25 361.96 43019.90 47982.17 2019-08-10 08:21:57.000 222 21247.24 361.95 43019.87 47982.13 2019-08-10 08:21:58.000 222 21247.21 361.97 43019.90 47982.13 2019-08-10 08:21:59.000 222 21247.18 361.98 43019.87 47982.11 2019-08-10 08:22:00.000 222 21247.17 361.97 43019.91 47982.07 2019-08-10 08:22:01.000 222 21247.14 361.93 43019.88 47982.09 2019-08-10 08:22:02.000 222 21247.11 361.94 43019.88 47982.07 2019-08-10 08:22:03.000 222 21247.09 361.95 43019.88 47982.08 2019-08-10 08:22:04.000 222 21247.10 361.95 43019.88 47982.08 2019-08-10 08:22:05.000 222 21247.08 361.99 43019.94 47982.08 2019-08-10 08:22:06.000 222 21247.08 361.98 43019.91 47982.08 2019-08-10 08:22:07.000 222 21247.06 361.98 43019.90 47982.09 2019-08-10 08:22:08.000 222 21247.04 361.97 43019.90 47982.07 2019-08-10 08:22:09.000 222 21247.00 361.97 43019.93 47982.07 2019-08-10 08:22:10.000 222 21246.98 361.99 43019.94 47982.04 2019-08-10 08:22:11.000 222 21247.01 362.02 43019.90 47982.05 2019-08-10 08:22:12.000 222 21246.99 362.04 43019.89 47982.05 2019-08-10 08:22:13.000 222 21247.00 362.04 43019.87 47982.01 2019-08-10 08:22:14.000 222 21246.97 362.09 43019.85 47982.00 2019-08-10 08:22:15.000 222 21246.93 362.11 43019.87 47981.99 2019-08-10 08:22:16.000 222 21246.94 362.12 43019.83 47981.97 2019-08-10 08:22:17.000 222 21246.89 362.12 43019.82 47981.95 2019-08-10 08:22:18.000 222 21246.88 362.16 43019.81 47981.91 2019-08-10 08:22:19.000 222 21246.87 362.16 43019.81 47981.91 2019-08-10 08:22:20.000 222 21246.90 362.16 43019.82 47981.90 2019-08-10 08:22:21.000 222 21246.89 362.18 43019.85 47981.93 2019-08-10 08:22:22.000 222 21246.85 362.18 43019.85 47981.90 2019-08-10 08:22:23.000 222 21246.85 362.19 43019.79 47981.91 2019-08-10 08:22:24.000 222 21246.89 362.18 43019.80 47981.89 2019-08-10 08:22:25.000 222 21246.87 362.19 43019.80 47981.89 2019-08-10 08:22:26.000 222 21246.89 362.21 43019.76 47981.89 2019-08-10 08:22:27.000 222 21246.88 362.21 43019.79 47981.89 2019-08-10 08:22:28.000 222 21246.92 362.19 43019.81 47981.92 2019-08-10 08:22:29.000 222 21246.93 362.21 43019.80 47981.90 2019-08-10 08:22:30.000 222 21246.98 362.17 43019.79 47981.92 2019-08-10 08:22:31.000 222 21247.00 362.16 43019.78 47981.94 2019-08-10 08:22:32.000 222 21246.99 362.19 43019.76 47981.94 2019-08-10 08:22:33.000 222 21246.94 362.33 43019.73 47981.93 2019-08-10 08:22:34.000 222 21246.92 362.45 43019.60 47981.83 2019-08-10 08:22:35.000 222 21246.90 362.49 43019.52 47981.74 2019-08-10 08:22:36.000 222 21246.95 362.45 43019.45 47981.62 2019-08-10 08:22:37.000 222 21246.98 362.43 43019.43 47981.63 2019-08-10 08:22:38.000 222 21247.01 362.36 43019.47 47981.63 2019-08-10 08:22:39.000 222 21247.03 362.28 43019.49 47981.62 2019-08-10 08:22:40.000 222 21247.08 362.21 43019.49 47981.66 2019-08-10 08:22:41.000 222 21247.06 362.19 43019.53 47981.70 2019-08-10 08:22:42.000 222 21247.12 362.15 43019.58 47981.74 2019-08-10 08:22:43.000 222 21247.12 362.11 43019.58 47981.77 2019-08-10 08:22:44.000 222 21247.14 362.11 43019.56 47981.80 2019-08-10 08:22:45.000 222 21247.13 362.06 43019.63 47981.82 2019-08-10 08:22:46.000 222 21247.19 362.01 43019.65 47981.85 2019-08-10 08:22:47.000 222 21247.20 361.98 43019.67 47981.87 2019-08-10 08:22:48.000 222 21247.20 361.96 43019.72 47981.90 2019-08-10 08:22:49.000 222 21247.19 361.96 43019.72 47981.94 2019-08-10 08:22:50.000 222 21247.22 361.94 43019.74 47981.97 2019-08-10 08:22:51.000 222 21247.23 361.93 43019.75 47981.95 2019-08-10 08:22:52.000 222 21247.23 361.91 43019.76 47981.96 2019-08-10 08:22:53.000 222 21247.21 361.93 43019.79 47982.00 2019-08-10 08:22:54.000 222 21247.22 361.91 43019.79 47981.96 2019-08-10 08:22:55.000 222 21247.22 361.88 43019.79 47981.99 2019-08-10 08:22:56.000 222 21247.20 361.86 43019.82 47982.03 2019-08-10 08:22:57.000 222 21247.18 361.82 43019.84 47981.99 2019-08-10 08:22:58.000 222 21247.19 361.77 43019.86 47982.06 2019-08-10 08:22:59.000 222 21247.13 361.77 43019.88 47982.05 2019-08-10 08:23:00.000 222 21247.14 361.75 43019.90 47982.08 2019-08-10 08:23:01.000 222 21247.18 361.74 43019.94 47982.08 2019-08-10 08:23:02.000 222 21247.15 361.74 43019.95 47982.07 2019-08-10 08:23:03.000 222 21247.12 361.77 43019.96 47982.08 2019-08-10 08:23:04.000 222 21247.12 361.78 43019.92 47982.08 2019-08-10 08:23:05.000 222 21247.08 361.80 43019.86 47982.03 2019-08-10 08:23:06.000 222 21247.05 361.83 43019.86 47982.04 2019-08-10 08:23:07.000 222 21247.04 361.86 43019.86 47982.04 2019-08-10 08:23:08.000 222 21247.03 361.85 43019.85 47982.00 2019-08-10 08:23:09.000 222 21247.03 361.83 43019.84 47982.00 2019-08-10 08:23:10.000 222 21247.03 361.84 43019.84 47981.97 2019-08-10 08:23:11.000 222 21247.03 361.86 43019.87 47981.99 2019-08-10 08:23:12.000 222 21247.01 361.88 43019.86 47981.98 2019-08-10 08:23:13.000 222 21246.99 361.88 43019.88 47981.98 2019-08-10 08:23:14.000 222 21247.04 361.90 43019.84 47981.98 2019-08-10 08:23:15.000 222 21247.06 361.87 43019.82 47981.97 2019-08-10 08:23:16.000 222 21247.04 361.90 43019.80 47981.95 2019-08-10 08:23:17.000 222 21247.03 361.97 43019.79 47981.98 2019-08-10 08:23:18.000 222 21247.03 362.06 43019.75 47981.92 2019-08-10 08:23:19.000 222 21247.05 362.09 43019.71 47981.88 2019-08-10 08:23:20.000 222 21247.03 362.08 43019.64 47981.82 2019-08-10 08:23:21.000 222 21247.00 362.10 43019.62 47981.80 2019-08-10 08:23:22.000 222 21247.00 362.07 43019.62 47981.78 2019-08-10 08:23:23.000 222 21247.00 362.06 43019.61 47981.81 2019-08-10 08:23:24.000 222 21246.98 362.08 43019.60 47981.77 2019-08-10 08:23:25.000 222 21246.96 362.08 43019.64 47981.75 2019-08-10 08:23:26.000 222 21246.94 362.11 43019.60 47981.74 2019-08-10 08:23:27.000 222 21246.96 362.12 43019.59 47981.71 2019-08-10 08:23:28.000 222 21246.95 362.13 43019.57 47981.71 2019-08-10 08:23:29.000 222 21246.92 362.17 43019.54 47981.71 2019-08-10 08:23:30.000 222 21246.88 362.15 43019.54 47981.69 2019-08-10 08:23:31.000 222 21246.87 362.17 43019.56 47981.67 2019-08-10 08:23:32.000 222 21246.81 362.24 43019.52 47981.64 2019-08-10 08:23:33.000 222 21246.77 362.29 43019.48 47981.58 2019-08-10 08:23:34.000 222 21246.73 362.26 43019.45 47981.49 2019-08-10 08:23:35.000 222 21246.78 362.13 43019.45 47981.47 2019-08-10 08:23:36.000 222 21246.82 361.99 43019.52 47981.48 2019-08-10 08:23:37.000 222 21246.82 361.91 43019.58 47981.58 2019-08-10 08:23:38.000 222 21246.82 361.87 43019.66 47981.64 2019-08-10 08:23:39.000 222 21246.81 361.86 43019.71 47981.70 2019-08-10 08:23:40.000 222 21246.80 361.87 43019.68 47981.71 2019-08-10 08:23:41.000 222 21246.78 361.87 43019.65 47981.72 2019-08-10 08:23:42.000 222 21246.78 361.86 43019.67 47981.72 2019-08-10 08:23:43.000 222 21246.78 361.82 43019.67 47981.70 2019-08-10 08:23:44.000 222 21246.78 361.81 43019.65 47981.70 2019-08-10 08:23:45.000 222 21246.79 361.80 43019.64 47981.71 2019-08-10 08:23:46.000 222 21246.76 361.79 43019.67 47981.70 2019-08-10 08:23:47.000 222 21246.78 361.73 43019.68 47981.75 2019-08-10 08:23:48.000 222 21246.80 361.71 43019.69 47981.69 2019-08-10 08:23:49.000 222 21246.80 361.63 43019.73 47981.72 2019-08-10 08:23:50.000 222 21246.81 361.55 43019.74 47981.77 2019-08-10 08:23:51.000 222 21246.86 361.43 43019.85 47981.81 2019-08-10 08:23:52.000 222 21246.90 361.34 43019.89 47981.89 2019-08-10 08:23:53.000 222 21246.88 361.27 43019.96 47981.93 2019-08-10 08:23:54.000 222 21246.87 361.26 43020.00 47982.01 2019-08-10 08:23:55.000 222 21246.82 361.30 43019.98 47982.01 2019-08-10 08:23:56.000 222 21246.80 361.33 43019.99 47982.01 2019-08-10 08:23:57.000 222 21246.81 361.33 43019.92 47982.00 2019-08-10 08:23:58.000 222 21246.79 361.35 43019.93 47981.94 2019-08-10 08:23:59.000 222 21246.76 361.33 43019.94 47981.94 2019-08-10 08:24:00.000 222 21246.75 361.31 43019.91 47981.90 2019-08-10 08:24:01.000 222 21246.72 361.27 43019.92 47981.91 2019-08-10 08:24:02.000 222 21246.72 361.23 43019.93 47981.91 2019-08-10 08:24:03.000 222 21246.70 361.20 43019.92 47981.90 2019-08-10 08:24:04.000 222 21246.72 361.18 43019.93 47981.92 2019-08-10 08:24:05.000 222 21246.71 361.18 43019.94 47981.90 2019-08-10 08:24:06.000 222 21246.68 361.16 43019.91 47981.89 2019-08-10 08:24:07.000 222 21246.64 361.14 43019.91 47981.90 2019-08-10 08:24:08.000 222 21246.68 361.13 43019.91 47981.91 2019-08-10 08:24:09.000 222 21246.69 361.13 43019.90 47981.89 2019-08-10 08:24:10.000 222 21246.69 361.07 43019.94 47981.90 2019-08-10 08:24:11.000 222 21246.70 361.02 43019.96 47981.90 2019-08-10 08:24:12.000 222 21246.67 361.02 43019.97 47981.94 2019-08-10 08:24:13.000 222 21246.68 360.98 43020.04 47981.96 2019-08-10 08:24:14.000 222 21246.70 360.96 43020.03 47981.99 2019-08-10 08:24:15.000 222 21246.64 360.97 43020.06 47982.01 2019-08-10 08:24:16.000 222 21246.62 361.00 43020.07 47982.00 2019-08-10 08:24:17.000 222 21246.64 360.98 43020.10 47982.01 2019-08-10 08:24:18.000 222 21246.72 360.93 43020.14 47982.04 2019-08-10 08:24:19.000 222 21246.76 360.91 43020.14 47982.09 2019-08-10 08:24:20.000 222 21246.76 360.94 43020.15 47982.10 2019-08-10 08:24:21.000 222 21246.78 360.98 43020.14 47982.13 2019-08-10 08:24:22.000 222 21246.79 361.00 43020.13 47982.12 2019-08-10 08:24:23.000 222 21246.79 361.03 43020.14 47982.09 2019-08-10 08:24:24.000 222 21246.77 361.12 43020.07 47982.08 2019-08-10 08:24:25.000 222 21246.72 361.21 43020.00 47982.06 2019-08-10 08:24:26.000 222 21246.68 361.28 43020.01 47982.00 2019-08-10 08:24:27.000 222 21246.65 361.31 43019.97 47981.95 2019-08-10 08:24:28.000 222 21246.65 361.34 43019.93 47981.91 2019-08-10 08:24:29.000 222 21246.62 361.36 43019.89 47981.86 2019-08-10 08:24:30.000 222 21246.59 361.37 43019.89 47981.85 2019-08-10 08:24:31.000 222 21246.61 361.37 43019.90 47981.83 2019-08-10 08:24:32.000 222 21246.64 361.37 43019.89 47981.82 2019-08-10 08:24:33.000 222 21246.63 361.40 43019.89 47981.80 2019-08-10 08:24:34.000 222 21246.63 361.40 43019.90 47981.83 2019-08-10 08:24:35.000 222 21246.64 361.41 43019.90 47981.82 2019-08-10 08:24:36.000 222 21246.66 361.42 43019.86 47981.81 2019-08-10 08:24:37.000 222 21246.67 361.42 43019.85 47981.82 2019-08-10 08:24:38.000 222 21246.69 361.43 43019.86 47981.83 2019-08-10 08:24:39.000 222 21246.71 361.45 43019.87 47981.83 2019-08-10 08:24:40.000 222 21246.68 361.49 43019.86 47981.85 2019-08-10 08:24:41.000 222 21246.64 361.51 43019.89 47981.85 2019-08-10 08:24:42.000 222 21246.60 361.54 43019.87 47981.86 2019-08-10 08:24:43.000 222 21246.59 361.56 43019.84 47981.82 2019-08-10 08:24:44.000 222 21246.61 361.63 43019.82 47981.81 2019-08-10 08:24:45.000 222 21246.58 361.67 43019.82 47981.78 2019-08-10 08:24:46.000 222 21246.55 361.69 43019.80 47981.76 2019-08-10 08:24:47.000 222 21246.53 361.73 43019.77 47981.71 2019-08-10 08:24:48.000 222 21246.56 361.71 43019.76 47981.70 2019-08-10 08:24:49.000 222 21246.53 361.68 43019.75 47981.67 2019-08-10 08:24:50.000 222 21246.49 361.69 43019.77 47981.71 2019-08-10 08:24:51.000 222 21246.50 361.69 43019.78 47981.70 2019-08-10 08:24:52.000 222 21246.50 361.67 43019.81 47981.73 2019-08-10 08:24:53.000 222 21246.47 361.65 43019.82 47981.73 2019-08-10 08:24:54.000 222 21246.45 361.70 43019.80 47981.74 2019-08-10 08:24:55.000 222 21246.43 361.70 43019.78 47981.72 2019-08-10 08:24:56.000 222 21246.42 361.66 43019.84 47981.73 2019-08-10 08:24:57.000 222 21246.43 361.64 43019.88 47981.70 2019-08-10 08:24:58.000 222 21246.43 361.63 43019.85 47981.74 2019-08-10 08:24:59.000 222 21246.40 361.60 43019.83 47981.72 2019-08-10 08:25:00.000 222 21246.43 361.60 43019.88 47981.75 2019-08-10 08:25:01.000 222 21246.45 361.62 43019.88 47981.75 2019-08-10 08:25:02.000 222 21246.46 361.56 43019.87 47981.75 2019-08-10 08:25:03.000 222 21246.52 361.48 43019.91 47981.78 2019-08-10 08:25:04.000 222 21246.54 361.43 43019.93 47981.81 2019-08-10 08:25:05.000 222 21246.59 361.39 43019.98 47981.87 2019-08-10 08:25:06.000 222 21246.62 361.41 43020.03 47981.90 2019-08-10 08:25:07.000 222 21246.60 361.36 43020.04 47981.92 2019-08-10 08:25:08.000 222 21246.64 361.33 43020.03 47981.97 2019-08-10 08:25:09.000 222 21246.64 361.32 43020.05 47981.96 2019-08-10 08:25:10.000 222 21246.65 361.30 43020.02 47981.96 2019-08-10 08:25:11.000 222 21246.67 361.29 43020.02 47982.02 2019-08-10 08:25:12.000 222 21246.67 361.27 43020.03 47981.99 2019-08-10 08:25:13.000 222 21246.70 361.26 43020.06 47982.01 2019-08-10 08:25:14.000 222 21246.72 361.23 43020.07 47982.01 2019-08-10 08:25:15.000 222 21246.71 361.23 43020.02 47982.03 2019-08-10 08:25:16.000 222 21246.74 361.24 43020.04 47982.03 2019-08-10 08:25:17.000 222 21246.76 361.27 43020.03 47982.01 2019-08-10 08:25:18.000 222 21246.76 361.29 43020.01 47982.02 2019-08-10 08:25:19.000 222 21246.73 361.32 43019.99 47982.03 2019-08-10 08:25:20.000 222 21246.72 361.34 43020.02 47982.00 2019-08-10 08:25:21.000 222 21246.68 361.36 43020.00 47981.96 2019-08-10 08:25:22.000 222 21246.66 361.39 43020.01 47981.97 2019-08-10 08:25:23.000 222 21246.63 361.43 43019.95 47981.93 2019-08-10 08:25:24.000 222 21246.61 361.45 43019.93 47981.90 2019-08-10 08:25:25.000 222 21246.56 361.46 43019.91 47981.89 2019-08-10 08:25:26.000 222 21246.56 361.44 43019.94 47981.86 2019-08-10 08:25:27.000 222 21246.58 361.40 43019.95 47981.84 2019-08-10 08:25:28.000 222 21246.63 361.37 43019.98 47981.85 2019-08-10 08:25:29.000 222 21246.68 361.35 43019.99 47981.91 2019-08-10 08:25:30.000 222 21246.68 361.34 43019.98 47981.95 2019-08-10 08:25:31.000 222 21246.67 361.36 43020.00 47981.98 2019-08-10 08:25:32.000 222 21246.64 361.42 43020.01 47981.97 2019-08-10 08:25:33.000 222 21246.67 361.45 43019.96 47981.94 2019-08-10 08:25:34.000 222 21246.66 361.47 43019.92 47981.92 2019-08-10 08:25:35.000 222 21246.62 361.46 43019.88 47981.88 2019-08-10 08:25:36.000 222 21246.64 361.46 43019.85 47981.86 2019-08-10 08:25:37.000 222 21246.64 361.47 43019.86 47981.83 2019-08-10 08:25:38.000 222 21246.66 361.46 43019.86 47981.84 2019-08-10 08:25:39.000 222 21246.64 361.42 43019.86 47981.82 2019-08-10 08:25:40.000 222 21246.64 361.42 43019.83 47981.83 2019-08-10 08:25:41.000 222 21246.63 361.42 43019.84 47981.83 2019-08-10 08:25:42.000 222 21246.63 361.37 43019.84 47981.80 2019-08-10 08:25:43.000 222 21246.61 361.35 43019.84 47981.79 2019-08-10 08:25:44.000 222 21246.61 361.31 43019.85 47981.81 2019-08-10 08:25:45.000 222 21246.62 361.30 43019.85 47981.81 2019-08-10 08:25:46.000 222 21246.63 361.27 43019.85 47981.82 2019-08-10 08:25:47.000 222 21246.61 361.26 43019.83 47981.82 2019-08-10 08:25:48.000 222 21246.62 361.27 43019.85 47981.82 2019-08-10 08:25:49.000 222 21246.61 361.27 43019.84 47981.81 2019-08-10 08:25:50.000 222 21246.62 361.28 43019.81 47981.79 2019-08-10 08:25:51.000 222 21246.63 361.30 43019.75 47981.78 2019-08-10 08:25:52.000 222 21246.67 361.28 43019.74 47981.79 2019-08-10 08:25:53.000 222 21246.71 361.26 43019.73 47981.76 2019-08-10 08:25:54.000 222 21246.74 361.20 43019.70 47981.77 2019-08-10 08:25:55.000 222 21246.77 361.16 43019.75 47981.78 2019-08-10 08:25:56.000 222 21246.80 361.16 43019.74 47981.79 2019-08-10 08:25:57.000 222 21246.82 361.14 43019.75 47981.79 2019-08-10 08:25:58.000 222 21246.82 361.14 43019.78 47981.82 2019-08-10 08:25:59.000 222 21246.81 361.16 43019.75 47981.82 2019-08-10 08:26:00.000 222 21246.81 361.16 43019.76 47981.84 2019-08-10 08:26:01.000 222 21246.85 361.21 43019.75 47981.80 2019-08-10 08:26:02.000 222 21246.89 361.20 43019.77 47981.82 2019-08-10 08:26:03.000 222 21246.88 361.25 43019.75 47981.84 2019-08-10 08:26:04.000 222 21246.89 361.30 43019.75 47981.83 2019-08-10 08:26:05.000 222 21246.91 361.29 43019.74 47981.81 2019-08-10 08:26:06.000 222 21246.94 361.29 43019.73 47981.84 2019-08-10 08:26:07.000 222 21247.00 361.32 43019.73 47981.86 2019-08-10 08:26:08.000 222 21247.00 361.35 43019.72 47981.86 2019-08-10 08:26:09.000 222 21247.02 361.40 43019.71 47981.90 2019-08-10 08:26:10.000 222 21247.00 361.41 43019.72 47981.88 2019-08-10 08:26:11.000 222 21247.05 361.43 43019.72 47981.89 2019-08-10 08:26:12.000 222 21247.05 361.48 43019.71 47981.90 2019-08-10 08:26:13.000 222 21247.02 361.57 43019.64 47981.87 2019-08-10 08:26:14.000 222 21247.02 361.68 43019.62 47981.81 2019-08-10 08:26:15.000 222 21247.03 361.76 43019.58 47981.78 2019-08-10 08:26:16.000 222 21246.96 361.84 43019.46 47981.73 2019-08-10 08:26:17.000 222 21246.97 361.85 43019.39 47981.63 2019-08-10 08:26:18.000 222 21247.01 361.83 43019.36 47981.58 2019-08-10 08:26:19.000 222 21247.00 361.80 43019.32 47981.52 2019-08-10 08:26:20.000 222 21247.02 361.78 43019.28 47981.53 2019-08-10 08:26:21.000 222 21247.04 361.72 43019.33 47981.56 2019-08-10 08:26:22.000 222 21247.08 361.65 43019.34 47981.56 2019-08-10 08:26:23.000 222 21247.09 361.58 43019.36 47981.58 2019-08-10 08:26:24.000 222 21247.11 361.52 43019.39 47981.62 2019-08-10 08:26:25.000 222 21247.10 361.47 43019.41 47981.63 2019-08-10 08:26:26.000 222 21247.06 361.42 43019.42 47981.64 2019-08-10 08:26:27.000 222 21247.10 361.37 43019.43 47981.65 2019-08-10 08:26:28.000 222 21247.09 361.31 43019.47 47981.69 2019-08-10 08:26:29.000 222 21247.06 361.26 43019.47 47981.70 2019-08-10 08:26:30.000 222 21247.05 361.23 43019.49 47981.71 2019-08-10 08:26:31.000 222 21247.03 361.22 43019.54 47981.70 2019-08-10 08:26:32.000 222 21246.97 361.21 43019.51 47981.69 2019-08-10 08:26:33.000 222 21246.89 361.16 43019.53 47981.69 2019-08-10 08:26:34.000 222 21246.81 361.13 43019.57 47981.64 2019-08-10 08:26:35.000 222 21246.74 361.11 43019.56 47981.65 2019-08-10 08:26:36.000 222 21246.71 361.05 43019.57 47981.62 2019-08-10 08:26:37.000 222 21246.67 361.02 43019.59 47981.60 2019-08-10 08:26:38.000 222 21246.63 361.01 43019.57 47981.61 2019-08-10 08:26:39.000 222 21246.57 360.97 43019.58 47981.59 2019-08-10 08:26:40.000 222 21246.55 360.92 43019.59 47981.57 2019-08-10 08:26:41.000 222 21246.58 360.89 43019.59 47981.60 2019-08-10 08:26:42.000 222 21246.55 360.88 43019.60 47981.60 2019-08-10 08:26:43.000 222 21246.52 360.86 43019.64 47981.60 2019-08-10 08:26:44.000 222 21246.47 360.85 43019.64 47981.60 2019-08-10 08:26:45.000 222 21246.49 360.82 43019.65 47981.59 2019-08-10 08:26:46.000 222 21246.49 360.81 43019.61 47981.56 2019-08-10 08:26:47.000 222 21246.52 360.81 43019.63 47981.58 2019-08-10 08:26:48.000 222 21246.55 360.74 43019.66 47981.61 2019-08-10 08:26:49.000 222 21246.55 360.72 43019.69 47981.62 2019-08-10 08:26:50.000 222 21246.55 360.70 43019.72 47981.62 2019-08-10 08:26:51.000 222 21246.58 360.66 43019.76 47981.65 2019-08-10 08:26:52.000 222 21246.61 360.65 43019.75 47981.70 2019-08-10 08:26:53.000 222 21246.67 360.64 43019.73 47981.69 2019-08-10 08:26:54.000 222 21246.72 360.62 43019.78 47981.72 2019-08-10 08:26:55.000 222 21246.75 360.57 43019.83 47981.73 2019-08-10 08:26:56.000 222 21246.79 360.62 43019.83 47981.79 2019-08-10 08:26:57.000 222 21246.83 360.65 43019.82 47981.85 2019-08-10 08:26:58.000 222 21246.87 360.66 43019.86 47981.90 2019-08-10 08:26:59.000 222 21246.91 360.69 43019.86 47981.91 2019-08-10 08:27:00.000 222 21246.89 360.72 43019.87 47981.92 2019-08-10 08:27:01.000 222 21246.85 360.84 43019.86 47981.92 2019-08-10 08:27:02.000 222 21246.85 360.96 43019.86 47981.91 2019-08-10 08:27:03.000 222 21246.82 361.06 43019.79 47981.87 2019-08-10 08:27:04.000 222 21246.79 361.15 43019.78 47981.85 2019-08-10 08:27:05.000 222 21246.79 361.19 43019.75 47981.81 2019-08-10 08:27:06.000 222 21246.76 361.26 43019.72 47981.78 2019-08-10 08:27:07.000 222 21246.79 361.29 43019.67 47981.75 2019-08-10 08:27:08.000 222 21246.77 361.33 43019.63 47981.70 2019-08-10 08:27:09.000 222 21246.75 361.32 43019.60 47981.69 2019-08-10 08:27:10.000 222 21246.78 361.34 43019.60 47981.68 2019-08-10 08:27:11.000 222 21246.79 361.33 43019.63 47981.67 2019-08-10 08:27:12.000 222 21246.82 361.32 43019.59 47981.67 2019-08-10 08:27:13.000 222 21246.84 361.30 43019.62 47981.66 2019-08-10 08:27:14.000 222 21246.81 361.28 43019.62 47981.67 2019-08-10 08:27:15.000 222 21246.82 361.24 43019.60 47981.66 2019-08-10 08:27:16.000 222 21246.82 361.19 43019.59 47981.67 2019-08-10 08:27:17.000 222 21246.86 361.11 43019.59 47981.69 2019-08-10 08:27:18.000 222 21246.89 361.03 43019.63 47981.71 2019-08-10 08:27:19.000 222 21246.93 360.93 43019.70 47981.72 2019-08-10 08:27:20.000 222 21246.96 360.81 43019.74 47981.79 2019-08-10 08:27:21.000 222 21247.01 360.70 43019.79 47981.82 2019-08-10 08:27:22.000 222 21247.02 360.63 43019.84 47981.92 2019-08-10 08:27:23.000 222 21246.98 360.60 43019.89 47981.98 2019-08-10 08:27:24.000 222 21246.99 360.59 43019.94 47982.02 2019-08-10 08:27:25.000 222 21247.00 360.58 43019.97 47982.04 2019-08-10 08:27:26.000 222 21246.99 360.53 43019.99 47982.04 2019-08-10 08:27:27.000 222 21247.02 360.51 43019.99 47982.05 2019-08-10 08:27:28.000 222 21247.02 360.47 43020.01 47982.09 2019-08-10 08:27:29.000 222 21247.02 360.43 43020.01 47982.07 2019-08-10 08:27:30.000 222 21247.01 360.43 43020.07 47982.12 2019-08-10 08:27:31.000 222 21247.00 360.42 43020.06 47982.12 2019-08-10 08:27:32.000 222 21246.98 360.43 43020.03 47982.12 2019-08-10 08:27:33.000 222 21246.97 360.44 43020.02 47982.13 2019-08-10 08:27:34.000 222 21246.94 360.44 43020.02 47982.08 2019-08-10 08:27:35.000 222 21246.93 360.44 43020.02 47982.06 2019-08-10 08:27:36.000 222 21246.90 360.44 43020.02 47982.06 2019-08-10 08:27:37.000 222 21246.86 360.51 43019.98 47982.05 2019-08-10 08:27:38.000 222 21246.80 360.58 43019.90 47982.00 2019-08-10 08:27:39.000 222 21246.78 360.60 43019.89 47981.97 2019-08-10 08:27:40.000 222 21246.78 360.60 43019.88 47981.90 2019-08-10 08:27:41.000 222 21246.79 360.58 43019.86 47981.90 2019-08-10 08:27:42.000 222 21246.79 360.57 43019.84 47981.85 2019-08-10 08:27:43.000 222 21246.81 360.56 43019.82 47981.85 2019-08-10 08:27:44.000 222 21246.83 360.57 43019.82 47981.84 2019-08-10 08:27:45.000 222 21246.83 360.58 43019.82 47981.85 2019-08-10 08:27:46.000 222 21246.82 360.58 43019.82 47981.84 2019-08-10 08:27:47.000 222 21246.87 360.59 43019.81 47981.88 2019-08-10 08:27:48.000 222 21246.88 360.62 43019.82 47981.85 2019-08-10 08:27:49.000 222 21246.90 360.61 43019.78 47981.82 2019-08-10 08:27:50.000 222 21246.91 360.57 43019.80 47981.85 2019-08-10 08:27:51.000 222 21246.94 360.54 43019.78 47981.87 2019-08-10 08:27:52.000 222 21246.95 360.54 43019.75 47981.86 2019-08-10 08:27:53.000 222 21246.97 360.56 43019.76 47981.84 2019-08-10 08:27:54.000 222 21246.98 360.57 43019.78 47981.85 2019-08-10 08:27:55.000 222 21246.98 360.53 43019.80 47981.88 2019-08-10 08:27:56.000 222 21246.99 360.53 43019.78 47981.89 2019-08-10 08:27:57.000 222 21246.98 360.51 43019.79 47981.89 2019-08-10 08:27:58.000 222 21246.96 360.52 43019.80 47981.88 2019-08-10 08:27:59.000 222 21246.98 360.49 43019.79 47981.85 2019-08-10 08:28:00.000 222 21246.94 360.46 43019.79 47981.86 2019-08-10 08:28:01.000 222 21246.94 360.45 43019.79 47981.87 2019-08-10 08:28:02.000 222 21246.97 360.43 43019.79 47981.89 2019-08-10 08:28:03.000 222 21246.97 360.42 43019.82 47981.89 2019-08-10 08:28:04.000 222 21246.96 360.44 43019.81 47981.88 2019-08-10 08:28:05.000 222 21246.96 360.39 43019.83 47981.86 2019-08-10 08:28:06.000 222 21246.92 360.35 43019.83 47981.88 2019-08-10 08:28:07.000 222 21246.90 360.34 43019.84 47981.92 2019-08-10 08:28:08.000 222 21246.87 360.33 43019.86 47981.92 2019-08-10 08:28:09.000 222 21246.86 360.35 43019.86 47981.92 2019-08-10 08:28:10.000 222 21246.83 360.35 43019.89 47981.89 2019-08-10 08:28:11.000 222 21246.77 360.36 43019.93 47981.90 2019-08-10 08:28:12.000 222 21246.73 360.37 43019.92 47981.88 2019-08-10 08:28:13.000 222 21246.62 360.38 43019.86 47981.85 2019-08-10 08:28:14.000 222 21246.55 360.35 43019.86 47981.80 2019-08-10 08:28:15.000 222 21246.53 360.32 43019.86 47981.78 2019-08-10 08:28:16.000 222 21246.51 360.30 43019.84 47981.75 2019-08-10 08:28:17.000 222 21246.51 360.27 43019.83 47981.71 2019-08-10 08:28:18.000 222 21246.51 360.24 43019.83 47981.71 2019-08-10 08:28:19.000 222 21246.51 360.26 43019.83 47981.73 2019-08-10 08:28:20.000 222 21246.50 360.24 43019.82 47981.71 2019-08-10 08:28:21.000 222 21246.51 360.21 43019.82 47981.70 2019-08-10 08:28:22.000 222 21246.51 360.13 43019.83 47981.69 2019-08-10 08:28:23.000 222 21246.53 360.10 43019.83 47981.72 2019-08-10 08:28:24.000 222 21246.56 360.05 43019.81 47981.69 2019-08-10 08:28:25.000 222 21246.54 359.98 43019.84 47981.71 2019-08-10 08:28:26.000 222 21246.55 359.95 43019.87 47981.74 2019-08-10 08:28:27.000 222 21246.55 359.90 43019.88 47981.74 2019-08-10 08:28:28.000 222 21246.58 359.82 43019.89 47981.76 2019-08-10 08:28:29.000 222 21246.63 359.75 43019.94 47981.79 2019-08-10 08:28:30.000 222 21246.63 359.69 43019.94 47981.83 2019-08-10 08:28:31.000 222 21246.65 359.69 43019.96 47981.87 2019-08-10 08:28:32.000 222 21246.67 359.62 43020.00 47981.90 2019-08-10 08:28:33.000 222 21246.71 359.58 43020.01 47981.96 2019-08-10 08:28:34.000 222 21246.74 359.57 43020.02 47981.96 2019-08-10 08:28:35.000 222 21246.75 359.56 43020.06 47982.00 2019-08-10 08:28:36.000 222 21246.77 359.55 43020.08 47982.04 2019-08-10 08:28:37.000 222 21246.79 359.54 43020.10 47982.04 2019-08-10 08:28:38.000 222 21246.79 359.55 43020.12 47982.07 2019-08-10 08:28:39.000 222 21246.76 359.57 43020.14 47982.07 2019-08-10 08:28:40.000 222 21246.74 359.61 43020.11 47982.05 2019-08-10 08:28:41.000 222 21246.74 359.64 43020.09 47982.06 2019-08-10 08:28:42.000 222 21246.75 359.66 43020.09 47982.02 2019-08-10 08:28:43.000 222 21246.74 359.67 43020.05 47982.02 2019-08-10 08:28:44.000 222 21246.71 359.66 43020.07 47982.01 2019-08-10 08:28:45.000 222 21246.72 359.66 43020.08 47981.99 2019-08-10 08:28:46.000 222 21246.70 359.71 43020.03 47982.00 2019-08-10 08:28:47.000 222 21246.68 359.73 43020.01 47981.96 2019-08-10 08:28:48.000 222 21246.68 359.74 43020.00 47981.93 2019-08-10 08:28:49.000 222 21246.67 359.75 43019.99 47981.93 2019-08-10 08:28:50.000 222 21246.65 359.75 43019.96 47981.90 2019-08-10 08:28:51.000 222 21246.61 359.78 43019.96 47981.90 2019-08-10 08:28:52.000 222 21246.58 359.83 43019.95 47981.86 2019-08-10 08:28:53.000 222 21246.56 359.86 43019.89 47981.84 2019-08-10 08:28:54.000 222 21246.51 359.89 43019.78 47981.74 2019-08-10 08:28:55.000 222 21246.47 359.88 43019.78 47981.70 2019-08-10 08:28:56.000 222 21246.45 359.87 43019.76 47981.63 2019-08-10 08:28:57.000 222 21246.44 359.82 43019.74 47981.62 2019-08-10 08:28:58.000 222 21246.43 359.75 43019.76 47981.56 2019-08-10 08:28:59.000 222 21246.41 359.67 43019.76 47981.56 2019-08-10 08:29:00.000 222 21246.41 359.62 43019.78 47981.58 2019-08-10 08:29:01.000 222 21246.35 359.58 43019.80 47981.60 2019-08-10 08:29:02.000 222 21246.33 359.49 43019.82 47981.58 2019-08-10 08:29:03.000 222 21246.30 359.43 43019.81 47981.60 2019-08-10 08:29:04.000 222 21246.28 359.37 43019.88 47981.61 2019-08-10 08:29:05.000 222 21246.26 359.33 43019.91 47981.65 2019-08-10 08:29:06.000 222 21246.25 359.29 43019.92 47981.63 2019-08-10 08:29:07.000 222 21246.23 359.26 43019.91 47981.62 2019-08-10 08:29:08.000 222 21246.21 359.24 43019.95 47981.64 2019-08-10 08:29:09.000 222 21246.21 359.23 43019.95 47981.62 2019-08-10 08:29:10.000 222 21246.21 359.21 43019.90 47981.60 2019-08-10 08:29:11.000 222 21246.21 359.15 43019.89 47981.59 2019-08-10 08:29:12.000 222 21246.23 359.11 43019.92 47981.62 2019-08-10 08:29:13.000 222 21246.21 359.13 43019.89 47981.62 2019-08-10 08:29:14.000 222 21246.18 359.16 43019.88 47981.63 2019-08-10 08:29:15.000 222 21246.19 359.13 43019.88 47981.61 2019-08-10 08:29:16.000 222 21246.20 359.12 43019.85 47981.55 2019-08-10 08:29:17.000 222 21246.13 359.10 43019.84 47981.55 2019-08-10 08:29:18.000 222 21246.13 359.10 43019.81 47981.55 2019-08-10 08:29:19.000 222 21246.08 359.12 43019.85 47981.53 2019-08-10 08:29:20.000 222 21246.05 359.12 43019.86 47981.50 2019-08-10 08:29:21.000 222 21246.02 359.15 43019.85 47981.48 2019-08-10 08:29:22.000 222 21246.01 359.13 43019.84 47981.47 2019-08-10 08:29:23.000 222 21245.99 359.06 43019.87 47981.48 2019-08-10 08:29:24.000 222 21245.93 359.05 43019.89 47981.51 2019-08-10 08:29:25.000 222 21245.92 359.01 43019.93 47981.50 2019-08-10 08:29:26.000 222 21245.94 358.97 43019.94 47981.54 2019-08-10 08:29:27.000 222 21245.86 358.99 43019.95 47981.54 2019-08-10 08:29:28.000 222 21245.83 359.03 43019.95 47981.52 2019-08-10 08:29:29.000 222 21245.87 359.03 43019.94 47981.48 2019-08-10 08:29:30.000 222 21245.92 359.05 43019.90 47981.53 2019-08-10 08:29:31.000 222 21245.99 359.03 43019.89 47981.51 2019-08-10 08:29:32.000 222 21246.00 359.05 43019.91 47981.50 2019-08-10 08:29:33.000 222 21246.03 359.06 43019.90 47981.53 2019-08-10 08:29:34.000 222 21246.02 359.06 43019.91 47981.51 2019-08-10 08:29:35.000 222 21246.05 359.06 43019.89 47981.52 2019-08-10 08:29:36.000 222 21246.04 359.10 43019.86 47981.52 2019-08-10 08:29:37.000 222 21246.00 359.22 43019.82 47981.52 2019-08-10 08:29:38.000 222 21245.96 359.40 43019.73 47981.46 2019-08-10 08:29:39.000 222 21245.94 359.54 43019.64 47981.38 2019-08-10 08:29:40.000 222 21245.90 359.62 43019.55 47981.24 2019-08-10 08:29:41.000 222 21245.91 359.67 43019.45 47981.16 2019-08-10 08:29:42.000 222 21245.91 359.67 43019.38 47981.08 2019-08-10 08:29:43.000 222 21245.91 359.67 43019.35 47981.03 2019-08-10 08:29:44.000 222 21245.93 359.68 43019.32 47980.97 2019-08-10 08:29:45.000 222 21245.91 359.64 43019.31 47980.97 2019-08-10 08:29:46.000 222 21245.95 359.60 43019.33 47980.96 2019-08-10 08:29:47.000 222 21245.93 359.60 43019.31 47981.00 2019-08-10 08:29:48.000 222 21245.96 359.58 43019.31 47980.98 2019-08-10 08:29:49.000 222 21245.98 359.56 43019.31 47981.02 2019-08-10 08:29:50.000 222 21246.02 359.51 43019.33 47981.00 2019-08-10 08:29:51.000 222 21246.08 359.43 43019.35 47981.05 2019-08-10 08:29:52.000 222 21246.11 359.40 43019.39 47981.08 2019-08-10 08:29:53.000 222 21246.12 359.40 43019.39 47981.12 2019-08-10 08:29:54.000 222 21246.15 359.41 43019.42 47981.14 2019-08-10 08:29:55.000 222 21246.14 359.43 43019.42 47981.16 2019-08-10 08:29:56.000 222 21246.12 359.42 43019.42 47981.19 2019-08-10 08:29:57.000 222 21246.10 359.43 43019.46 47981.20 2019-08-10 08:29:58.000 222 21246.12 359.46 43019.46 47981.17 2019-08-10 08:29:59.000 222 21246.12 359.50 43019.47 47981.19 2019-08-10 08:30:00.000 222 21246.10 359.47 43019.45 47981.15 2019-08-10 08:30:01.000 222 21246.04 359.43 43019.46 47981.16 2019-08-10 08:30:02.000 222 21246.03 359.39 43019.48 47981.15 2019-08-10 08:30:03.000 222 21246.02 359.35 43019.54 47981.19 2019-08-10 08:30:04.000 222 21246.01 359.32 43019.55 47981.22 2019-08-10 08:30:05.000 222 21246.01 359.30 43019.58 47981.22 2019-08-10 08:30:06.000 222 21246.02 359.26 43019.59 47981.25 2019-08-10 08:30:07.000 222 21246.04 359.28 43019.57 47981.27 2019-08-10 08:30:08.000 222 21246.04 359.25 43019.61 47981.30 2019-08-10 08:30:09.000 222 21246.06 359.24 43019.64 47981.33 2019-08-10 08:30:10.000 222 21246.05 359.22 43019.69 47981.35 2019-08-10 08:30:11.000 222 21246.06 359.23 43019.70 47981.38 2019-08-10 08:30:12.000 222 21246.07 359.22 43019.69 47981.38 2019-08-10 08:30:13.000 222 21246.05 359.24 43019.71 47981.35 2019-08-10 08:30:14.000 222 21246.06 359.25 43019.73 47981.39 2019-08-10 08:30:15.000 222 21246.04 359.22 43019.71 47981.38 2019-08-10 08:30:16.000 222 21246.10 359.15 43019.69 47981.40 2019-08-10 08:30:17.000 222 21246.17 359.08 43019.75 47981.44 2019-08-10 08:30:18.000 222 21246.24 358.99 43019.77 47981.49 2019-08-10 08:30:19.000 222 21246.27 358.92 43019.82 47981.57 2019-08-10 08:30:20.000 222 21246.27 358.87 43019.87 47981.60 2019-08-10 08:30:21.000 222 21246.29 358.85 43019.89 47981.68 2019-08-10 08:30:22.000 222 21246.32 358.86 43019.93 47981.71 2019-08-10 08:30:23.000 222 21246.37 358.91 43019.91 47981.74 2019-08-10 08:30:24.000 222 21246.38 358.92 43019.90 47981.74 2019-08-10 08:30:25.000 222 21246.37 358.91 43019.93 47981.73 2019-08-10 08:30:26.000 222 21246.34 358.89 43019.97 47981.74 2019-08-10 08:30:27.000 222 21246.33 358.92 43019.99 47981.76 2019-08-10 08:30:28.000 222 21246.33 358.91 43019.96 47981.72 2019-08-10 08:30:29.000 222 21246.31 358.91 43019.96 47981.74 2019-08-10 08:30:30.000 222 21246.29 358.90 43019.99 47981.75 2019-08-10 08:30:31.000 222 21246.30 358.86 43020.00 47981.74 2019-08-10 08:30:32.000 222 21246.31 358.84 43020.00 47981.74 2019-08-10 08:30:33.000 222 21246.30 358.82 43019.97 47981.73 2019-08-10 08:30:34.000 222 21246.26 358.78 43019.97 47981.74 2019-08-10 08:30:35.000 222 21246.27 358.78 43019.97 47981.74 2019-08-10 08:30:36.000 222 21246.21 358.80 43019.99 47981.75 2019-08-10 08:30:37.000 222 21246.19 358.80 43020.00 47981.73 2019-08-10 08:30:38.000 222 21246.14 358.79 43019.99 47981.71 2019-08-10 08:30:39.000 222 21246.14 358.76 43019.99 47981.66 2019-08-10 08:30:40.000 222 21246.16 358.76 43019.94 47981.61 2019-08-10 08:30:41.000 222 21246.11 358.72 43019.92 47981.63 2019-08-10 08:30:42.000 222 21246.09 358.68 43019.91 47981.58 2019-08-10 08:30:43.000 222 21246.07 358.66 43019.89 47981.60 2019-08-10 08:30:44.000 222 21246.09 358.68 43019.89 47981.56 2019-08-10 08:30:45.000 222 21246.06 358.74 43019.88 47981.56 2019-08-10 08:30:46.000 222 21246.01 358.81 43019.84 47981.50 2019-08-10 08:30:47.000 222 21246.02 358.90 43019.76 47981.47 2019-08-10 08:30:48.000 222 21246.05 358.91 43019.70 47981.37 2019-08-10 08:30:49.000 222 21246.06 358.94 43019.62 47981.36 2019-08-10 08:30:50.000 222 21246.08 358.93 43019.60 47981.32 2019-08-10 08:30:51.000 222 21246.10 358.92 43019.59 47981.26 2019-08-10 08:30:52.000 222 21246.10 358.90 43019.55 47981.29 2019-08-10 08:30:53.000 222 21246.12 358.88 43019.54 47981.26 2019-08-10 08:30:54.000 222 21246.15 358.88 43019.54 47981.28 2019-08-10 08:30:55.000 222 21246.14 358.84 43019.55 47981.24 2019-08-10 08:30:56.000 222 21246.16 358.79 43019.53 47981.26 2019-08-10 08:30:57.000 222 21246.14 358.76 43019.54 47981.27 2019-08-10 08:30:58.000 222 21246.10 358.79 43019.55 47981.32 2019-08-10 08:30:59.000 222 21246.10 358.79 43019.59 47981.33 2019-08-10 08:31:00.000 222 21246.11 358.77 43019.62 47981.34 2019-08-10 08:31:01.000 222 21246.11 358.75 43019.67 47981.35 2019-08-10 08:31:02.000 222 21246.14 358.72 43019.69 47981.37 2019-08-10 08:31:03.000 222 21246.13 358.71 43019.68 47981.38 2019-08-10 08:31:04.000 222 21246.18 358.70 43019.72 47981.41 2019-08-10 08:31:05.000 222 21246.16 358.68 43019.75 47981.42 2019-08-10 08:31:06.000 222 21246.16 358.66 43019.75 47981.47 2019-08-10 08:31:07.000 222 21246.18 358.64 43019.75 47981.48 2019-08-10 08:31:08.000 222 21246.21 358.62 43019.77 47981.48 2019-08-10 08:31:09.000 222 21246.22 358.61 43019.81 47981.55 2019-08-10 08:31:10.000 222 21246.24 358.62 43019.81 47981.53 2019-08-10 08:31:11.000 222 21246.25 358.66 43019.80 47981.57 2019-08-10 08:31:12.000 222 21246.24 358.68 43019.79 47981.55 2019-08-10 08:31:13.000 222 21246.25 358.68 43019.79 47981.53 2019-08-10 08:31:14.000 222 21246.21 358.67 43019.81 47981.55 2019-08-10 08:31:15.000 222 21246.18 358.68 43019.83 47981.52 2019-08-10 08:31:16.000 222 21246.18 358.68 43019.82 47981.51 2019-08-10 08:31:17.000 222 21246.14 358.66 43019.83 47981.53 2019-08-10 08:31:18.000 222 21246.12 358.63 43019.82 47981.52 2019-08-10 08:31:19.000 222 21246.10 358.62 43019.81 47981.51 2019-08-10 08:31:20.000 222 21246.09 358.56 43019.82 47981.48 2019-08-10 08:31:21.000 222 21246.08 358.54 43019.85 47981.51 2019-08-10 08:31:22.000 222 21246.05 358.54 43019.88 47981.51 2019-08-10 08:31:23.000 222 21245.98 358.56 43019.86 47981.48 2019-08-10 08:31:24.000 222 21245.94 358.57 43019.86 47981.45 2019-08-10 08:31:25.000 222 21245.89 358.55 43019.88 47981.44 2019-08-10 08:31:26.000 222 21245.88 358.54 43019.85 47981.44 2019-08-10 08:31:27.000 222 21245.85 358.57 43019.84 47981.40 2019-08-10 08:31:28.000 222 21245.85 358.60 43019.80 47981.42 2019-08-10 08:31:29.000 222 21245.86 358.58 43019.82 47981.39 2019-08-10 08:31:30.000 222 21245.85 358.61 43019.82 47981.39 2019-08-10 08:31:31.000 222 21245.84 358.64 43019.79 47981.37 2019-08-10 08:31:32.000 222 21245.87 358.67 43019.75 47981.36 2019-08-10 08:31:33.000 222 21245.87 358.67 43019.75 47981.34 2019-08-10 08:31:34.000 222 21245.89 358.66 43019.75 47981.34 2019-08-10 08:31:35.000 222 21245.89 358.66 43019.75 47981.31 2019-08-10 08:31:36.000 222 21245.88 358.66 43019.70 47981.34 2019-08-10 08:31:37.000 222 21245.90 358.66 43019.72 47981.32 2019-08-10 08:31:38.000 222 21245.90 358.68 43019.71 47981.34 2019-08-10 08:31:39.000 222 21245.91 358.70 43019.73 47981.32 2019-08-10 08:31:40.000 222 21245.90 358.69 43019.71 47981.32 2019-08-10 08:31:41.000 222 21245.90 358.71 43019.70 47981.36 2019-08-10 08:31:42.000 222 21245.93 358.71 43019.71 47981.33 2019-08-10 08:31:43.000 222 21245.96 358.68 43019.69 47981.34 2019-08-10 08:31:44.000 222 21245.94 358.70 43019.72 47981.33 2019-08-10 08:31:45.000 222 21245.93 358.71 43019.69 47981.33 2019-08-10 08:31:46.000 222 21245.90 358.72 43019.70 47981.33 2019-08-10 08:31:47.000 222 21245.87 358.76 43019.70 47981.30 2019-08-10 08:31:48.000 222 21245.86 358.78 43019.68 47981.33 2019-08-10 08:31:49.000 222 21245.83 358.85 43019.64 47981.30 2019-08-10 08:31:50.000 222 21245.79 358.94 43019.61 47981.27 2019-08-10 08:31:51.000 222 21245.78 359.00 43019.58 47981.23 2019-08-10 08:31:52.000 222 21245.79 359.03 43019.58 47981.21 2019-08-10 08:31:53.000 222 21245.81 359.05 43019.54 47981.17 2019-08-10 08:31:54.000 222 21245.81 359.11 43019.54 47981.16 2019-08-10 08:31:55.000 222 21245.83 359.15 43019.47 47981.10 2019-08-10 08:31:56.000 222 21245.89 359.18 43019.47 47981.12 2019-08-10 08:31:57.000 222 21245.88 359.20 43019.45 47981.09 2019-08-10 08:31:58.000 222 21245.87 359.21 43019.49 47981.10 2019-08-10 08:31:59.000 222 21245.89 359.27 43019.48 47981.08 2019-08-10 08:32:00.000 222 21245.89 359.30 43019.43 47981.10 2019-08-10 08:32:01.000 222 21245.91 359.35 43019.44 47981.08 2019-08-10 08:32:02.000 222 21245.95 359.37 43019.46 47981.08 2019-08-10 08:32:03.000 222 21245.95 359.40 43019.44 47981.09 2019-08-10 08:32:04.000 222 21245.96 359.45 43019.39 47981.08 2019-08-10 08:32:05.000 222 21246.00 359.46 43019.39 47981.09 2019-08-10 08:32:06.000 222 21245.99 359.46 43019.39 47981.08 2019-08-10 08:32:07.000 222 21246.00 359.44 43019.42 47981.09 2019-08-10 08:32:08.000 222 21246.01 359.45 43019.41 47981.13 2019-08-10 08:32:09.000 222 21245.98 359.46 43019.40 47981.10 2019-08-10 08:32:10.000 222 21245.96 359.47 43019.39 47981.06 2019-08-10 08:32:11.000 222 21245.98 359.43 43019.41 47981.11 2019-08-10 08:32:12.000 222 21245.95 359.42 43019.41 47981.08 2019-08-10 08:32:13.000 222 21245.95 359.40 43019.43 47981.07 2019-08-10 08:32:14.000 222 21245.94 359.36 43019.44 47981.08 2019-08-10 08:32:15.000 222 21245.95 359.32 43019.47 47981.10 2019-08-10 08:32:16.000 222 21245.93 359.28 43019.49 47981.11 2019-08-10 08:32:17.000 222 21245.92 359.24 43019.53 47981.15 2019-08-10 08:32:18.000 222 21245.92 359.23 43019.54 47981.15 2019-08-10 08:32:19.000 222 21245.90 359.24 43019.53 47981.14 2019-08-10 08:32:20.000 222 21245.86 359.28 43019.54 47981.15 2019-08-10 08:32:21.000 222 21245.84 359.29 43019.49 47981.10 2019-08-10 08:32:22.000 222 21245.78 359.27 43019.45 47981.11 2019-08-10 08:32:23.000 222 21245.78 359.25 43019.45 47981.07 2019-08-10 08:32:24.000 222 21245.81 359.24 43019.43 47981.07 2019-08-10 08:32:25.000 222 21245.79 359.21 43019.47 47981.04 2019-08-10 08:32:26.000 222 21245.79 359.13 43019.54 47981.07 2019-08-10 08:32:27.000 222 21245.80 359.06 43019.56 47981.14 2019-08-10 08:32:28.000 222 21245.79 359.04 43019.59 47981.16 2019-08-10 08:32:29.000 222 21245.81 359.02 43019.65 47981.17 2019-08-10 08:32:30.000 222 21245.85 359.01 43019.68 47981.24 2019-08-10 08:32:31.000 222 21245.87 358.98 43019.70 47981.25 2019-08-10 08:32:32.000 222 21245.83 358.99 43019.75 47981.32 2019-08-10 08:32:33.000 222 21245.79 358.99 43019.74 47981.29 2019-08-10 08:32:34.000 222 21245.79 358.97 43019.75 47981.32 2019-08-10 08:32:35.000 222 21245.85 358.95 43019.77 47981.33 2019-08-10 08:32:36.000 222 21245.85 358.97 43019.76 47981.35 2019-08-10 08:32:37.000 222 21245.85 358.99 43019.77 47981.35 2019-08-10 08:32:38.000 222 21245.87 358.96 43019.75 47981.34 2019-08-10 08:32:39.000 222 21245.88 358.95 43019.73 47981.36 2019-08-10 08:32:40.000 222 21245.92 359.00 43019.70 47981.35 2019-08-10 08:32:41.000 222 21246.02 359.02 43019.70 47981.39 2019-08-10 08:32:42.000 222 21246.06 359.03 43019.69 47981.40 2019-08-10 08:32:43.000 222 21246.11 359.00 43019.68 47981.42 2019-08-10 08:32:44.000 222 21246.16 358.94 43019.71 47981.42 2019-08-10 08:32:45.000 222 21246.16 358.92 43019.76 47981.44 2019-08-10 08:32:46.000 222 21246.15 358.86 43019.79 47981.45 2019-08-10 08:32:47.000 222 21246.16 358.85 43019.81 47981.46 2019-08-10 08:32:48.000 222 21246.19 358.89 43019.83 47981.48 2019-08-10 08:32:49.000 222 21246.19 358.93 43019.76 47981.48 2019-08-10 08:32:50.000 222 21246.23 358.98 43019.81 47981.51 2019-08-10 08:32:51.000 222 21246.25 358.99 43019.77 47981.54 2019-08-10 08:32:52.000 222 21246.27 358.97 43019.77 47981.50 2019-08-10 08:32:53.000 222 21246.26 358.97 43019.76 47981.52 2019-08-10 08:32:54.000 222 21246.24 358.98 43019.72 47981.52 2019-08-10 08:32:55.000 222 21246.26 358.97 43019.73 47981.54 2019-08-10 08:32:56.000 222 21246.25 359.00 43019.76 47981.50 2019-08-10 08:32:57.000 222 21246.24 359.01 43019.75 47981.51 2019-08-10 08:32:58.000 222 21246.24 359.00 43019.75 47981.50 2019-08-10 08:32:59.000 222 21246.24 359.03 43019.76 47981.48 2019-08-10 08:33:00.000 222 21246.20 359.05 43019.75 47981.51 2019-08-10 08:33:01.000 222 21246.18 359.08 43019.74 47981.47 2019-08-10 08:33:02.000 222 21246.18 359.10 43019.75 47981.45 2019-08-10 08:33:03.000 222 21246.18 359.10 43019.71 47981.48 2019-08-10 08:33:04.000 222 21246.18 359.09 43019.69 47981.46 2019-08-10 08:33:05.000 222 21246.19 359.08 43019.74 47981.42 2019-08-10 08:33:06.000 222 21246.17 359.10 43019.75 47981.49 2019-08-10 08:33:07.000 222 21246.18 359.11 43019.72 47981.44 2019-08-10 08:33:08.000 222 21246.15 359.11 43019.72 47981.45 2019-08-10 08:33:09.000 222 21246.15 359.11 43019.69 47981.43 2019-08-10 08:33:10.000 222 21246.11 359.12 43019.72 47981.44 2019-08-10 08:33:11.000 222 21246.10 359.12 43019.72 47981.45 2019-08-10 08:33:12.000 222 21246.08 359.10 43019.71 47981.43 2019-08-10 08:33:13.000 222 21246.04 359.12 43019.71 47981.42 2019-08-10 08:33:14.000 222 21246.01 359.15 43019.70 47981.36 2019-08-10 08:33:15.000 222 21245.94 359.17 43019.70 47981.38 2019-08-10 08:33:16.000 222 21245.86 359.20 43019.66 47981.32 2019-08-10 08:33:17.000 222 21245.82 359.24 43019.66 47981.27 2019-08-10 08:33:18.000 222 21245.82 359.27 43019.65 47981.24 2019-08-10 08:33:19.000 222 21245.81 359.29 43019.61 47981.21 2019-08-10 08:33:20.000 222 21245.75 359.30 43019.58 47981.15 2019-08-10 08:33:21.000 222 21245.69 359.31 43019.59 47981.16 2019-08-10 08:33:22.000 222 21245.63 359.30 43019.56 47981.13 2019-08-10 08:33:23.000 222 21245.58 359.30 43019.57 47981.05 2019-08-10 08:33:24.000 222 21245.56 359.28 43019.56 47981.04 2019-08-10 08:33:25.000 222 21245.56 359.25 43019.56 47981.05 2019-08-10 08:33:26.000 222 21245.54 359.27 43019.57 47981.04 2019-08-10 08:33:27.000 222 21245.54 359.25 43019.58 47981.03 2019-08-10 08:33:28.000 222 21245.51 359.24 43019.57 47981.03 2019-08-10 08:33:29.000 222 21245.48 359.23 43019.53 47981.03 2019-08-10 08:33:30.000 222 21245.52 359.22 43019.58 47981.05 2019-08-10 08:33:31.000 222 21245.55 359.21 43019.57 47981.03 2019-08-10 08:33:32.000 222 21245.58 359.19 43019.57 47981.04 2019-08-10 08:33:33.000 222 21245.59 359.18 43019.57 47981.06 2019-08-10 08:33:34.000 222 21245.58 359.19 43019.60 47981.05 2019-08-10 08:33:35.000 222 21245.59 359.16 43019.57 47981.08 2019-08-10 08:33:36.000 222 21245.61 359.13 43019.55 47981.03 2019-08-10 08:33:37.000 222 21245.62 359.15 43019.54 47981.04 2019-08-10 08:33:38.000 222 21245.60 359.16 43019.55 47981.03 2019-08-10 08:33:39.000 222 21245.61 359.17 43019.52 47981.04 2019-08-10 08:33:40.000 222 21245.58 359.20 43019.50 47981.04 2019-08-10 08:33:41.000 222 21245.57 359.18 43019.45 47981.03 2019-08-10 08:33:42.000 222 21245.57 359.17 43019.46 47981.00 2019-08-10 08:33:43.000 222 21245.56 359.21 43019.49 47980.98 2019-08-10 08:33:44.000 222 21245.58 359.21 43019.46 47980.97 2019-08-10 08:33:45.000 222 21245.56 359.27 43019.45 47980.97 2019-08-10 08:33:46.000 222 21245.52 359.26 43019.43 47980.93 2019-08-10 08:33:47.000 222 21245.50 359.25 43019.43 47980.90 2019-08-10 08:33:48.000 222 21245.44 359.28 43019.42 47980.90 2019-08-10 08:33:49.000 222 21245.46 359.31 43019.43 47980.88 2019-08-10 08:33:50.000 222 21245.45 359.32 43019.39 47980.86 2019-08-10 08:33:51.000 222 21245.39 359.36 43019.39 47980.85 2019-08-10 08:33:52.000 222 21245.38 359.39 43019.38 47980.84 2019-08-10 08:33:53.000 222 21245.39 359.37 43019.40 47980.84 2019-08-10 08:33:54.000 222 21245.43 359.32 43019.41 47980.82 2019-08-10 08:33:55.000 222 21245.44 359.30 43019.43 47980.85 2019-08-10 08:33:56.000 222 21245.41 359.29 43019.47 47980.88 2019-08-10 08:33:57.000 222 21245.40 359.29 43019.46 47980.87 2019-08-10 08:33:58.000 222 21245.41 359.31 43019.49 47980.92 2019-08-10 08:33:59.000 222 21245.42 359.33 43019.50 47980.88 2019-08-10 08:34:00.000 222 21245.38 359.33 43019.49 47980.91 2019-08-10 08:34:01.000 222 21245.37 359.32 43019.46 47980.88 2019-08-10 08:34:02.000 222 21245.36 359.34 43019.47 47980.89 2019-08-10 08:34:03.000 222 21245.35 359.33 43019.46 47980.85 2019-08-10 08:34:04.000 222 21245.31 359.29 43019.46 47980.84 2019-08-10 08:34:05.000 222 21245.30 359.26 43019.44 47980.84 2019-08-10 08:34:06.000 222 21245.31 359.23 43019.44 47980.84 2019-08-10 08:34:07.000 222 21245.34 359.20 43019.46 47980.86 2019-08-10 08:34:08.000 222 21245.39 359.18 43019.49 47980.83 2019-08-10 08:34:09.000 222 21245.38 359.19 43019.50 47980.86 2019-08-10 08:34:10.000 222 21245.36 359.21 43019.51 47980.86 2019-08-10 08:34:11.000 222 21245.40 359.22 43019.48 47980.87 2019-08-10 08:34:12.000 222 21245.41 359.23 43019.48 47980.86 2019-08-10 08:34:13.000 222 21245.48 359.21 43019.44 47980.89 2019-08-10 08:34:14.000 222 21245.50 359.25 43019.45 47980.91 2019-08-10 08:34:15.000 222 21245.51 359.26 43019.46 47980.91 2019-08-10 08:34:16.000 222 21245.55 359.29 43019.47 47980.93 2019-08-10 08:34:17.000 222 21245.57 359.30 43019.48 47980.94 2019-08-10 08:34:18.000 222 21245.58 359.32 43019.49 47980.95 2019-08-10 08:34:19.000 222 21245.64 359.32 43019.48 47980.99 2019-08-10 08:34:20.000 222 21245.72 359.35 43019.50 47981.02 2019-08-10 08:34:21.000 222 21245.81 359.35 43019.50 47981.07 2019-08-10 08:34:22.000 222 21245.80 359.37 43019.52 47981.09 2019-08-10 08:34:23.000 222 21245.76 359.43 43019.56 47981.09 2019-08-10 08:34:24.000 222 21245.71 359.44 43019.54 47981.09 2019-08-10 08:34:25.000 222 21245.67 359.45 43019.52 47981.05 2019-08-10 08:34:26.000 222 21245.63 359.46 43019.49 47981.02 2019-08-10 08:34:27.000 222 21245.61 359.45 43019.48 47981.04 2019-08-10 08:34:28.000 222 21245.57 359.44 43019.48 47981.00 2019-08-10 08:34:29.000 222 21245.55 359.42 43019.48 47980.98 2019-08-10 08:34:30.000 222 21245.54 359.41 43019.50 47980.97 2019-08-10 08:34:31.000 222 21245.45 359.42 43019.48 47980.96 2019-08-10 08:34:32.000 222 21245.43 359.40 43019.51 47980.95 2019-08-10 08:34:33.000 222 21245.40 359.40 43019.49 47980.94 2019-08-10 08:34:34.000 222 21245.36 359.42 43019.48 47980.89 2019-08-10 08:34:35.000 222 21245.31 359.40 43019.51 47980.89 2019-08-10 08:34:36.000 222 21245.27 359.37 43019.51 47980.88 2019-08-10 08:34:37.000 222 21245.21 359.33 43019.53 47980.84 2019-08-10 08:34:38.000 222 21245.21 359.31 43019.53 47980.85 2019-08-10 08:34:39.000 222 21245.19 359.30 43019.53 47980.84 2019-08-10 08:34:40.000 222 21245.17 359.24 43019.54 47980.84 2019-08-10 08:34:41.000 222 21245.14 359.20 43019.53 47980.84 2019-08-10 08:34:42.000 222 21245.11 359.17 43019.54 47980.83 2019-08-10 08:34:43.000 222 21245.08 359.15 43019.54 47980.82 2019-08-10 08:34:44.000 222 21245.04 359.11 43019.60 47980.82 2019-08-10 08:34:45.000 222 21245.01 359.09 43019.59 47980.81 2019-08-10 08:34:46.000 222 21245.02 359.05 43019.60 47980.82 2019-08-10 08:34:47.000 222 21244.99 359.07 43019.60 47980.81 2019-08-10 08:34:48.000 222 21244.96 359.09 43019.58 47980.83 2019-08-10 08:34:49.000 222 21244.96 359.10 43019.59 47980.82 2019-08-10 08:34:50.000 222 21244.95 359.12 43019.58 47980.83 2019-08-10 08:34:51.000 222 21244.90 359.20 43019.55 47980.80 2019-08-10 08:34:52.000 222 21244.85 359.30 43019.52 47980.74 2019-08-10 08:34:53.000 222 21244.80 359.32 43019.47 47980.69 2019-08-10 08:34:54.000 222 21244.82 359.34 43019.43 47980.63 2019-08-10 08:34:55.000 222 21244.80 359.37 43019.43 47980.60 2019-08-10 08:34:56.000 222 21244.76 359.37 43019.38 47980.55 2019-08-10 08:34:57.000 222 21244.76 359.34 43019.34 47980.53 2019-08-10 08:34:58.000 222 21244.74 359.33 43019.36 47980.52 2019-08-10 08:34:59.000 222 21244.74 359.35 43019.36 47980.53 2019-08-10 08:35:00.000 222 21244.76 359.40 43019.34 47980.51 2019-08-10 08:35:01.000 222 21244.78 359.49 43019.29 47980.50 2019-08-10 08:35:02.000 222 21244.81 359.54 43019.24 47980.46 2019-08-10 08:35:03.000 222 21244.83 359.57 43019.19 47980.42 2019-08-10 08:35:04.000 222 21244.87 359.57 43019.18 47980.39 2019-08-10 08:35:05.000 222 21244.94 359.53 43019.19 47980.40 2019-08-10 08:35:06.000 222 21245.02 359.46 43019.18 47980.42 2019-08-10 08:35:07.000 222 21245.11 359.38 43019.22 47980.47 2019-08-10 08:35:08.000 222 21245.20 359.36 43019.29 47980.56 2019-08-10 08:35:09.000 222 21245.26 359.35 43019.32 47980.65 2019-08-10 08:35:10.000 222 21245.34 359.33 43019.35 47980.71 2019-08-10 08:35:11.000 222 21245.38 359.35 43019.37 47980.75 2019-08-10 08:35:12.000 222 21245.34 359.45 43019.36 47980.79 2019-08-10 08:35:13.000 222 21245.27 359.62 43019.30 47980.75 2019-08-10 08:35:14.000 222 21245.21 359.74 43019.20 47980.65 2019-08-10 08:35:15.000 222 21245.20 359.80 43019.09 47980.55 2019-08-10 08:35:16.000 222 21245.17 359.81 43019.01 47980.47 2019-08-10 08:35:17.000 222 21245.16 359.77 43018.99 47980.38 2019-08-10 08:35:18.000 222 21245.16 359.72 43018.97 47980.38 2019-08-10 08:35:19.000 222 21245.17 359.66 43018.96 47980.33 2019-08-10 08:35:20.000 222 21245.18 359.58 43019.00 47980.35 2019-08-10 08:35:21.000 222 21245.23 359.45 43019.04 47980.38 2019-08-10 08:35:22.000 222 21245.23 359.30 43019.11 47980.42 2019-08-10 08:35:23.000 222 21245.24 359.20 43019.20 47980.50 2019-08-10 08:35:24.000 222 21245.27 359.13 43019.31 47980.61 2019-08-10 08:35:25.000 222 21245.28 359.10 43019.39 47980.67 2019-08-10 08:35:26.000 222 21245.34 359.03 43019.44 47980.80 2019-08-10 08:35:27.000 222 21245.36 358.99 43019.54 47980.85 2019-08-10 08:35:28.000 222 21245.30 359.03 43019.58 47980.90 2019-08-10 08:35:29.000 222 21245.24 359.11 43019.54 47980.91 2019-08-10 08:35:30.000 222 21245.25 359.15 43019.53 47980.90 2019-08-10 08:35:31.000 222 21245.23 359.15 43019.52 47980.85 2019-08-10 08:35:32.000 222 21245.19 359.16 43019.50 47980.84 2019-08-10 08:35:33.000 222 21245.16 359.15 43019.48 47980.85 2019-08-10 08:35:34.000 222 21245.13 359.19 43019.48 47980.82 2019-08-10 08:35:35.000 222 21245.08 359.23 43019.44 47980.77 2019-08-10 08:35:36.000 222 21245.01 359.22 43019.43 47980.78 2019-08-10 08:35:37.000 222 21245.03 359.22 43019.44 47980.75 2019-08-10 08:35:38.000 222 21244.97 359.24 43019.43 47980.71 2019-08-10 08:35:39.000 222 21244.96 359.23 43019.45 47980.71 2019-08-10 08:35:40.000 222 21244.92 359.22 43019.48 47980.69 2019-08-10 08:35:41.000 222 21244.94 359.22 43019.47 47980.67 2019-08-10 08:35:42.000 222 21244.97 359.13 43019.50 47980.67 2019-08-10 08:35:43.000 222 21244.98 359.04 43019.56 47980.74 2019-08-10 08:35:44.000 222 21245.01 358.97 43019.65 47980.77 2019-08-10 08:35:45.000 222 21245.03 359.01 43019.65 47980.81 2019-08-10 08:35:46.000 222 21245.02 359.03 43019.62 47980.84 2019-08-10 08:35:47.000 222 21245.01 359.04 43019.61 47980.83 2019-08-10 08:35:48.000 222 21245.01 359.06 43019.58 47980.85 2019-08-10 08:35:49.000 222 21245.03 359.02 43019.61 47980.85 2019-08-10 08:35:50.000 222 21245.06 359.00 43019.67 47980.87 2019-08-10 08:35:51.000 222 21245.08 358.99 43019.70 47980.89 2019-08-10 08:35:52.000 222 21245.08 358.98 43019.70 47980.93 2019-08-10 08:35:53.000 222 21245.09 359.01 43019.72 47980.94 2019-08-10 08:35:54.000 222 21245.15 359.03 43019.71 47980.94 2019-08-10 08:35:55.000 222 21245.22 359.07 43019.66 47980.96 2019-08-10 08:35:56.000 222 21245.25 359.05 43019.64 47980.97 2019-08-10 08:35:57.000 222 21245.24 359.03 43019.61 47980.98 2019-08-10 08:35:58.000 222 21245.23 359.02 43019.63 47980.98 2019-08-10 08:35:59.000 222 21245.18 359.03 43019.65 47980.99 2019-08-10 08:36:00.000 222 21245.16 359.01 43019.69 47980.98 2019-08-10 08:36:01.000 222 21245.16 359.04 43019.68 47980.96 2019-08-10 08:36:02.000 222 21245.14 359.07 43019.72 47980.96 2019-08-10 08:36:03.000 222 21245.13 359.10 43019.74 47980.97 2019-08-10 08:36:04.000 222 21245.14 359.13 43019.72 47980.95 2019-08-10 08:36:05.000 222 21245.14 359.14 43019.69 47980.94 2019-08-10 08:36:06.000 222 21245.17 359.13 43019.72 47980.94 2019-08-10 08:36:07.000 222 21245.20 359.15 43019.71 47980.96 2019-08-10 08:36:08.000 222 21245.25 359.16 43019.69 47980.97 2019-08-10 08:36:09.000 222 21245.29 359.15 43019.70 47980.97 2019-08-10 08:36:10.000 222 21245.31 359.13 43019.72 47981.02 2019-08-10 08:36:11.000 222 21245.37 359.08 43019.72 47981.01 2019-08-10 08:36:12.000 222 21245.43 359.03 43019.72 47981.06 2019-08-10 08:36:13.000 222 21245.49 359.02 43019.77 47981.10 2019-08-10 08:36:14.000 222 21245.54 359.00 43019.74 47981.10 2019-08-10 08:36:15.000 222 21245.57 359.01 43019.74 47981.16 2019-08-10 08:36:16.000 222 21245.61 359.00 43019.74 47981.16 2019-08-10 08:36:17.000 222 21245.63 358.99 43019.75 47981.19 2019-08-10 08:36:18.000 222 21245.63 358.96 43019.73 47981.18 2019-08-10 08:36:19.000 222 21245.66 358.93 43019.72 47981.20 2019-08-10 08:36:20.000 222 21245.68 358.92 43019.76 47981.19 2019-08-10 08:36:21.000 222 21245.69 358.91 43019.77 47981.22 2019-08-10 08:36:22.000 222 21245.69 358.93 43019.75 47981.21 2019-08-10 08:36:23.000 222 21245.67 358.91 43019.74 47981.24 2019-08-10 08:36:24.000 222 21245.69 358.93 43019.75 47981.22 2019-08-10 08:36:25.000 222 21245.69 358.95 43019.78 47981.21 2019-08-10 08:36:26.000 222 21245.72 358.97 43019.79 47981.23 2019-08-10 08:36:27.000 222 21245.70 358.98 43019.76 47981.21 2019-08-10 08:36:28.000 222 21245.69 358.98 43019.74 47981.22 2019-08-10 08:36:29.000 222 21245.73 359.06 43019.75 47981.25 2019-08-10 08:36:30.000 222 21245.76 359.09 43019.74 47981.21 2019-08-10 08:36:31.000 222 21245.76 359.09 43019.74 47981.24 2019-08-10 08:36:32.000 222 21245.75 359.13 43019.71 47981.23 2019-08-10 08:36:33.000 222 21245.77 359.15 43019.69 47981.20 2019-08-10 08:36:34.000 222 21245.73 359.20 43019.69 47981.18 2019-08-10 08:36:35.000 222 21245.67 359.24 43019.66 47981.17 2019-08-10 08:36:36.000 222 21245.67 359.25 43019.64 47981.15 2019-08-10 08:36:37.000 222 21245.65 359.26 43019.62 47981.12 2019-08-10 08:36:38.000 222 21245.59 359.28 43019.65 47981.10 2019-08-10 08:36:39.000 222 21245.54 359.26 43019.61 47981.06 2019-08-10 08:36:40.000 222 21245.49 359.29 43019.60 47981.04 2019-08-10 08:36:41.000 222 21245.44 359.30 43019.57 47980.98 2019-08-10 08:36:42.000 222 21245.42 359.27 43019.58 47980.96 2019-08-10 08:36:43.000 222 21245.38 359.27 43019.55 47980.95 2019-08-10 08:36:44.000 222 21245.30 359.27 43019.55 47980.91 2019-08-10 08:36:45.000 222 21245.26 359.27 43019.52 47980.89 2019-08-10 08:36:46.000 222 21245.22 359.26 43019.52 47980.85 2019-08-10 08:36:47.000 222 21245.17 359.26 43019.51 47980.81 2019-08-10 08:36:48.000 222 21245.11 359.25 43019.54 47980.82 2019-08-10 08:36:49.000 222 21245.08 359.20 43019.54 47980.78 2019-08-10 08:36:50.000 222 21245.09 359.20 43019.53 47980.76 2019-08-10 08:36:51.000 222 21245.10 359.17 43019.51 47980.76 2019-08-10 08:36:52.000 222 21245.10 359.12 43019.51 47980.78 2019-08-10 08:36:53.000 222 21245.08 359.09 43019.54 47980.78 2019-08-10 08:36:54.000 222 21245.07 359.06 43019.60 47980.82 2019-08-10 08:36:55.000 222 21245.05 359.06 43019.60 47980.83 2019-08-10 08:36:56.000 222 21245.01 359.07 43019.59 47980.81 2019-08-10 08:36:57.000 222 21245.03 359.07 43019.60 47980.83 2019-08-10 08:36:58.000 222 21245.05 359.04 43019.64 47980.78 2019-08-10 08:36:59.000 222 21245.07 359.03 43019.65 47980.83 2019-08-10 08:37:00.000 222 21245.10 359.01 43019.69 47980.87 2019-08-10 08:37:01.000 222 21245.11 358.98 43019.66 47980.88 2019-08-10 08:37:02.000 222 21245.14 358.98 43019.67 47980.88 2019-08-10 08:37:03.000 222 21245.15 359.00 43019.64 47980.92 2019-08-10 08:37:04.000 222 21245.13 359.02 43019.65 47980.91 2019-08-10 08:37:05.000 222 21245.12 358.99 43019.70 47980.91 2019-08-10 08:37:06.000 222 21245.11 358.99 43019.69 47980.88 2019-08-10 08:37:07.000 222 21245.13 358.99 43019.70 47980.90 2019-08-10 08:37:08.000 222 21245.07 358.98 43019.69 47980.90 2019-08-10 08:37:09.000 222 21245.04 358.96 43019.68 47980.85 2019-08-10 08:37:10.000 222 21245.02 358.95 43019.68 47980.85 2019-08-10 08:37:11.000 222 21244.99 358.95 43019.69 47980.83 2019-08-10 08:37:12.000 222 21244.95 358.97 43019.69 47980.83 2019-08-10 08:37:13.000 222 21244.92 358.99 43019.67 47980.81 2019-08-10 08:37:14.000 222 21244.89 358.97 43019.68 47980.79 2019-08-10 08:37:15.000 222 21244.87 358.99 43019.66 47980.77 2019-08-10 08:37:16.000 222 21244.81 358.99 43019.69 47980.76 2019-08-10 08:37:17.000 222 21244.79 359.02 43019.65 47980.72 2019-08-10 08:37:18.000 222 21244.80 359.04 43019.63 47980.74 2019-08-10 08:37:19.000 222 21244.79 359.01 43019.65 47980.74 2019-08-10 08:37:20.000 222 21244.81 359.02 43019.63 47980.69 2019-08-10 08:37:21.000 222 21244.82 359.03 43019.65 47980.73 2019-08-10 08:37:22.000 222 21244.77 359.01 43019.63 47980.72 2019-08-10 08:37:23.000 222 21244.71 359.01 43019.66 47980.68 2019-08-10 08:37:24.000 222 21244.65 358.99 43019.65 47980.69 2019-08-10 08:37:25.000 222 21244.62 358.94 43019.68 47980.70 2019-08-10 08:37:26.000 222 21244.60 358.91 43019.72 47980.69 2019-08-10 08:37:27.000 222 21244.56 358.86 43019.75 47980.71 2019-08-10 08:37:28.000 222 21244.53 358.87 43019.75 47980.69 2019-08-10 08:37:29.000 222 21244.53 358.85 43019.79 47980.76 2019-08-10 08:37:30.000 222 21244.52 358.82 43019.82 47980.75 2019-08-10 08:37:31.000 222 21244.46 358.84 43019.81 47980.73 2019-08-10 08:37:32.000 222 21244.47 358.87 43019.84 47980.73 2019-08-10 08:37:33.000 222 21244.42 358.89 43019.84 47980.72 2019-08-10 08:37:34.000 222 21244.41 358.93 43019.87 47980.75 2019-08-10 08:37:35.000 222 21244.43 358.97 43019.86 47980.74 2019-08-10 08:37:36.000 222 21244.42 359.01 43019.88 47980.71 2019-08-10 08:37:37.000 222 21244.41 359.05 43019.87 47980.71 2019-08-10 08:37:38.000 222 21244.42 359.09 43019.85 47980.71 2019-08-10 08:37:39.000 222 21244.45 359.11 43019.84 47980.69 2019-08-10 08:37:40.000 222 21244.50 359.08 43019.82 47980.71 2019-08-10 08:37:41.000 222 21244.49 359.09 43019.82 47980.71 2019-08-10 08:37:42.000 222 21244.54 359.12 43019.81 47980.73 2019-08-10 08:37:43.000 222 21244.60 359.12 43019.76 47980.73 2019-08-10 08:37:44.000 222 21244.62 359.06 43019.77 47980.75 2019-08-10 08:37:45.000 222 21244.62 359.04 43019.76 47980.74 2019-08-10 08:37:46.000 222 21244.69 359.01 43019.76 47980.79 2019-08-10 08:37:47.000 222 21244.74 358.96 43019.75 47980.77 2019-08-10 08:37:48.000 222 21244.77 358.92 43019.74 47980.78 2019-08-10 08:37:49.000 222 21244.80 358.86 43019.76 47980.81 2019-08-10 08:37:50.000 222 21244.79 358.81 43019.73 47980.80 2019-08-10 08:37:51.000 222 21244.75 358.77 43019.72 47980.82 2019-08-10 08:37:52.000 222 21244.74 358.71 43019.75 47980.81 2019-08-10 08:37:53.000 222 21244.75 358.71 43019.75 47980.82 2019-08-10 08:37:54.000 222 21244.79 358.73 43019.75 47980.83 2019-08-10 08:37:55.000 222 21244.94 358.77 43019.72 47980.85 2019-08-10 08:37:56.000 222 21245.02 358.78 43019.68 47980.89 2019-08-10 08:37:57.000 222 21245.05 358.75 43019.69 47980.87 2019-08-10 08:37:58.000 222 21245.06 358.74 43019.67 47980.88 2019-08-10 08:37:59.000 222 21245.08 358.75 43019.65 47980.88 2019-08-10 08:38:00.000 222 21245.09 358.79 43019.64 47980.89 2019-08-10 08:38:01.000 222 21245.05 358.85 43019.64 47980.86 2019-08-10 08:38:02.000 222 21245.05 358.91 43019.61 47980.84 2019-08-10 08:38:03.000 222 21245.08 358.93 43019.61 47980.84 2019-08-10 08:38:04.000 222 21245.06 358.95 43019.60 47980.79 2019-08-10 08:38:05.000 222 21245.06 358.96 43019.56 47980.77 2019-08-10 08:38:06.000 222 21245.06 359.00 43019.55 47980.77 2019-08-10 08:38:07.000 222 21245.00 359.11 43019.53 47980.73 2019-08-10 08:38:08.000 222 21244.94 359.31 43019.46 47980.67 2019-08-10 08:38:09.000 222 21244.87 359.43 43019.34 47980.57 2019-08-10 08:38:10.000 222 21244.87 359.52 43019.24 47980.44 2019-08-10 08:38:11.000 222 21244.88 359.53 43019.13 47980.35 2019-08-10 08:38:12.000 222 21244.87 359.57 43019.06 47980.27 2019-08-10 08:38:13.000 222 21244.85 359.64 43018.99 47980.20 2019-08-10 08:38:14.000 222 21244.83 359.71 43018.93 47980.15 2019-08-10 08:38:15.000 222 21244.82 359.74 43018.89 47980.07 2019-08-10 08:38:16.000 222 21244.83 359.74 43018.83 47980.01 2019-08-10 08:38:17.000 222 21244.81 359.72 43018.81 47980.04 2019-08-10 08:38:18.000 222 21244.82 359.69 43018.78 47979.96 2019-08-10 08:38:19.000 222 21244.81 359.67 43018.78 47979.95 2019-08-10 08:38:20.000 222 21244.78 359.67 43018.77 47979.97 2019-08-10 08:38:21.000 222 21244.75 359.69 43018.81 47980.00 2019-08-10 08:38:22.000 222 21244.75 359.73 43018.80 47979.97 2019-08-10 08:38:23.000 222 21244.71 359.74 43018.79 47979.98 2019-08-10 08:38:24.000 222 21244.72 359.76 43018.79 47979.96 2019-08-10 08:38:25.000 222 21244.72 359.80 43018.83 47979.94 2019-08-10 08:38:26.000 222 21244.74 359.79 43018.79 47979.97 2019-08-10 08:38:27.000 222 21244.75 359.78 43018.81 47979.98 2019-08-10 08:38:28.000 222 21244.81 359.75 43018.83 47979.99 2019-08-10 08:38:29.000 222 21244.79 359.79 43018.84 47979.99 2019-08-10 08:38:30.000 222 21244.80 359.77 43018.83 47980.02 2019-08-10 08:38:31.000 222 21244.81 359.73 43018.83 47980.00 2019-08-10 08:38:32.000 222 21244.77 359.66 43018.87 47980.02 2019-08-10 08:38:33.000 222 21244.73 359.61 43018.90 47980.03 2019-08-10 08:38:34.000 222 21244.72 359.58 43018.93 47980.03 2019-08-10 08:38:35.000 222 21244.72 359.54 43018.95 47980.02 2019-08-10 08:38:36.000 222 21244.70 359.52 43018.93 47980.04 2019-08-10 08:38:37.000 222 21244.73 359.49 43018.97 47980.08 2019-08-10 08:38:38.000 222 21244.79 359.46 43018.95 47980.09 2019-08-10 08:38:39.000 222 21244.79 359.41 43018.97 47980.13 2019-08-10 08:38:40.000 222 21244.79 359.40 43019.01 47980.11 2019-08-10 08:38:41.000 222 21244.80 359.41 43019.00 47980.10 2019-08-10 08:38:42.000 222 21244.82 359.40 43018.95 47980.12 2019-08-10 08:38:43.000 222 21244.79 359.36 43018.92 47980.10 2019-08-10 08:38:44.000 222 21244.83 359.30 43018.92 47980.09 2019-08-10 08:38:45.000 222 21244.84 359.24 43018.93 47980.10 2019-08-10 08:38:46.000 222 21244.81 359.15 43019.01 47980.10 2019-08-10 08:38:47.000 222 21244.80 359.06 43019.01 47980.13 2019-08-10 08:38:48.000 222 21244.80 358.96 43019.04 47980.12 2019-08-10 08:38:49.000 222 21244.84 358.88 43019.07 47980.15 2019-08-10 08:38:50.000 222 21244.79 358.85 43019.13 47980.21 2019-08-10 08:38:51.000 222 21244.77 358.85 43019.17 47980.24 2019-08-10 08:38:52.000 222 21244.75 358.79 43019.21 47980.23 2019-08-10 08:38:53.000 222 21244.75 358.71 43019.23 47980.29 2019-08-10 08:38:54.000 222 21244.73 358.70 43019.28 47980.32 2019-08-10 08:38:55.000 222 21244.69 358.75 43019.32 47980.33 2019-08-10 08:38:56.000 222 21244.64 358.76 43019.29 47980.36 2019-08-10 08:38:57.000 222 21244.63 358.72 43019.30 47980.31 2019-08-10 08:38:58.000 222 21244.61 358.71 43019.37 47980.33 2019-08-10 08:38:59.000 222 21244.59 358.70 43019.40 47980.36 2019-08-10 08:39:00.000 222 21244.57 358.69 43019.43 47980.39 2019-08-10 08:39:01.000 222 21244.53 358.67 43019.48 47980.41 2019-08-10 08:39:02.000 222 21244.50 358.67 43019.49 47980.42 2019-08-10 08:39:03.000 222 21244.49 358.69 43019.50 47980.44 2019-08-10 08:39:04.000 222 21244.52 358.68 43019.52 47980.45 2019-08-10 08:39:05.000 222 21244.52 358.69 43019.54 47980.46 2019-08-10 08:39:06.000 222 21244.51 358.70 43019.51 47980.44 2019-08-10 08:39:07.000 222 21244.53 358.70 43019.53 47980.49 2019-08-10 08:39:08.000 222 21244.55 358.71 43019.51 47980.51 2019-08-10 08:39:09.000 222 21244.61 358.68 43019.54 47980.50 2019-08-10 08:39:10.000 222 21244.63 358.66 43019.55 47980.52 2019-08-10 08:39:11.000 222 21244.68 358.69 43019.54 47980.53 2019-08-10 08:39:12.000 222 21244.75 358.71 43019.52 47980.53 2019-08-10 08:39:13.000 222 21244.75 358.72 43019.53 47980.58 2019-08-10 08:39:14.000 222 21244.80 358.70 43019.53 47980.59 2019-08-10 08:39:15.000 222 21244.84 358.67 43019.56 47980.60 2019-08-10 08:39:16.000 222 21244.87 358.67 43019.51 47980.62 2019-08-10 08:39:17.000 222 21244.88 358.64 43019.55 47980.62 2019-08-10 08:39:18.000 222 21244.89 358.63 43019.51 47980.65 2019-08-10 08:39:19.000 222 21244.92 358.60 43019.52 47980.65 2019-08-10 08:39:20.000 222 21244.93 358.57 43019.53 47980.67 2019-08-10 08:39:21.000 222 21245.00 358.57 43019.56 47980.66 2019-08-10 08:39:22.000 222 21245.13 358.60 43019.53 47980.70 2019-08-10 08:39:23.000 222 21245.22 358.56 43019.53 47980.79 2019-08-10 08:39:24.000 222 21245.20 358.55 43019.52 47980.78 2019-08-10 08:39:25.000 222 21245.23 358.54 43019.49 47980.81 2019-08-10 08:39:26.000 222 21245.24 358.54 43019.55 47980.83 2019-08-10 08:39:27.000 222 21245.23 358.52 43019.55 47980.84 2019-08-10 08:39:28.000 222 21245.20 358.52 43019.57 47980.82 2019-08-10 08:39:29.000 222 21245.13 358.56 43019.56 47980.82 2019-08-10 08:39:30.000 222 21245.08 358.57 43019.57 47980.80 2019-08-10 08:39:31.000 222 21245.06 358.56 43019.58 47980.76 2019-08-10 08:39:32.000 222 21245.02 358.56 43019.54 47980.76 2019-08-10 08:39:33.000 222 21244.97 358.58 43019.54 47980.72 2019-08-10 08:39:34.000 222 21244.91 358.59 43019.51 47980.67 2019-08-10 08:39:35.000 222 21244.82 358.61 43019.51 47980.64 2019-08-10 08:39:36.000 222 21244.78 358.67 43019.51 47980.63 2019-08-10 08:39:37.000 222 21244.73 358.69 43019.46 47980.57 2019-08-10 08:39:38.000 222 21244.72 358.72 43019.49 47980.54 2019-08-10 08:39:39.000 222 21244.72 358.76 43019.47 47980.52 2019-08-10 08:39:40.000 222 21244.70 358.79 43019.45 47980.52 2019-08-10 08:39:41.000 222 21244.70 358.83 43019.42 47980.51 2019-08-10 08:39:42.000 222 21244.70 358.87 43019.42 47980.48 2019-08-10 08:39:43.000 222 21244.72 358.90 43019.39 47980.46 2019-08-10 08:39:44.000 222 21244.73 358.90 43019.39 47980.45 2019-08-10 08:39:45.000 222 21244.76 358.93 43019.36 47980.44 2019-08-10 08:39:46.000 222 21244.79 358.92 43019.33 47980.47 2019-08-10 08:39:47.000 222 21244.81 358.95 43019.35 47980.46 2019-08-10 08:39:48.000 222 21244.90 358.95 43019.36 47980.51 2019-08-10 08:39:49.000 222 21244.94 358.92 43019.39 47980.52 2019-08-10 08:39:50.000 222 21244.96 358.92 43019.39 47980.55 2019-08-10 08:39:51.000 222 21245.05 358.90 43019.41 47980.57 2019-08-10 08:39:52.000 222 21245.12 358.88 43019.40 47980.62 2019-08-10 08:39:53.000 222 21245.17 358.83 43019.38 47980.63 2019-08-10 08:39:54.000 222 21245.20 358.76 43019.37 47980.69 2019-08-10 08:39:55.000 222 21245.25 358.70 43019.42 47980.72 2019-08-10 08:39:56.000 222 21245.27 358.69 43019.45 47980.72 2019-08-10 08:39:57.000 222 21245.26 358.64 43019.43 47980.76 2019-08-10 08:39:58.000 222 21245.29 358.63 43019.43 47980.77 2019-08-10 08:39:59.000 222 21245.30 358.62 43019.43 47980.78 2019-08-10 08:40:00.000 222 21245.27 358.58 43019.46 47980.80 2019-08-10 08:40:01.000 222 21245.24 358.55 43019.46 47980.82 2019-08-10 08:40:02.000 222 21245.20 358.53 43019.48 47980.83 2019-08-10 08:40:03.000 222 21245.15 358.53 43019.49 47980.80 2019-08-10 08:40:04.000 222 21245.12 358.53 43019.54 47980.80 2019-08-10 08:40:05.000 222 21245.06 358.51 43019.58 47980.83 2019-08-10 08:40:06.000 222 21245.04 358.53 43019.59 47980.84 2019-08-10 08:40:07.000 222 21245.01 358.58 43019.61 47980.85 2019-08-10 08:40:08.000 222 21244.98 358.62 43019.62 47980.84 2019-08-10 08:40:09.000 222 21244.91 358.65 43019.63 47980.83 2019-08-10 08:40:10.000 222 21244.86 358.69 43019.62 47980.79 2019-08-10 08:40:11.000 222 21244.86 358.70 43019.62 47980.80 2019-08-10 08:40:12.000 222 21244.84 358.73 43019.63 47980.79 2019-08-10 08:40:13.000 222 21244.85 358.75 43019.64 47980.81 2019-08-10 08:40:14.000 222 21244.87 358.76 43019.66 47980.80 2019-08-10 08:40:15.000 222 21244.87 358.76 43019.63 47980.80 2019-08-10 08:40:16.000 222 21244.88 358.72 43019.68 47980.81 2019-08-10 08:40:17.000 222 21244.90 358.71 43019.63 47980.82 2019-08-10 08:40:18.000 222 21244.91 358.69 43019.65 47980.80 2019-08-10 08:40:19.000 222 21244.87 358.71 43019.64 47980.81 2019-08-10 08:40:20.000 222 21244.92 358.68 43019.63 47980.81 2019-08-10 08:40:21.000 222 21244.94 358.63 43019.63 47980.78 2019-08-10 08:40:22.000 222 21244.94 358.62 43019.61 47980.78 2019-08-10 08:40:23.000 222 21244.94 358.58 43019.61 47980.80 2019-08-10 08:40:24.000 222 21244.97 358.51 43019.62 47980.77 2019-08-10 08:40:25.000 222 21245.00 358.45 43019.67 47980.82 2019-08-10 08:40:26.000 222 21244.97 358.41 43019.66 47980.83 2019-08-10 08:40:27.000 222 21244.97 358.38 43019.67 47980.83 2019-08-10 08:40:28.000 222 21244.94 358.37 43019.69 47980.88 2019-08-10 08:40:29.000 222 21244.89 358.37 43019.67 47980.85 2019-08-10 08:40:30.000 222 21244.87 358.36 43019.68 47980.87 2019-08-10 08:40:31.000 222 21244.84 358.36 43019.70 47980.84 2019-08-10 08:40:32.000 222 21244.81 358.37 43019.68 47980.83 2019-08-10 08:40:33.000 222 21244.82 358.37 43019.73 47980.84 2019-08-10 08:40:34.000 222 21244.80 358.35 43019.75 47980.83 2019-08-10 08:40:35.000 222 21244.79 358.39 43019.72 47980.82 2019-08-10 08:40:36.000 222 21244.77 358.43 43019.72 47980.80 2019-08-10 08:40:37.000 222 21244.79 358.44 43019.72 47980.83 2019-08-10 08:40:38.000 222 21244.92 358.47 43019.67 47980.84 2019-08-10 08:40:39.000 222 21245.06 358.50 43019.65 47980.87 2019-08-10 08:40:40.000 222 21245.16 358.51 43019.67 47980.91 2019-08-10 08:40:41.000 222 21245.22 358.51 43019.65 47980.92 2019-08-10 08:40:42.000 222 21245.29 358.50 43019.62 47980.96 2019-08-10 08:40:43.000 222 21245.30 358.51 43019.61 47980.96 2019-08-10 08:40:44.000 222 21245.31 358.52 43019.62 47980.96 2019-08-10 08:40:45.000 222 21245.28 358.49 43019.62 47980.94 2019-08-10 08:40:46.000 222 21245.26 358.51 43019.60 47980.97 2019-08-10 08:40:47.000 222 21245.27 358.53 43019.61 47980.95 2019-08-10 08:40:48.000 222 21245.30 358.54 43019.62 47980.91 2019-08-10 08:40:49.000 222 21245.30 358.52 43019.57 47980.94 2019-08-10 08:40:50.000 222 21245.26 358.53 43019.58 47980.91 2019-08-10 08:40:51.000 222 21245.22 358.56 43019.57 47980.88 2019-08-10 08:40:52.000 222 21245.18 358.60 43019.54 47980.86 2019-08-10 08:40:53.000 222 21245.18 358.61 43019.54 47980.83 2019-08-10 08:40:54.000 222 21245.16 358.63 43019.53 47980.81 2019-08-10 08:40:55.000 222 21245.13 358.68 43019.46 47980.78 2019-08-10 08:40:56.000 222 21245.09 358.69 43019.43 47980.76 2019-08-10 08:40:57.000 222 21245.06 358.70 43019.43 47980.73 2019-08-10 08:40:58.000 222 21245.05 358.70 43019.42 47980.71 2019-08-10 08:40:59.000 222 21245.06 358.69 43019.39 47980.65 2019-08-10 08:41:00.000 222 21245.07 358.70 43019.37 47980.66 2019-08-10 08:41:01.000 222 21245.05 358.67 43019.41 47980.63 2019-08-10 08:41:02.000 222 21245.04 358.67 43019.39 47980.62 2019-08-10 08:41:03.000 222 21245.04 358.71 43019.37 47980.64 2019-08-10 08:41:04.000 222 21245.02 358.75 43019.34 47980.64 2019-08-10 08:41:05.000 222 21244.99 358.76 43019.35 47980.61 2019-08-10 08:41:06.000 222 21244.96 358.80 43019.31 47980.55 2019-08-10 08:41:07.000 222 21244.93 358.80 43019.27 47980.52 2019-08-10 08:41:08.000 222 21244.91 358.79 43019.29 47980.53 2019-08-10 08:41:09.000 222 21244.91 358.73 43019.29 47980.47 2019-08-10 08:41:10.000 222 21244.91 358.74 43019.28 47980.51 2019-08-10 08:41:11.000 222 21244.93 358.70 43019.28 47980.49 2019-08-10 08:41:12.000 222 21244.92 358.68 43019.30 47980.48 2019-08-10 08:41:13.000 222 21244.95 358.66 43019.28 47980.51 2019-08-10 08:41:14.000 222 21245.05 358.65 43019.29 47980.50 2019-08-10 08:41:15.000 222 21245.17 358.67 43019.33 47980.55 2019-08-10 08:41:16.000 222 21245.24 358.73 43019.26 47980.59 2019-08-10 08:41:17.000 222 21245.30 358.76 43019.23 47980.62 2019-08-10 08:41:18.000 222 21245.33 358.80 43019.23 47980.62 2019-08-10 08:41:19.000 222 21245.37 358.85 43019.22 47980.66 2019-08-10 08:41:20.000 222 21245.39 358.89 43019.21 47980.64 2019-08-10 08:41:21.000 222 21245.41 358.92 43019.18 47980.61 2019-08-10 08:41:22.000 222 21245.41 358.96 43019.15 47980.63 2019-08-10 08:41:23.000 222 21245.41 358.98 43019.14 47980.60 2019-08-10 08:41:24.000 222 21245.37 359.02 43019.10 47980.59 2019-08-10 08:41:25.000 222 21245.38 359.02 43019.13 47980.55 2019-08-10 08:41:26.000 222 21245.33 359.03 43019.12 47980.55 2019-08-10 08:41:27.000 222 21245.24 359.07 43019.13 47980.53 2019-08-10 08:41:28.000 222 21245.20 359.08 43019.12 47980.50 2019-08-10 08:41:29.000 222 21245.18 359.11 43019.13 47980.47 2019-08-10 08:41:30.000 222 21245.17 359.12 43019.13 47980.48 2019-08-10 08:41:31.000 222 21245.15 359.12 43019.09 47980.45 2019-08-10 08:41:32.000 222 21245.08 359.19 43019.10 47980.42 2019-08-10 08:41:33.000 222 21244.99 359.32 43019.03 47980.41 2019-08-10 08:41:34.000 222 21244.97 359.37 43018.97 47980.32 2019-08-10 08:41:35.000 222 21244.96 359.39 43018.94 47980.25 2019-08-10 08:41:36.000 222 21244.92 359.46 43018.89 47980.21 2019-08-10 08:41:37.000 222 21244.87 359.60 43018.81 47980.13 2019-08-10 08:41:38.000 222 21244.82 359.76 43018.71 47980.03 2019-08-10 08:41:39.000 222 21244.82 359.82 43018.58 47979.89 2019-08-10 08:41:40.000 222 21244.85 359.85 43018.48 47979.79 2019-08-10 08:41:41.000 222 21244.88 359.86 43018.42 47979.72 2019-08-10 08:41:42.000 222 21244.94 359.85 43018.35 47979.68 2019-08-10 08:41:43.000 222 21244.94 359.82 43018.30 47979.67 2019-08-10 08:41:44.000 222 21244.97 359.78 43018.29 47979.63 2019-08-10 08:41:45.000 222 21244.92 359.74 43018.28 47979.59 2019-08-10 08:41:46.000 222 21244.93 359.73 43018.26 47979.61 2019-08-10 08:41:47.000 222 21244.95 359.71 43018.22 47979.61 2019-08-10 08:41:48.000 222 21244.91 359.70 43018.24 47979.60 2019-08-10 08:41:49.000 222 21244.86 359.70 43018.26 47979.60 2019-08-10 08:41:50.000 222 21244.85 359.68 43018.29 47979.58 2019-08-10 08:41:51.000 222 21244.81 359.67 43018.31 47979.58 2019-08-10 08:41:52.000 222 21244.77 359.67 43018.28 47979.58 2019-08-10 08:41:53.000 222 21244.76 359.64 43018.27 47979.58 2019-08-10 08:41:54.000 222 21244.73 359.71 43018.30 47979.56 2019-08-10 08:41:55.000 222 21244.75 359.76 43018.31 47979.55 2019-08-10 08:41:56.000 222 21244.78 359.81 43018.28 47979.53 2019-08-10 08:41:57.000 222 21244.78 359.88 43018.23 47979.53 2019-08-10 08:41:58.000 222 21244.76 359.94 43018.20 47979.49 2019-08-10 08:41:59.000 222 21244.73 360.03 43018.18 47979.47 2019-08-10 08:42:00.000 222 21244.70 360.11 43018.12 47979.44 2019-08-10 08:42:01.000 222 21244.72 360.15 43018.08 47979.37 2019-08-10 08:42:02.000 222 21244.72 360.17 43018.05 47979.33 2019-08-10 08:42:03.000 222 21244.73 360.20 43018.02 47979.33 2019-08-10 08:42:04.000 222 21244.78 360.20 43017.99 47979.31 2019-08-10 08:42:05.000 222 21244.80 360.19 43018.00 47979.28 2019-08-10 08:42:06.000 222 21244.83 360.18 43017.97 47979.29 2019-08-10 08:42:07.000 222 21244.83 360.21 43017.95 47979.29 2019-08-10 08:42:08.000 222 21244.83 360.21 43017.93 47979.29 2019-08-10 08:42:09.000 222 21244.83 360.19 43017.92 47979.28 2019-08-10 08:42:10.000 222 21244.84 360.17 43017.92 47979.28 2019-08-10 08:42:11.000 222 21244.84 360.13 43017.94 47979.24 2019-08-10 08:42:12.000 222 21244.87 360.11 43017.92 47979.29 2019-08-10 08:42:13.000 222 21244.89 360.06 43017.97 47979.33 2019-08-10 08:42:14.000 222 21244.87 360.02 43018.00 47979.35 2019-08-10 08:42:15.000 222 21244.83 359.99 43018.03 47979.33 2019-08-10 08:42:16.000 222 21244.81 359.97 43018.03 47979.34 2019-08-10 08:42:17.000 222 21244.76 360.00 43018.06 47979.37 2019-08-10 08:42:18.000 222 21244.72 359.96 43018.07 47979.35 2019-08-10 08:42:19.000 222 21244.69 359.93 43018.11 47979.33 2019-08-10 08:42:20.000 222 21244.70 359.94 43018.09 47979.34 2019-08-10 08:42:21.000 222 21244.70 359.97 43018.05 47979.31 2019-08-10 08:42:22.000 222 21244.68 359.98 43018.09 47979.33 2019-08-10 08:42:23.000 222 21244.70 359.96 43018.10 47979.32 2019-08-10 08:42:24.000 222 21244.77 359.94 43018.08 47979.34 2019-08-10 08:42:25.000 222 21244.83 359.84 43018.10 47979.34 2019-08-10 08:42:26.000 222 21244.93 359.70 43018.17 47979.42 2019-08-10 08:42:27.000 222 21244.98 359.61 43018.25 47979.52 2019-08-10 08:42:28.000 222 21245.04 359.58 43018.30 47979.63 2019-08-10 08:42:29.000 222 21245.10 359.58 43018.38 47979.71 2019-08-10 08:42:30.000 222 21245.13 359.54 43018.39 47979.73 2019-08-10 08:42:31.000 222 21245.13 359.52 43018.43 47979.78 2019-08-10 08:42:32.000 222 21245.15 359.50 43018.45 47979.85 2019-08-10 08:42:33.000 222 21245.16 359.44 43018.51 47979.85 2019-08-10 08:42:34.000 222 21245.16 359.39 43018.52 47979.91 2019-08-10 08:42:35.000 222 21245.17 359.39 43018.57 47979.95 2019-08-10 08:42:36.000 222 21245.15 359.37 43018.63 47979.99 2019-08-10 08:42:37.000 222 21245.14 359.34 43018.65 47980.03 2019-08-10 08:42:38.000 222 21245.19 359.31 43018.65 47980.02 2019-08-10 08:42:39.000 222 21245.17 359.33 43018.68 47980.06 2019-08-10 08:42:40.000 222 21245.17 359.32 43018.69 47980.06 2019-08-10 08:42:41.000 222 21245.16 359.33 43018.69 47980.07 2019-08-10 08:42:42.000 222 21245.15 359.31 43018.68 47980.08 2019-08-10 08:42:43.000 222 21245.15 359.32 43018.67 47980.07 2019-08-10 08:42:44.000 222 21245.20 359.36 43018.64 47980.07 2019-08-10 08:42:45.000 222 21245.22 359.34 43018.68 47980.08 2019-08-10 08:42:46.000 222 21245.25 359.31 43018.74 47980.10 2019-08-10 08:42:47.000 222 21245.28 359.31 43018.75 47980.12 2019-08-10 08:42:48.000 222 21245.25 359.35 43018.74 47980.14 2019-08-10 08:42:49.000 222 21245.24 359.36 43018.77 47980.18 2019-08-10 08:42:50.000 222 21245.21 359.40 43018.78 47980.15 2019-08-10 08:42:51.000 222 21245.18 359.44 43018.78 47980.13 2019-08-10 08:42:52.000 222 21245.17 359.44 43018.77 47980.13 2019-08-10 08:42:53.000 222 21245.15 359.45 43018.77 47980.09 2019-08-10 08:42:54.000 222 21245.11 359.43 43018.76 47980.10 2019-08-10 08:42:55.000 222 21245.12 359.44 43018.76 47980.10 2019-08-10 08:42:56.000 222 21245.13 359.42 43018.77 47980.12 2019-08-10 08:42:57.000 222 21245.14 359.43 43018.80 47980.10 2019-08-10 08:42:58.000 222 21245.09 359.44 43018.78 47980.12 2019-08-10 08:42:59.000 222 21245.11 359.42 43018.77 47980.12 2019-08-10 08:43:00.000 222 21245.16 359.42 43018.80 47980.17 2019-08-10 08:43:01.000 222 21245.21 359.41 43018.82 47980.16 2019-08-10 08:43:02.000 222 21245.26 359.39 43018.81 47980.19 2019-08-10 08:43:03.000 222 21245.28 359.38 43018.82 47980.26 2019-08-10 08:43:04.000 222 21245.35 359.36 43018.84 47980.27 2019-08-10 08:43:05.000 222 21245.43 359.33 43018.83 47980.30 2019-08-10 08:43:06.000 222 21245.49 359.30 43018.85 47980.32 2019-08-10 08:43:07.000 222 21245.49 359.29 43018.88 47980.39 2019-08-10 08:43:08.000 222 21245.47 359.27 43018.87 47980.37 2019-08-10 08:43:09.000 222 21245.45 359.28 43018.87 47980.36 2019-08-10 08:43:10.000 222 21245.45 359.29 43018.84 47980.36 2019-08-10 08:43:11.000 222 21245.44 359.29 43018.85 47980.33 2019-08-10 08:43:12.000 222 21245.46 359.25 43018.82 47980.35 2019-08-10 08:43:13.000 222 21245.43 359.22 43018.79 47980.32 2019-08-10 08:43:14.000 222 21245.39 359.25 43018.78 47980.30 2019-08-10 08:43:15.000 222 21245.37 359.26 43018.78 47980.26 2019-08-10 08:43:16.000 222 21245.31 359.29 43018.74 47980.24 2019-08-10 08:43:17.000 222 21245.29 359.30 43018.72 47980.21 2019-08-10 08:43:18.000 222 21245.29 359.24 43018.73 47980.19 2019-08-10 08:43:19.000 222 21245.27 359.19 43018.75 47980.20 2019-08-10 08:43:20.000 222 21245.30 359.17 43018.78 47980.17 2019-08-10 08:43:21.000 222 21245.36 359.15 43018.76 47980.23 2019-08-10 08:43:22.000 222 21245.38 359.13 43018.80 47980.23 2019-08-10 08:43:23.000 222 21245.44 359.12 43018.88 47980.32 2019-08-10 08:43:24.000 222 21245.48 359.11 43018.88 47980.34 2019-08-10 08:43:25.000 222 21245.58 359.10 43018.89 47980.38 2019-08-10 08:43:26.000 222 21245.56 359.12 43018.88 47980.40 2019-08-10 08:43:27.000 222 21245.54 359.16 43018.88 47980.39 2019-08-10 08:43:28.000 222 21245.57 359.16 43018.87 47980.43 2019-08-10 08:43:29.000 222 21245.58 359.15 43018.90 47980.43 2019-08-10 08:43:30.000 222 21245.58 359.19 43018.90 47980.46 2019-08-10 08:43:31.000 222 21245.58 359.18 43018.93 47980.48 2019-08-10 08:43:32.000 222 21245.60 359.18 43018.94 47980.49 2019-08-10 08:43:33.000 222 21245.56 359.22 43018.96 47980.50 2019-08-10 08:43:34.000 222 21245.52 359.22 43018.94 47980.47 2019-08-10 08:43:35.000 222 21245.49 359.22 43018.98 47980.49 2019-08-10 08:43:36.000 222 21245.46 359.23 43018.98 47980.49 2019-08-10 08:43:37.000 222 21245.40 359.23 43019.01 47980.47 2019-08-10 08:43:38.000 222 21245.33 359.21 43019.05 47980.46 2019-08-10 08:43:39.000 222 21245.31 359.23 43019.06 47980.44 2019-08-10 08:43:40.000 222 21245.31 359.23 43019.02 47980.44 2019-08-10 08:43:41.000 222 21245.32 359.23 43019.05 47980.42 2019-08-10 08:43:42.000 222 21245.28 359.23 43019.05 47980.45 2019-08-10 08:43:43.000 222 21245.27 359.24 43019.03 47980.45 2019-08-10 08:43:44.000 222 21245.27 359.26 43019.03 47980.44 2019-08-10 08:43:45.000 222 21245.28 359.28 43019.03 47980.45 2019-08-10 08:43:46.000 222 21245.33 359.27 43019.03 47980.43 2019-08-10 08:43:47.000 222 21245.35 359.28 43019.01 47980.45 2019-08-10 08:43:48.000 222 21245.44 359.31 43019.05 47980.46 2019-08-10 08:43:49.000 222 21245.49 359.35 43019.02 47980.50 2019-08-10 08:43:50.000 222 21245.53 359.34 43019.06 47980.51 2019-08-10 08:43:51.000 222 21245.59 359.32 43019.04 47980.54 2019-08-10 08:43:52.000 222 21245.62 359.31 43019.03 47980.57 2019-08-10 08:43:53.000 222 21245.65 359.32 43019.05 47980.62 2019-08-10 08:43:54.000 222 21245.73 359.30 43019.07 47980.65 2019-08-10 08:43:55.000 222 21245.76 359.31 43019.08 47980.65 2019-08-10 08:43:56.000 222 21245.79 359.32 43019.06 47980.67 2019-08-10 08:43:57.000 222 21245.79 359.30 43019.09 47980.72 2019-08-10 08:43:58.000 222 21245.81 359.30 43019.11 47980.72 2019-08-10 08:43:59.000 222 21245.79 359.29 43019.13 47980.74 2019-08-10 08:44:00.000 222 21245.81 359.26 43019.09 47980.76 2019-08-10 08:44:01.000 222 21245.85 359.24 43019.11 47980.75 2019-08-10 08:44:02.000 222 21245.81 359.24 43019.15 47980.75 2019-08-10 08:44:03.000 222 21245.83 359.20 43019.15 47980.77 2019-08-10 08:44:04.000 222 21245.83 359.23 43019.15 47980.78 2019-08-10 08:44:05.000 222 21245.85 359.25 43019.14 47980.80 2019-08-10 08:44:06.000 222 21245.89 359.24 43019.12 47980.79 2019-08-10 08:44:07.000 222 21245.90 359.25 43019.09 47980.78 2019-08-10 08:44:08.000 222 21245.95 359.23 43019.11 47980.81 2019-08-10 08:44:09.000 222 21246.01 359.24 43019.13 47980.81 2019-08-10 08:44:10.000 222 21246.02 359.25 43019.10 47980.81 2019-08-10 08:44:11.000 222 21246.04 359.26 43019.12 47980.86 2019-08-10 08:44:12.000 222 21246.00 359.29 43019.12 47980.84 2019-08-10 08:44:13.000 222 21245.96 359.33 43019.13 47980.84 2019-08-10 08:44:14.000 222 21245.98 359.35 43019.11 47980.84 2019-08-10 08:44:15.000 222 21245.97 359.37 43019.08 47980.82 2019-08-10 08:44:16.000 222 21245.92 359.40 43019.13 47980.80 2019-08-10 08:44:17.000 222 21245.88 359.41 43019.10 47980.77 2019-08-10 08:44:18.000 222 21245.84 359.46 43019.10 47980.76 2019-08-10 08:44:19.000 222 21245.80 359.54 43019.07 47980.73 2019-08-10 08:44:20.000 222 21245.74 359.59 43019.07 47980.71 2019-08-10 08:44:21.000 222 21245.71 359.60 43019.03 47980.68 2019-08-10 08:44:22.000 222 21245.73 359.57 43019.04 47980.66 2019-08-10 08:44:23.000 222 21245.70 359.57 43019.04 47980.63 2019-08-10 08:44:24.000 222 21245.70 359.60 43019.03 47980.64 2019-08-10 08:44:25.000 222 21245.72 359.62 43019.02 47980.62 2019-08-10 08:44:26.000 222 21245.73 359.62 43019.02 47980.63 2019-08-10 08:44:27.000 222 21245.72 359.62 43018.96 47980.60 2019-08-10 08:44:28.000 222 21245.73 359.63 43018.97 47980.58 2019-08-10 08:44:29.000 222 21245.77 359.60 43018.96 47980.61 2019-08-10 08:44:30.000 222 21245.77 359.60 43018.97 47980.59 2019-08-10 08:44:31.000 222 21245.76 359.59 43018.98 47980.61 2019-08-10 08:44:32.000 222 21245.78 359.57 43018.99 47980.60 2019-08-10 08:44:33.000 222 21245.77 359.54 43018.99 47980.61 2019-08-10 08:44:34.000 222 21245.75 359.54 43018.98 47980.62 2019-08-10 08:44:35.000 222 21245.75 359.48 43018.99 47980.62 2019-08-10 08:44:36.000 222 21245.77 359.42 43018.99 47980.62 2019-08-10 08:44:37.000 222 21245.76 359.37 43019.01 47980.60 2019-08-10 08:44:38.000 222 21245.69 359.40 43019.00 47980.62 2019-08-10 08:44:39.000 222 21245.65 359.41 43018.99 47980.60 2019-08-10 08:44:40.000 222 21245.63 359.41 43018.95 47980.60 2019-08-10 08:44:41.000 222 21245.61 359.40 43018.94 47980.56 2019-08-10 08:44:42.000 222 21245.59 359.38 43018.97 47980.52 2019-08-10 08:44:43.000 222 21245.54 359.36 43018.93 47980.49 2019-08-10 08:44:44.000 222 21245.47 359.39 43018.90 47980.42 2019-08-10 08:44:45.000 222 21245.44 359.38 43018.89 47980.42 2019-08-10 08:44:46.000 222 21245.43 359.35 43018.90 47980.40 2019-08-10 08:44:47.000 222 21245.38 359.37 43018.86 47980.34 2019-08-10 08:44:48.000 222 21245.36 359.37 43018.85 47980.34 2019-08-10 08:44:49.000 222 21245.35 359.39 43018.84 47980.36 2019-08-10 08:44:50.000 222 21245.34 359.43 43018.84 47980.30 2019-08-10 08:44:51.000 222 21245.29 359.50 43018.77 47980.27 2019-08-10 08:44:52.000 222 21245.27 359.54 43018.71 47980.20 2019-08-10 08:44:53.000 222 21245.31 359.65 43018.66 47980.19 2019-08-10 08:44:54.000 222 21245.28 359.86 43018.58 47980.15 2019-08-10 08:44:55.000 222 21245.24 360.06 43018.45 47980.03 2019-08-10 08:44:56.000 222 21245.22 360.19 43018.30 47979.90 2019-08-10 08:44:57.000 222 21245.23 360.23 43018.17 47979.76 2019-08-10 08:44:58.000 222 21245.26 360.21 43018.11 47979.66 2019-08-10 08:44:59.000 222 21245.27 360.19 43018.04 47979.58 2019-08-10 08:45:00.000 222 21245.32 360.14 43018.01 47979.56 2019-08-10 08:45:01.000 222 21245.36 360.06 43018.01 47979.57 2019-08-10 08:45:02.000 222 21245.40 360.01 43018.04 47979.61 2019-08-10 08:45:03.000 222 21245.42 360.00 43018.06 47979.64 2019-08-10 08:45:04.000 222 21245.41 360.06 43018.05 47979.66 2019-08-10 08:45:05.000 222 21245.40 360.10 43018.04 47979.64 2019-08-10 08:45:06.000 222 21245.38 360.10 43018.00 47979.59 2019-08-10 08:45:07.000 222 21245.37 360.07 43017.99 47979.57 2019-08-10 08:45:08.000 222 21245.34 360.05 43017.95 47979.55 2019-08-10 08:45:09.000 222 21245.35 360.02 43017.96 47979.58 2019-08-10 08:45:10.000 222 21245.33 360.01 43017.95 47979.55 2019-08-10 08:45:11.000 222 21245.33 359.99 43017.96 47979.53 2019-08-10 08:45:12.000 222 21245.34 359.96 43017.96 47979.54 2019-08-10 08:45:13.000 222 21245.34 359.97 43017.94 47979.55 2019-08-10 08:45:14.000 222 21245.33 360.03 43017.93 47979.58 2019-08-10 08:45:15.000 222 21245.33 360.07 43017.94 47979.55 2019-08-10 08:45:16.000 222 21245.33 360.11 43017.91 47979.53 2019-08-10 08:45:17.000 222 21245.38 360.12 43017.84 47979.45 2019-08-10 08:45:18.000 222 21245.40 360.13 43017.79 47979.44 2019-08-10 08:45:19.000 222 21245.47 360.09 43017.79 47979.44 2019-08-10 08:45:20.000 222 21245.44 360.02 43017.82 47979.44 2019-08-10 08:45:21.000 222 21245.44 359.98 43017.83 47979.43 2019-08-10 08:45:22.000 222 21245.43 359.99 43017.87 47979.49 2019-08-10 08:45:23.000 222 21245.42 360.01 43017.88 47979.44 2019-08-10 08:45:24.000 222 21245.43 360.02 43017.84 47979.51 2019-08-10 08:45:25.000 222 21245.45 359.99 43017.84 47979.44 2019-08-10 08:45:26.000 222 21245.45 359.98 43017.82 47979.45 2019-08-10 08:45:27.000 222 21245.45 359.99 43017.80 47979.46 2019-08-10 08:45:28.000 222 21245.44 359.99 43017.79 47979.45 2019-08-10 08:45:29.000 222 21245.44 359.98 43017.79 47979.43 2019-08-10 08:45:30.000 222 21245.48 359.93 43017.77 47979.40 2019-08-10 08:45:31.000 222 21245.49 359.82 43017.81 47979.41 2019-08-10 08:45:32.000 222 21245.54 359.68 43017.81 47979.45 2019-08-10 08:45:33.000 222 21245.58 359.55 43017.86 47979.49 2019-08-10 08:45:34.000 222 21245.64 359.43 43017.91 47979.51 2019-08-10 08:45:35.000 222 21245.62 359.34 43017.96 47979.59 2019-08-10 08:45:36.000 222 21245.56 359.29 43017.99 47979.64 2019-08-10 08:45:37.000 222 21245.46 359.34 43018.01 47979.64 2019-08-10 08:45:38.000 222 21245.34 359.42 43017.99 47979.62 2019-08-10 08:45:39.000 222 21245.27 359.42 43017.95 47979.56 2019-08-10 08:45:40.000 222 21245.23 359.36 43017.93 47979.50 2019-08-10 08:45:41.000 222 21245.18 359.33 43017.92 47979.47 2019-08-10 08:45:42.000 222 21245.17 359.29 43017.94 47979.47 2019-08-10 08:45:43.000 222 21245.17 359.23 43017.97 47979.45 2019-08-10 08:45:44.000 222 21245.20 359.14 43018.03 47979.50 2019-08-10 08:45:45.000 222 21245.23 359.03 43018.08 47979.52 2019-08-10 08:45:46.000 222 21245.25 358.94 43018.18 47979.58 2019-08-10 08:45:47.000 222 21245.25 358.91 43018.23 47979.65 2019-08-10 08:45:48.000 222 21245.31 358.91 43018.23 47979.71 2019-08-10 08:45:49.000 222 21245.33 358.90 43018.28 47979.73 2019-08-10 08:45:50.000 222 21245.37 358.91 43018.27 47979.78 2019-08-10 08:45:51.000 222 21245.39 358.92 43018.29 47979.85 2019-08-10 08:45:52.000 222 21245.42 358.95 43018.32 47979.86 2019-08-10 08:45:53.000 222 21245.48 358.92 43018.34 47979.89 2019-08-10 08:45:54.000 222 21245.51 358.92 43018.37 47979.94 2019-08-10 08:45:55.000 222 21245.50 358.91 43018.36 47979.96 2019-08-10 08:45:56.000 222 21245.53 358.92 43018.36 47979.96 2019-08-10 08:45:57.000 222 21245.56 358.92 43018.35 47979.96 2019-08-10 08:45:58.000 222 21245.61 358.87 43018.38 47979.99 2019-08-10 08:45:59.000 222 21245.69 358.80 43018.38 47980.02 2019-08-10 08:46:00.000 222 21245.74 358.70 43018.41 47980.04 2019-08-10 08:46:01.000 222 21245.74 358.69 43018.43 47980.10 2019-08-10 08:46:02.000 222 21245.80 358.65 43018.42 47980.14 2019-08-10 08:46:03.000 222 21245.82 358.58 43018.44 47980.13 2019-08-10 08:46:04.000 222 21245.86 358.49 43018.50 47980.17 2019-08-10 08:46:05.000 222 21245.88 358.45 43018.52 47980.21 2019-08-10 08:46:06.000 222 21245.91 358.41 43018.55 47980.26 2019-08-10 08:46:07.000 222 21245.98 358.36 43018.58 47980.28 2019-08-10 08:46:08.000 222 21245.99 358.35 43018.59 47980.34 2019-08-10 08:46:09.000 222 21245.98 358.32 43018.61 47980.33 2019-08-10 08:46:10.000 222 21245.93 358.26 43018.61 47980.34 2019-08-10 08:46:11.000 222 21245.95 358.25 43018.61 47980.37 2019-08-10 08:46:12.000 222 21245.91 358.28 43018.62 47980.35 2019-08-10 08:46:13.000 222 21245.90 358.29 43018.65 47980.35 2019-08-10 08:46:14.000 222 21245.91 358.30 43018.66 47980.35 2019-08-10 08:46:15.000 222 21245.89 358.29 43018.64 47980.34 2019-08-10 08:46:16.000 222 21245.88 358.26 43018.62 47980.31 2019-08-10 08:46:17.000 222 21245.84 358.24 43018.60 47980.31 2019-08-10 08:46:18.000 222 21245.81 358.24 43018.62 47980.31 2019-08-10 08:46:19.000 222 21245.80 358.21 43018.61 47980.28 2019-08-10 08:46:20.000 222 21245.78 358.19 43018.63 47980.29 2019-08-10 08:46:21.000 222 21245.78 358.15 43018.65 47980.28 2019-08-10 08:46:22.000 222 21245.80 358.12 43018.65 47980.30 2019-08-10 08:46:23.000 222 21245.80 358.07 43018.62 47980.28 2019-08-10 08:46:24.000 222 21245.83 358.03 43018.62 47980.30 2019-08-10 08:46:25.000 222 21245.85 357.99 43018.61 47980.29 2019-08-10 08:46:26.000 222 21245.84 357.97 43018.63 47980.30 2019-08-10 08:46:27.000 222 21245.85 357.95 43018.65 47980.30 2019-08-10 08:46:28.000 222 21245.86 357.94 43018.66 47980.28 2019-08-10 08:46:29.000 222 21245.86 357.90 43018.66 47980.32 2019-08-10 08:46:30.000 222 21245.89 357.83 43018.64 47980.30 2019-08-10 08:46:31.000 222 21245.90 357.79 43018.65 47980.33 2019-08-10 08:46:32.000 222 21245.91 357.74 43018.69 47980.36 2019-08-10 08:46:33.000 222 21245.93 357.73 43018.71 47980.38 2019-08-10 08:46:34.000 222 21245.94 357.71 43018.68 47980.34 2019-08-10 08:46:35.000 222 21245.94 357.70 43018.63 47980.38 2019-08-10 08:46:36.000 222 21245.94 357.68 43018.62 47980.36 2019-08-10 08:46:37.000 222 21245.98 357.67 43018.64 47980.38 2019-08-10 08:46:38.000 222 21246.02 357.63 43018.63 47980.40 2019-08-10 08:46:39.000 222 21246.05 357.60 43018.63 47980.39 2019-08-10 08:46:40.000 222 21246.07 357.55 43018.63 47980.40 2019-08-10 08:46:41.000 222 21246.06 357.53 43018.59 47980.40 2019-08-10 08:46:42.000 222 21246.07 357.52 43018.61 47980.40 2019-08-10 08:46:43.000 222 21246.07 357.51 43018.64 47980.42 2019-08-10 08:46:44.000 222 21246.06 357.49 43018.67 47980.40 2019-08-10 08:46:45.000 222 21246.06 357.45 43018.66 47980.38 2019-08-10 08:46:46.000 222 21246.04 357.42 43018.68 47980.38 2019-08-10 08:46:47.000 222 21245.98 357.41 43018.65 47980.36 2019-08-10 08:46:48.000 222 21245.95 357.41 43018.64 47980.35 2019-08-10 08:46:49.000 222 21245.87 357.40 43018.63 47980.34 2019-08-10 08:46:50.000 222 21245.82 357.42 43018.63 47980.32 2019-08-10 08:46:51.000 222 21245.80 357.42 43018.61 47980.26 2019-08-10 08:46:52.000 222 21245.77 357.42 43018.58 47980.26 2019-08-10 08:46:53.000 222 21245.75 357.41 43018.59 47980.24 2019-08-10 08:46:54.000 222 21245.78 357.40 43018.58 47980.21 2019-08-10 08:46:55.000 222 21245.80 357.36 43018.55 47980.21 2019-08-10 08:46:56.000 222 21245.83 357.32 43018.54 47980.20 2019-08-10 08:46:57.000 222 21245.85 357.30 43018.57 47980.24 2019-08-10 08:46:58.000 222 21245.89 357.28 43018.61 47980.23 2019-08-10 08:46:59.000 222 21245.92 357.25 43018.62 47980.29 2019-08-10 08:47:00.000 222 21245.98 357.22 43018.67 47980.33 2019-08-10 08:47:01.000 222 21246.01 357.20 43018.69 47980.38 2019-08-10 08:47:02.000 222 21246.05 357.18 43018.70 47980.39 2019-08-10 08:47:03.000 222 21246.07 357.20 43018.72 47980.46 2019-08-10 08:47:04.000 222 21246.08 357.18 43018.76 47980.44 2019-08-10 08:47:05.000 222 21246.10 357.17 43018.76 47980.50 2019-08-10 08:47:06.000 222 21246.13 357.15 43018.77 47980.52 2019-08-10 08:47:07.000 222 21246.16 357.12 43018.78 47980.54 2019-08-10 08:47:08.000 222 21246.20 357.10 43018.81 47980.56 2019-08-10 08:47:09.000 222 21246.24 357.11 43018.81 47980.59 2019-08-10 08:47:10.000 222 21246.27 357.08 43018.83 47980.63 2019-08-10 08:47:11.000 222 21246.31 357.07 43018.81 47980.64 2019-08-10 08:47:12.000 222 21246.34 357.08 43018.81 47980.68 2019-08-10 08:47:13.000 222 21246.32 357.13 43018.82 47980.68 2019-08-10 08:47:14.000 222 21246.33 357.15 43018.84 47980.70 2019-08-10 08:47:15.000 222 21246.31 357.20 43018.82 47980.69 2019-08-10 08:47:16.000 222 21246.32 357.24 43018.83 47980.70 2019-08-10 08:47:17.000 222 21246.32 357.28 43018.83 47980.67 2019-08-10 08:47:18.000 222 21246.29 357.29 43018.81 47980.63 2019-08-10 08:47:19.000 222 21246.26 357.34 43018.83 47980.64 2019-08-10 08:47:20.000 222 21246.21 357.37 43018.83 47980.62 2019-08-10 08:47:21.000 222 21246.19 357.43 43018.79 47980.61 2019-08-10 08:47:22.000 222 21246.14 357.50 43018.76 47980.61 2019-08-10 08:47:23.000 222 21246.10 357.51 43018.77 47980.56 2019-08-10 08:47:24.000 222 21246.07 357.56 43018.76 47980.55 2019-08-10 08:47:25.000 222 21246.05 357.58 43018.77 47980.54 2019-08-10 08:47:26.000 222 21246.04 357.62 43018.75 47980.54 2019-08-10 08:47:27.000 222 21246.02 357.66 43018.77 47980.54 2019-08-10 08:47:28.000 222 21246.03 357.69 43018.77 47980.50 2019-08-10 08:47:29.000 222 21246.01 357.70 43018.78 47980.50 2019-08-10 08:47:30.000 222 21245.99 357.72 43018.79 47980.49 2019-08-10 08:47:31.000 222 21246.01 357.73 43018.75 47980.46 2019-08-10 08:47:32.000 222 21245.98 357.73 43018.75 47980.46 2019-08-10 08:47:33.000 222 21245.97 357.72 43018.74 47980.48 2019-08-10 08:47:34.000 222 21245.98 357.73 43018.75 47980.48 2019-08-10 08:47:35.000 222 21246.02 357.69 43018.72 47980.46 2019-08-10 08:47:36.000 222 21246.05 357.68 43018.72 47980.46 2019-08-10 08:47:37.000 222 21246.12 357.59 43018.73 47980.47 2019-08-10 08:47:38.000 222 21246.25 357.48 43018.74 47980.51 2019-08-10 08:47:39.000 222 21246.33 357.41 43018.78 47980.57 2019-08-10 08:47:40.000 222 21246.31 357.39 43018.78 47980.61 2019-08-10 08:47:41.000 222 21246.34 357.38 43018.77 47980.65 2019-08-10 08:47:42.000 222 21246.44 357.34 43018.74 47980.66 2019-08-10 08:47:43.000 222 21246.47 357.32 43018.73 47980.62 2019-08-10 08:47:44.000 222 21246.49 357.29 43018.71 47980.63 2019-08-10 08:47:45.000 222 21246.51 357.25 43018.71 47980.66 2019-08-10 08:47:46.000 222 21246.56 357.18 43018.68 47980.64 2019-08-10 08:47:47.000 222 21246.58 357.16 43018.68 47980.71 2019-08-10 08:47:48.000 222 21246.60 357.12 43018.72 47980.70 2019-08-10 08:47:49.000 222 21246.60 357.08 43018.75 47980.70 2019-08-10 08:47:50.000 222 21246.60 357.08 43018.76 47980.72 2019-08-10 08:47:51.000 222 21246.57 357.08 43018.75 47980.76 2019-08-10 08:47:52.000 222 21246.58 357.08 43018.77 47980.75 2019-08-10 08:47:53.000 222 21246.56 357.10 43018.80 47980.78 2019-08-10 08:47:54.000 222 21246.51 357.11 43018.79 47980.76 2019-08-10 08:47:55.000 222 21246.50 357.09 43018.79 47980.75 2019-08-10 08:47:56.000 222 21246.46 357.12 43018.79 47980.76 2019-08-10 08:47:57.000 222 21246.45 357.12 43018.77 47980.71 2019-08-10 08:47:58.000 222 21246.45 357.13 43018.76 47980.73 2019-08-10 08:47:59.000 222 21246.43 357.11 43018.77 47980.72 2019-08-10 08:48:00.000 222 21246.38 357.11 43018.77 47980.70 2019-08-10 08:48:01.000 222 21246.33 357.09 43018.77 47980.66 2019-08-10 08:48:02.000 222 21246.31 357.08 43018.77 47980.63 2019-08-10 08:48:03.000 222 21246.26 357.09 43018.74 47980.63 2019-08-10 08:48:04.000 222 21246.25 357.07 43018.76 47980.62 2019-08-10 08:48:05.000 222 21246.23 357.10 43018.75 47980.61 2019-08-10 08:48:06.000 222 21246.20 357.11 43018.73 47980.58 2019-08-10 08:48:07.000 222 21246.20 357.12 43018.76 47980.59 2019-08-10 08:48:08.000 222 21246.20 357.10 43018.76 47980.57 2019-08-10 08:48:09.000 222 21246.18 357.11 43018.75 47980.56 2019-08-10 08:48:10.000 222 21246.20 357.08 43018.75 47980.56 2019-08-10 08:48:11.000 222 21246.20 357.07 43018.77 47980.59 2019-08-10 08:48:12.000 222 21246.25 357.05 43018.77 47980.60 2019-08-10 08:48:13.000 222 21246.30 357.04 43018.79 47980.61 2019-08-10 08:48:14.000 222 21246.38 357.03 43018.77 47980.64 2019-08-10 08:48:15.000 222 21246.44 356.99 43018.74 47980.65 2019-08-10 08:48:16.000 222 21246.54 356.93 43018.76 47980.67 2019-08-10 08:48:17.000 222 21246.62 356.86 43018.77 47980.71 2019-08-10 08:48:18.000 222 21246.68 356.82 43018.75 47980.75 2019-08-10 08:48:19.000 222 21246.73 356.78 43018.75 47980.79 2019-08-10 08:48:20.000 222 21246.78 356.74 43018.76 47980.84 2019-08-10 08:48:21.000 222 21246.80 356.71 43018.81 47980.86 2019-08-10 08:48:22.000 222 21246.80 356.70 43018.81 47980.87 2019-08-10 08:48:23.000 222 21246.81 356.71 43018.79 47980.89 2019-08-10 08:48:24.000 222 21246.83 356.69 43018.80 47980.88 2019-08-10 08:48:25.000 222 21246.81 356.68 43018.79 47980.86 2019-08-10 08:48:26.000 222 21246.81 356.68 43018.78 47980.91 2019-08-10 08:48:27.000 222 21246.82 356.71 43018.79 47980.87 2019-08-10 08:48:28.000 222 21246.78 356.76 43018.75 47980.89 2019-08-10 08:48:29.000 222 21246.77 356.81 43018.70 47980.85 2019-08-10 08:48:30.000 222 21246.78 356.82 43018.68 47980.79 2019-08-10 08:48:31.000 222 21246.74 356.89 43018.65 47980.75 2019-08-10 08:48:32.000 222 21246.67 356.98 43018.62 47980.72 2019-08-10 08:48:33.000 222 21246.65 357.04 43018.55 47980.66 2019-08-10 08:48:34.000 222 21246.65 357.07 43018.53 47980.60 2019-08-10 08:48:35.000 222 21246.66 357.08 43018.52 47980.57 2019-08-10 08:48:36.000 222 21246.65 357.08 43018.51 47980.56 2019-08-10 08:48:37.000 222 21246.62 357.08 43018.50 47980.53 2019-08-10 08:48:38.000 222 21246.61 357.10 43018.50 47980.50 2019-08-10 08:48:39.000 222 21246.59 357.16 43018.47 47980.51 2019-08-10 08:48:40.000 222 21246.62 357.20 43018.45 47980.51 2019-08-10 08:48:41.000 222 21246.64 357.20 43018.43 47980.48 2019-08-10 08:48:42.000 222 21246.65 357.19 43018.38 47980.44 2019-08-10 08:48:43.000 222 21246.67 357.19 43018.40 47980.45 2019-08-10 08:48:44.000 222 21246.72 357.17 43018.37 47980.44 2019-08-10 08:48:45.000 222 21246.72 357.22 43018.35 47980.44 2019-08-10 08:48:46.000 222 21246.71 357.30 43018.28 47980.42 2019-08-10 08:48:47.000 222 21246.71 357.30 43018.22 47980.37 2019-08-10 08:48:48.000 222 21246.72 357.25 43018.18 47980.32 2019-08-10 08:48:49.000 222 21246.79 357.16 43018.16 47980.30 2019-08-10 08:48:50.000 222 21246.84 357.06 43018.18 47980.31 2019-08-10 08:48:51.000 222 21246.86 356.98 43018.22 47980.31 2019-08-10 08:48:52.000 222 21246.87 356.94 43018.22 47980.34 2019-08-10 08:48:53.000 222 21246.81 357.00 43018.19 47980.38 2019-08-10 08:48:54.000 222 21246.78 357.08 43018.07 47980.32 2019-08-10 08:48:55.000 222 21246.74 357.09 43018.05 47980.24 2019-08-10 08:48:56.000 222 21246.77 357.01 43018.02 47980.15 2019-08-10 08:48:57.000 222 21246.74 356.98 43018.02 47980.16 2019-08-10 08:48:58.000 222 21246.70 356.99 43018.01 47980.16 2019-08-10 08:48:59.000 222 21246.64 357.04 43017.94 47980.13 2019-08-10 08:49:00.000 222 21246.60 357.10 43017.95 47980.07 2019-08-10 08:49:01.000 222 21246.59 357.17 43017.90 47980.01 2019-08-10 08:49:02.000 222 21246.53 357.25 43017.84 47979.97 2019-08-10 08:49:03.000 222 21246.51 357.26 43017.82 47979.89 2019-08-10 08:49:04.000 222 21246.48 357.27 43017.80 47979.86 2019-08-10 08:49:05.000 222 21246.45 357.34 43017.79 47979.86 2019-08-10 08:49:06.000 222 21246.38 357.45 43017.77 47979.81 2019-08-10 08:49:07.000 222 21246.38 357.52 43017.76 47979.80 2019-08-10 08:49:08.000 222 21246.38 357.56 43017.69 47979.75 2019-08-10 08:49:09.000 222 21246.35 357.66 43017.66 47979.70 2019-08-10 08:49:10.000 222 21246.37 357.70 43017.66 47979.68 2019-08-10 08:49:11.000 222 21246.37 357.70 43017.59 47979.66 2019-08-10 08:49:12.000 222 21246.39 357.69 43017.60 47979.62 2019-08-10 08:49:13.000 222 21246.42 357.73 43017.61 47979.61 2019-08-10 08:49:14.000 222 21246.43 357.79 43017.62 47979.63 2019-08-10 08:49:15.000 222 21246.41 357.81 43017.61 47979.63 2019-08-10 08:49:16.000 222 21246.41 357.78 43017.60 47979.62 2019-08-10 08:49:17.000 222 21246.42 357.76 43017.61 47979.66 2019-08-10 08:49:18.000 222 21246.44 357.76 43017.63 47979.67 2019-08-10 08:49:19.000 222 21246.48 357.74 43017.64 47979.71 2019-08-10 08:49:20.000 222 21246.49 357.73 43017.66 47979.74 2019-08-10 08:49:21.000 222 21246.57 357.65 43017.71 47979.75 2019-08-10 08:49:22.000 222 21246.65 357.54 43017.82 47979.81 2019-08-10 08:49:23.000 222 21246.67 357.46 43017.89 47979.92 2019-08-10 08:49:24.000 222 21246.72 357.45 43017.98 47980.03 2019-08-10 08:49:25.000 222 21246.71 357.49 43018.00 47980.10 2019-08-10 08:49:26.000 222 21246.72 357.52 43018.00 47980.14 2019-08-10 08:49:27.000 222 21246.76 357.56 43018.02 47980.14 2019-08-10 08:49:28.000 222 21246.79 357.57 43018.05 47980.16 2019-08-10 08:49:29.000 222 21246.82 357.54 43018.09 47980.19 2019-08-10 08:49:30.000 222 21246.82 357.50 43018.10 47980.22 2019-08-10 08:49:31.000 222 21246.86 357.52 43018.13 47980.25 2019-08-10 08:49:32.000 222 21246.87 357.57 43018.13 47980.29 2019-08-10 08:49:33.000 222 21246.88 357.58 43018.16 47980.33 2019-08-10 08:49:34.000 222 21246.89 357.59 43018.14 47980.32 2019-08-10 08:49:35.000 222 21246.86 357.62 43018.18 47980.34 2019-08-10 08:49:36.000 222 21246.83 357.67 43018.17 47980.32 2019-08-10 08:49:37.000 222 21246.80 357.68 43018.16 47980.37 2019-08-10 08:49:38.000 222 21246.75 357.71 43018.20 47980.32 2019-08-10 08:49:39.000 222 21246.73 357.72 43018.15 47980.30 2019-08-10 08:49:40.000 222 21246.69 357.75 43018.14 47980.26 2019-08-10 08:49:41.000 222 21246.67 357.77 43018.13 47980.23 2019-08-10 08:49:42.000 222 21246.66 357.74 43018.13 47980.22 2019-08-10 08:49:43.000 222 21246.63 357.68 43018.10 47980.20 2019-08-10 08:49:44.000 222 21246.63 357.64 43018.10 47980.19 2019-08-10 08:49:45.000 222 21246.63 357.61 43018.11 47980.19 2019-08-10 08:49:46.000 222 21246.61 357.53 43018.12 47980.17 2019-08-10 08:49:47.000 222 21246.62 357.45 43018.11 47980.19 2019-08-10 08:49:48.000 222 21246.59 357.39 43018.14 47980.20 2019-08-10 08:49:49.000 222 21246.61 357.35 43018.15 47980.22 2019-08-10 08:49:50.000 222 21246.66 357.27 43018.19 47980.24 2019-08-10 08:49:51.000 222 21246.65 357.24 43018.11 47980.24 2019-08-10 08:49:52.000 222 21246.65 357.19 43018.12 47980.24 2019-08-10 08:49:53.000 222 21246.64 357.19 43018.15 47980.24 2019-08-10 08:49:54.000 222 21246.63 357.18 43018.20 47980.26 2019-08-10 08:49:55.000 222 21246.60 357.17 43018.20 47980.27 2019-08-10 08:49:56.000 222 21246.58 357.22 43018.20 47980.25 2019-08-10 08:49:57.000 222 21246.55 357.26 43018.20 47980.26 2019-08-10 08:49:58.000 222 21246.50 357.27 43018.18 47980.19 2019-08-10 08:49:59.000 222 21246.46 357.24 43018.17 47980.21 2019-08-10 08:50:00.000 222 21246.45 357.26 43018.15 47980.17 2019-08-10 08:50:01.000 222 21246.41 357.28 43018.16 47980.14 2019-08-10 08:50:02.000 222 21246.37 357.26 43018.16 47980.11 2019-08-10 08:50:03.000 222 21246.33 357.25 43018.15 47980.11 2019-08-10 08:50:04.000 222 21246.30 357.26 43018.18 47980.08 2019-08-10 08:50:05.000 222 21246.31 357.28 43018.18 47980.09 2019-08-10 08:50:06.000 222 21246.25 357.35 43018.17 47980.08 2019-08-10 08:50:07.000 222 21246.20 357.44 43018.14 47980.04 2019-08-10 08:50:08.000 222 21246.10 357.54 43018.07 47979.97 2019-08-10 08:50:09.000 222 21246.09 357.56 43018.02 47979.90 2019-08-10 08:50:10.000 222 21246.08 357.59 43017.94 47979.87 2019-08-10 08:50:11.000 222 21246.13 357.53 43017.95 47979.84 2019-08-10 08:50:12.000 222 21246.20 357.44 43017.98 47979.85 2019-08-10 08:50:13.000 222 21246.21 357.35 43018.00 47979.86 2019-08-10 08:50:14.000 222 21246.24 357.32 43018.04 47979.94 2019-08-10 08:50:15.000 222 21246.25 357.33 43018.09 47979.97 2019-08-10 08:50:16.000 222 21246.27 357.37 43018.09 47979.99 2019-08-10 08:50:17.000 222 21246.30 357.39 43018.05 47979.98 2019-08-10 08:50:18.000 222 21246.31 357.41 43018.06 47979.94 2019-08-10 08:50:19.000 222 21246.31 357.37 43018.05 47979.98 2019-08-10 08:50:20.000 222 21246.27 357.35 43018.03 47979.94 2019-08-10 08:50:21.000 222 21246.27 357.29 43018.02 47979.95 2019-08-10 08:50:22.000 222 21246.24 357.27 43018.00 47979.95 2019-08-10 08:50:23.000 222 21246.23 357.23 43018.03 47979.96 2019-08-10 08:50:24.000 222 21246.23 357.19 43018.06 47979.96 2019-08-10 08:50:25.000 222 21246.21 357.18 43018.08 47979.98 2019-08-10 08:50:26.000 222 21246.18 357.15 43018.08 47979.95 2019-08-10 08:50:27.000 222 21246.16 357.17 43018.06 47979.98 2019-08-10 08:50:28.000 222 21246.14 357.19 43018.10 47979.99 2019-08-10 08:50:29.000 222 21246.10 357.22 43018.11 47979.96 2019-08-10 08:50:30.000 222 21246.07 357.20 43018.12 47979.95 2019-08-10 08:50:31.000 222 21246.07 357.14 43018.12 47979.96 2019-08-10 08:50:32.000 222 21246.09 357.10 43018.13 47979.97 2019-08-10 08:50:33.000 222 21246.09 357.10 43018.14 47980.00 2019-08-10 08:50:34.000 222 21246.10 357.08 43018.17 47980.03 2019-08-10 08:50:35.000 222 21246.11 357.03 43018.23 47980.08 2019-08-10 08:50:36.000 222 21246.12 357.01 43018.32 47980.08 2019-08-10 08:50:37.000 222 21246.15 356.99 43018.33 47980.13 2019-08-10 08:50:38.000 222 21246.14 356.98 43018.34 47980.19 2019-08-10 08:50:39.000 222 21246.16 356.91 43018.38 47980.19 2019-08-10 08:50:40.000 222 21246.18 356.82 43018.47 47980.26 2019-08-10 08:50:41.000 222 21246.21 356.75 43018.52 47980.32 2019-08-10 08:50:42.000 222 21246.29 356.66 43018.58 47980.38 2019-08-10 08:50:43.000 222 21246.35 356.62 43018.64 47980.46 2019-08-10 08:50:44.000 222 21246.37 356.58 43018.66 47980.52 2019-08-10 08:50:45.000 222 21246.40 356.56 43018.69 47980.57 2019-08-10 08:50:46.000 222 21246.40 356.53 43018.70 47980.61 2019-08-10 08:50:47.000 222 21246.43 356.50 43018.72 47980.64 2019-08-10 08:50:48.000 222 21246.47 356.49 43018.72 47980.66 2019-08-10 08:50:49.000 222 21246.50 356.49 43018.73 47980.67 2019-08-10 08:50:50.000 222 21246.51 356.47 43018.73 47980.69 2019-08-10 08:50:51.000 222 21246.53 356.44 43018.73 47980.72 2019-08-10 08:50:52.000 222 21246.59 356.40 43018.73 47980.71 2019-08-10 08:50:53.000 222 21246.69 356.29 43018.76 47980.72 2019-08-10 08:50:54.000 222 21246.77 356.17 43018.82 47980.81 2019-08-10 08:50:55.000 222 21246.81 356.11 43018.86 47980.86 2019-08-10 08:50:56.000 222 21246.84 356.08 43018.89 47980.95 2019-08-10 08:50:57.000 222 21246.83 356.09 43018.89 47980.96 2019-08-10 08:50:58.000 222 21246.84 356.11 43018.87 47980.99 2019-08-10 08:50:59.000 222 21246.87 356.12 43018.88 47980.98 2019-08-10 08:51:00.000 222 21246.85 356.11 43018.86 47980.96 2019-08-10 08:51:01.000 222 21246.85 356.16 43018.87 47980.99 2019-08-10 08:51:02.000 222 21246.81 356.21 43018.81 47980.93 2019-08-10 08:51:03.000 222 21246.79 356.26 43018.83 47980.90 2019-08-10 08:51:04.000 222 21246.74 356.29 43018.84 47980.88 2019-08-10 08:51:05.000 222 21246.76 356.29 43018.79 47980.88 2019-08-10 08:51:06.000 222 21246.74 356.28 43018.79 47980.85 2019-08-10 08:51:07.000 222 21246.73 356.28 43018.81 47980.85 2019-08-10 08:51:08.000 222 21246.76 356.30 43018.79 47980.84 2019-08-10 08:51:09.000 222 21246.76 356.32 43018.78 47980.84 2019-08-10 08:51:10.000 222 21246.72 356.34 43018.77 47980.86 2019-08-10 08:51:11.000 222 21246.73 356.37 43018.77 47980.83 2019-08-10 08:51:12.000 222 21246.73 356.39 43018.74 47980.81 2019-08-10 08:51:13.000 222 21246.73 356.44 43018.71 47980.82 2019-08-10 08:51:14.000 222 21246.71 356.49 43018.69 47980.75 2019-08-10 08:51:15.000 222 21246.67 356.52 43018.66 47980.72 2019-08-10 08:51:16.000 222 21246.67 356.53 43018.64 47980.69 2019-08-10 08:51:17.000 222 21246.64 356.57 43018.59 47980.65 2019-08-10 08:51:18.000 222 21246.67 356.57 43018.57 47980.61 2019-08-10 08:51:19.000 222 21246.67 356.57 43018.58 47980.62 2019-08-10 08:51:20.000 222 21246.62 356.54 43018.56 47980.59 2019-08-10 08:51:21.000 222 21246.58 356.53 43018.52 47980.58 2019-08-10 08:51:22.000 222 21246.58 356.50 43018.52 47980.55 2019-08-10 08:51:23.000 222 21246.57 356.50 43018.52 47980.56 2019-08-10 08:51:24.000 222 21246.56 356.51 43018.50 47980.55 2019-08-10 08:51:25.000 222 21246.56 356.51 43018.50 47980.53 2019-08-10 08:51:26.000 222 21246.53 356.54 43018.46 47980.48 2019-08-10 08:51:27.000 222 21246.51 356.57 43018.44 47980.47 2019-08-10 08:51:28.000 222 21246.46 356.58 43018.41 47980.42 2019-08-10 08:51:29.000 222 21246.48 356.60 43018.35 47980.36 2019-08-10 08:51:30.000 222 21246.50 356.62 43018.30 47980.34 2019-08-10 08:51:31.000 222 21246.49 356.61 43018.31 47980.31 2019-08-10 08:51:32.000 222 21246.50 356.61 43018.28 47980.31 2019-08-10 08:51:33.000 222 21246.52 356.58 43018.29 47980.32 2019-08-10 08:51:34.000 222 21246.56 356.56 43018.34 47980.33 2019-08-10 08:51:35.000 222 21246.58 356.56 43018.33 47980.35 2019-08-10 08:51:36.000 222 21246.55 356.60 43018.29 47980.34 2019-08-10 08:51:37.000 222 21246.55 356.60 43018.32 47980.35 2019-08-10 08:51:38.000 222 21246.55 356.62 43018.31 47980.35 2019-08-10 08:51:39.000 222 21246.52 356.66 43018.31 47980.32 2019-08-10 08:51:40.000 222 21246.51 356.66 43018.32 47980.35 2019-08-10 08:51:41.000 222 21246.46 356.69 43018.31 47980.32 2019-08-10 08:51:42.000 222 21246.45 356.71 43018.29 47980.28 2019-08-10 08:51:43.000 222 21246.39 356.71 43018.27 47980.26 2019-08-10 08:51:44.000 222 21246.34 356.74 43018.29 47980.25 2019-08-10 08:51:45.000 222 21246.39 356.76 43018.27 47980.26 2019-08-10 08:51:46.000 222 21246.40 356.80 43018.26 47980.20 2019-08-10 08:51:47.000 222 21246.38 356.83 43018.26 47980.22 2019-08-10 08:51:48.000 222 21246.35 356.94 43018.25 47980.22 2019-08-10 08:51:49.000 222 21246.35 357.02 43018.19 47980.18 2019-08-10 08:51:50.000 222 21246.36 357.08 43018.16 47980.14 2019-08-10 08:51:51.000 222 21246.38 357.07 43018.11 47980.12 2019-08-10 08:51:52.000 222 21246.40 357.06 43018.12 47980.11 2019-08-10 08:51:53.000 222 21246.44 357.04 43018.14 47980.15 2019-08-10 08:51:54.000 222 21246.45 357.06 43018.16 47980.17 2019-08-10 08:51:55.000 222 21246.44 357.08 43018.15 47980.15 2019-08-10 08:51:56.000 222 21246.45 357.05 43018.14 47980.18 2019-08-10 08:51:57.000 222 21246.45 357.00 43018.15 47980.14 2019-08-10 08:51:58.000 222 21246.45 356.94 43018.18 47980.20 2019-08-10 08:51:59.000 222 21246.46 356.93 43018.20 47980.22 2019-08-10 08:52:00.000 222 21246.43 356.93 43018.21 47980.23 2019-08-10 08:52:01.000 222 21246.40 356.89 43018.22 47980.25 2019-08-10 08:52:02.000 222 21246.40 356.87 43018.25 47980.25 2019-08-10 08:52:03.000 222 21246.32 356.93 43018.26 47980.24 2019-08-10 08:52:04.000 222 21246.26 356.97 43018.27 47980.25 2019-08-10 08:52:05.000 222 21246.22 357.03 43018.24 47980.19 2019-08-10 08:52:06.000 222 21246.25 357.06 43018.22 47980.17 2019-08-10 08:52:07.000 222 21246.27 357.07 43018.19 47980.11 2019-08-10 08:52:08.000 222 21246.27 357.06 43018.21 47980.13 2019-08-10 08:52:09.000 222 21246.31 357.06 43018.20 47980.15 2019-08-10 08:52:10.000 222 21246.30 357.10 43018.22 47980.14 2019-08-10 08:52:11.000 222 21246.29 357.16 43018.21 47980.15 2019-08-10 08:52:12.000 222 21246.33 357.18 43018.23 47980.14 2019-08-10 08:52:13.000 222 21246.37 357.19 43018.21 47980.13 2019-08-10 08:52:14.000 222 21246.35 357.20 43018.22 47980.16 2019-08-10 08:52:15.000 222 21246.34 357.26 43018.21 47980.17 2019-08-10 08:52:16.000 222 21246.33 357.33 43018.20 47980.19 2019-08-10 08:52:17.000 222 21246.29 357.40 43018.17 47980.15 2019-08-10 08:52:18.000 222 21246.24 357.49 43018.16 47980.12 2019-08-10 08:52:19.000 222 21246.18 357.57 43018.09 47980.07 2019-08-10 08:52:20.000 222 21246.14 357.64 43018.01 47979.99 2019-08-10 08:52:21.000 222 21246.11 357.65 43017.96 47979.94 2019-08-10 08:52:22.000 222 21246.12 357.64 43017.96 47979.88 2019-08-10 08:52:23.000 222 21246.13 357.61 43017.97 47979.87 2019-08-10 08:52:24.000 222 21246.10 357.62 43018.01 47979.87 2019-08-10 08:52:25.000 222 21246.09 357.66 43017.99 47979.88 2019-08-10 08:52:26.000 222 21246.10 357.73 43017.96 47979.88 2019-08-10 08:52:27.000 222 21246.08 357.78 43017.93 47979.84 2019-08-10 08:52:28.000 222 21246.10 357.81 43017.89 47979.83 2019-08-10 08:52:29.000 222 21246.12 357.81 43017.90 47979.76 2019-08-10 08:52:30.000 222 21246.11 357.84 43017.87 47979.77 2019-08-10 08:52:31.000 222 21246.17 357.82 43017.84 47979.77 2019-08-10 08:52:32.000 222 21246.22 357.78 43017.89 47979.77 2019-08-10 08:52:33.000 222 21246.24 357.72 43017.93 47979.79 2019-08-10 08:52:34.000 222 21246.26 357.67 43017.95 47979.86 2019-08-10 08:52:35.000 222 21246.29 357.68 43018.00 47979.90 2019-08-10 08:52:36.000 222 21246.32 357.73 43018.00 47979.93 2019-08-10 08:52:37.000 222 21246.34 357.74 43018.00 47979.98 2019-08-10 08:52:38.000 222 21246.37 357.74 43018.06 47979.96 2019-08-10 08:52:39.000 222 21246.37 357.74 43018.11 47980.02 2019-08-10 08:52:40.000 222 21246.34 357.76 43018.11 47980.02 2019-08-10 08:52:41.000 222 21246.31 357.81 43018.07 47980.04 2019-08-10 08:52:42.000 222 21246.25 357.82 43018.12 47980.06 2019-08-10 08:52:43.000 222 21246.23 357.85 43018.15 47980.07 2019-08-10 08:52:44.000 222 21246.18 357.86 43018.14 47980.03 2019-08-10 08:52:45.000 222 21246.17 357.88 43018.14 47980.03 2019-08-10 08:52:46.000 222 21246.12 357.90 43018.12 47980.03 2019-08-10 08:52:47.000 222 21246.10 357.88 43018.17 47980.02 2019-08-10 08:52:48.000 222 21246.05 357.88 43018.16 47979.98 2019-08-10 08:52:49.000 222 21246.03 357.88 43018.18 47980.00 2019-08-10 08:52:50.000 222 21246.00 357.87 43018.18 47979.98 2019-08-10 08:52:51.000 222 21246.00 357.89 43018.14 47979.98 2019-08-10 08:52:52.000 222 21246.02 357.91 43018.14 47979.99 2019-08-10 08:52:53.000 222 21246.02 357.91 43018.14 47979.98 2019-08-10 08:52:54.000 222 21246.00 357.91 43018.12 47979.95 2019-08-10 08:52:55.000 222 21246.00 357.94 43018.10 47979.95 2019-08-10 08:52:56.000 222 21245.98 357.95 43018.08 47979.93 2019-08-10 08:52:57.000 222 21245.95 357.99 43018.06 47979.92 2019-08-10 08:52:58.000 222 21245.97 358.01 43018.05 47979.86 2019-08-10 08:52:59.000 222 21245.93 358.05 43018.03 47979.85 2019-08-10 08:53:00.000 222 21245.90 358.06 43018.01 47979.80 2019-08-10 08:53:01.000 222 21245.89 358.06 43018.00 47979.82 2019-08-10 08:53:02.000 222 21245.90 358.02 43018.01 47979.76 2019-08-10 08:53:03.000 222 21245.87 358.04 43017.99 47979.80 2019-08-10 08:53:04.000 222 21245.84 358.04 43018.01 47979.77 2019-08-10 08:53:05.000 222 21245.80 358.05 43018.02 47979.76 2019-08-10 08:53:06.000 222 21245.79 358.06 43017.97 47979.74 2019-08-10 08:53:07.000 222 21245.80 358.08 43017.99 47979.78 2019-08-10 08:53:08.000 222 21245.80 358.06 43017.99 47979.73 2019-08-10 08:53:09.000 222 21245.81 358.06 43018.01 47979.73 2019-08-10 08:53:10.000 222 21245.83 358.05 43018.04 47979.74 2019-08-10 08:53:11.000 222 21245.81 358.09 43018.04 47979.75 2019-08-10 08:53:12.000 222 21245.75 358.16 43018.00 47979.76 2019-08-10 08:53:13.000 222 21245.73 358.21 43017.94 47979.73 2019-08-10 08:53:14.000 222 21245.77 358.23 43017.90 47979.66 2019-08-10 08:53:15.000 222 21245.75 358.26 43017.85 47979.65 2019-08-10 08:53:16.000 222 21245.75 358.25 43017.84 47979.61 2019-08-10 08:53:17.000 222 21245.76 358.25 43017.86 47979.63 2019-08-10 08:53:18.000 222 21245.80 358.21 43017.90 47979.61 2019-08-10 08:53:19.000 222 21245.80 358.22 43017.91 47979.62 2019-08-10 08:53:20.000 222 21245.76 358.24 43017.88 47979.62 2019-08-10 08:53:21.000 222 21245.69 358.29 43017.86 47979.60 2019-08-10 08:53:22.000 222 21245.65 358.32 43017.80 47979.53 2019-08-10 08:53:23.000 222 21245.63 358.31 43017.75 47979.47 2019-08-10 08:53:24.000 222 21245.58 358.28 43017.75 47979.44 2019-08-10 08:53:25.000 222 21245.55 358.25 43017.74 47979.40 2019-08-10 08:53:26.000 222 21245.56 358.20 43017.74 47979.39 2019-08-10 08:53:27.000 222 21245.56 358.10 43017.76 47979.40 2019-08-10 08:53:28.000 222 21245.51 358.05 43017.80 47979.42 2019-08-10 08:53:29.000 222 21245.52 358.04 43017.79 47979.45 2019-08-10 08:53:30.000 222 21245.55 357.99 43017.86 47979.49 2019-08-10 08:53:31.000 222 21245.56 357.96 43017.90 47979.51 2019-08-10 08:53:32.000 222 21245.56 357.92 43017.94 47979.53 2019-08-10 08:53:33.000 222 21245.57 357.85 43017.96 47979.57 2019-08-10 08:53:34.000 222 21245.59 357.75 43018.01 47979.61 2019-08-10 08:53:35.000 222 21245.58 357.73 43018.03 47979.64 2019-08-10 08:53:36.000 222 21245.61 357.68 43018.06 47979.71 2019-08-10 08:53:37.000 222 21245.62 357.66 43018.08 47979.70 2019-08-10 08:53:38.000 222 21245.62 357.62 43018.17 47979.75 2019-08-10 08:53:39.000 222 21245.60 357.58 43018.17 47979.75 2019-08-10 08:53:40.000 222 21245.59 357.53 43018.20 47979.77 2019-08-10 08:53:41.000 222 21245.59 357.46 43018.23 47979.80 2019-08-10 08:53:42.000 222 21245.59 357.42 43018.27 47979.86 2019-08-10 08:53:43.000 222 21245.61 357.42 43018.33 47979.89 2019-08-10 08:53:44.000 222 21245.61 357.40 43018.36 47979.93 2019-08-10 08:53:45.000 222 21245.59 357.36 43018.39 47979.96 2019-08-10 08:53:46.000 222 21245.62 357.34 43018.43 47979.98 2019-08-10 08:53:47.000 222 21245.62 357.33 43018.44 47980.03 2019-08-10 08:53:48.000 222 21245.70 357.30 43018.45 47980.07 2019-08-10 08:53:49.000 222 21245.68 357.31 43018.51 47980.07 2019-08-10 08:53:50.000 222 21245.69 357.35 43018.50 47980.10 2019-08-10 08:53:51.000 222 21245.67 357.38 43018.50 47980.12 2019-08-10 08:53:52.000 222 21245.67 357.40 43018.51 47980.13 2019-08-10 08:53:53.000 222 21245.68 357.43 43018.52 47980.13 2019-08-10 08:53:54.000 222 21245.72 357.46 43018.47 47980.14 2019-08-10 08:53:55.000 222 21245.71 357.51 43018.44 47980.12 2019-08-10 08:53:56.000 222 21245.71 357.56 43018.44 47980.10 2019-08-10 08:53:57.000 222 21245.67 357.58 43018.40 47980.07 2019-08-10 08:53:58.000 222 21245.64 357.61 43018.40 47980.04 2019-08-10 08:53:59.000 222 21245.68 357.62 43018.37 47980.01 2019-08-10 08:54:00.000 222 21245.68 357.66 43018.36 47979.99 2019-08-10 08:54:01.000 222 21245.68 357.66 43018.38 47979.99 2019-08-10 08:54:02.000 222 21245.66 357.67 43018.37 47979.96 2019-08-10 08:54:03.000 222 21245.64 357.66 43018.40 47979.96 2019-08-10 08:54:04.000 222 21245.64 357.65 43018.39 47980.00 2019-08-10 08:54:05.000 222 21245.62 357.67 43018.42 47979.97 2019-08-10 08:54:06.000 222 21245.59 357.68 43018.46 47979.99 2019-08-10 08:54:07.000 222 21245.57 357.69 43018.42 47979.97 2019-08-10 08:54:08.000 222 21245.54 357.69 43018.41 47979.96 2019-08-10 08:54:09.000 222 21245.54 357.68 43018.40 47979.97 2019-08-10 08:54:10.000 222 21245.59 357.65 43018.41 47979.95 2019-08-10 08:54:11.000 222 21245.59 357.62 43018.41 47979.98 2019-08-10 08:54:12.000 222 21245.56 357.63 43018.43 47979.98 2019-08-10 08:54:13.000 222 21245.59 357.64 43018.43 47979.98 2019-08-10 08:54:14.000 222 21245.59 357.64 43018.44 47980.00 2019-08-10 08:54:15.000 222 21245.61 357.64 43018.43 47980.01 2019-08-10 08:54:16.000 222 21245.63 357.65 43018.44 47980.04 2019-08-10 08:54:17.000 222 21245.67 357.66 43018.44 47980.06 2019-08-10 08:54:18.000 222 21245.68 357.73 43018.43 47980.03 2019-08-10 08:54:19.000 222 21245.69 357.76 43018.42 47980.01 2019-08-10 08:54:20.000 222 21245.66 357.77 43018.35 47980.02 2019-08-10 08:54:21.000 222 21245.64 357.77 43018.38 47980.01 2019-08-10 08:54:22.000 222 21245.61 357.81 43018.34 47979.99 2019-08-10 08:54:23.000 222 21245.61 357.82 43018.36 47979.97 2019-08-10 08:54:24.000 222 21245.56 357.82 43018.37 47979.96 2019-08-10 08:54:25.000 222 21245.50 357.84 43018.36 47979.91 2019-08-10 08:54:26.000 222 21245.49 357.83 43018.37 47979.89 2019-08-10 08:54:27.000 222 21245.43 357.83 43018.37 47979.86 2019-08-10 08:54:28.000 222 21245.38 357.83 43018.38 47979.88 2019-08-10 08:54:29.000 222 21245.34 357.81 43018.41 47979.86 2019-08-10 08:54:30.000 222 21245.30 357.81 43018.38 47979.84 2019-08-10 08:54:31.000 222 21245.34 357.77 43018.40 47979.82 2019-08-10 08:54:32.000 222 21245.36 357.70 43018.41 47979.84 2019-08-10 08:54:33.000 222 21245.36 357.64 43018.43 47979.85 2019-08-10 08:54:34.000 222 21245.38 357.60 43018.48 47979.92 2019-08-10 08:54:35.000 222 21245.39 357.60 43018.49 47979.95 2019-08-10 08:54:36.000 222 21245.43 357.59 43018.54 47979.97 2019-08-10 08:54:37.000 222 21245.43 357.63 43018.54 47979.99 2019-08-10 08:54:38.000 222 21245.45 357.69 43018.51 47980.02 2019-08-10 08:54:39.000 222 21245.45 357.73 43018.51 47980.03 2019-08-10 08:54:40.000 222 21245.45 357.74 43018.51 47980.02 2019-08-10 08:54:41.000 222 21245.47 357.78 43018.50 47980.02 2019-08-10 08:54:42.000 222 21245.45 357.82 43018.49 47980.00 2019-08-10 08:54:43.000 222 21245.45 357.87 43018.51 47980.01 2019-08-10 08:54:44.000 222 21245.44 357.89 43018.52 47980.00 2019-08-10 08:54:45.000 222 21245.42 357.91 43018.51 47979.99 2019-08-10 08:54:46.000 222 21245.41 357.88 43018.52 47980.00 2019-08-10 08:54:47.000 222 21245.42 357.88 43018.54 47980.00 2019-08-10 08:54:48.000 222 21245.45 357.87 43018.55 47980.02 2019-08-10 08:54:49.000 222 21245.48 357.87 43018.55 47980.02 2019-08-10 08:54:50.000 222 21245.48 357.92 43018.53 47980.02 2019-08-10 08:54:51.000 222 21245.47 357.90 43018.54 47980.03 2019-08-10 08:54:52.000 222 21245.51 357.87 43018.50 47980.03 2019-08-10 08:54:53.000 222 21245.55 357.83 43018.45 47980.03 2019-08-10 08:54:54.000 222 21245.57 357.84 43018.44 47980.01 2019-08-10 08:54:55.000 222 21245.63 357.82 43018.45 47980.03 2019-08-10 08:54:56.000 222 21245.67 357.80 43018.43 47980.06 2019-08-10 08:54:57.000 222 21245.67 357.80 43018.43 47980.06 2019-08-10 08:54:58.000 222 21245.69 357.84 43018.42 47980.05 2019-08-10 08:54:59.000 222 21245.71 357.80 43018.42 47980.08 2019-08-10 08:55:00.000 222 21245.78 357.74 43018.44 47980.05 2019-08-10 08:55:01.000 222 21245.79 357.70 43018.42 47980.09 2019-08-10 08:55:02.000 222 21245.80 357.66 43018.43 47980.10 2019-08-10 08:55:03.000 222 21245.82 357.65 43018.44 47980.12 2019-08-10 08:55:04.000 222 21245.79 357.65 43018.45 47980.11 2019-08-10 08:55:05.000 222 21245.79 357.65 43018.41 47980.11 2019-08-10 08:55:06.000 222 21245.79 357.62 43018.41 47980.10 2019-08-10 08:55:07.000 222 21245.79 357.62 43018.43 47980.10 2019-08-10 08:55:08.000 222 21245.79 357.60 43018.41 47980.08 2019-08-10 08:55:09.000 222 21245.76 357.60 43018.39 47980.08 2019-08-10 08:55:10.000 222 21245.73 357.59 43018.39 47980.06 2019-08-10 08:55:11.000 222 21245.71 357.56 43018.38 47980.03 2019-08-10 08:55:12.000 222 21245.67 357.56 43018.40 47980.04 2019-08-10 08:55:13.000 222 21245.64 357.61 43018.37 47980.01 2019-08-10 08:55:14.000 222 21245.60 357.62 43018.36 47979.99 2019-08-10 08:55:15.000 222 21245.59 357.64 43018.38 47979.99 2019-08-10 08:55:16.000 222 21245.59 357.69 43018.36 47979.96 2019-08-10 08:55:17.000 222 21245.57 357.73 43018.35 47979.97 2019-08-10 08:55:18.000 222 21245.55 357.77 43018.36 47979.94 2019-08-10 08:55:19.000 222 21245.53 357.80 43018.36 47979.92 2019-08-10 08:55:20.000 222 21245.53 357.84 43018.37 47979.92 2019-08-10 08:55:21.000 222 21245.53 357.91 43018.34 47979.92 2019-08-10 08:55:22.000 222 21245.46 357.95 43018.29 47979.87 2019-08-10 08:55:23.000 222 21245.42 357.95 43018.30 47979.87 2019-08-10 08:55:24.000 222 21245.42 357.97 43018.33 47979.85 2019-08-10 08:55:25.000 222 21245.41 357.98 43018.33 47979.83 2019-08-10 08:55:26.000 222 21245.39 357.98 43018.32 47979.83 2019-08-10 08:55:27.000 222 21245.34 357.99 43018.31 47979.81 2019-08-10 08:55:28.000 222 21245.35 357.95 43018.29 47979.81 2019-08-10 08:55:29.000 222 21245.38 357.91 43018.31 47979.82 2019-08-10 08:55:30.000 222 21245.36 357.87 43018.36 47979.83 2019-08-10 08:55:31.000 222 21245.33 357.86 43018.39 47979.87 2019-08-10 08:55:32.000 222 21245.29 357.89 43018.40 47979.87 2019-08-10 08:55:33.000 222 21245.27 357.88 43018.42 47979.84 2019-08-10 08:55:34.000 222 21245.22 357.87 43018.38 47979.80 2019-08-10 08:55:35.000 222 21245.19 357.88 43018.32 47979.79 2019-08-10 08:55:36.000 222 21245.21 357.88 43018.31 47979.79 2019-08-10 08:55:37.000 222 21245.21 357.93 43018.31 47979.76 2019-08-10 08:55:38.000 222 21245.16 357.95 43018.28 47979.71 2019-08-10 08:55:39.000 222 21245.10 357.93 43018.27 47979.71 2019-08-10 08:55:40.000 222 21245.07 357.94 43018.28 47979.67 2019-08-10 08:55:41.000 222 21245.05 357.91 43018.28 47979.65 2019-08-10 08:55:42.000 222 21245.06 357.87 43018.28 47979.62 2019-08-10 08:55:43.000 222 21245.04 357.91 43018.23 47979.62 2019-08-10 08:55:44.000 222 21245.02 357.90 43018.24 47979.60 2019-08-10 08:55:45.000 222 21244.97 357.91 43018.24 47979.59 2019-08-10 08:55:46.000 222 21244.97 357.94 43018.26 47979.59 2019-08-10 08:55:47.000 222 21244.92 357.99 43018.25 47979.60 2019-08-10 08:55:48.000 222 21244.89 358.02 43018.24 47979.56 2019-08-10 08:55:49.000 222 21244.86 358.07 43018.21 47979.56 2019-08-10 08:55:50.000 222 21244.87 358.08 43018.20 47979.52 2019-08-10 08:55:51.000 222 21244.90 358.05 43018.22 47979.52 2019-08-10 08:55:52.000 222 21244.92 358.03 43018.23 47979.53 2019-08-10 08:55:53.000 222 21244.96 358.00 43018.27 47979.60 2019-08-10 08:55:54.000 222 21244.95 357.95 43018.33 47979.59 2019-08-10 08:55:55.000 222 21244.97 357.93 43018.36 47979.67 2019-08-10 08:55:56.000 222 21244.98 357.95 43018.40 47979.69 2019-08-10 08:55:57.000 222 21244.97 357.98 43018.38 47979.70 2019-08-10 08:55:58.000 222 21244.96 357.99 43018.40 47979.72 2019-08-10 08:55:59.000 222 21244.92 358.01 43018.40 47979.70 2019-08-10 08:56:00.000 222 21244.89 358.02 43018.38 47979.69 2019-08-10 08:56:01.000 222 21244.86 358.05 43018.39 47979.68 2019-08-10 08:56:02.000 222 21244.80 358.12 43018.35 47979.65 2019-08-10 08:56:03.000 222 21244.78 358.24 43018.33 47979.60 2019-08-10 08:56:04.000 222 21244.74 358.32 43018.28 47979.53 2019-08-10 08:56:05.000 222 21244.73 358.38 43018.19 47979.49 2019-08-10 08:56:06.000 222 21244.75 358.40 43018.15 47979.42 2019-08-10 08:56:07.000 222 21244.79 358.36 43018.13 47979.39 2019-08-10 08:56:08.000 222 21244.84 358.33 43018.14 47979.41 2019-08-10 08:56:09.000 222 21244.87 358.33 43018.18 47979.44 2019-08-10 08:56:10.000 222 21244.91 358.36 43018.16 47979.50 2019-08-10 08:56:11.000 222 21244.93 358.37 43018.16 47979.48 2019-08-10 08:56:12.000 222 21244.97 358.39 43018.15 47979.51 2019-08-10 08:56:13.000 222 21244.96 358.43 43018.19 47979.53 2019-08-10 08:56:14.000 222 21245.01 358.42 43018.17 47979.51 2019-08-10 08:56:15.000 222 21245.07 358.43 43018.15 47979.56 2019-08-10 08:56:16.000 222 21245.07 358.41 43018.18 47979.56 2019-08-10 08:56:17.000 222 21245.09 358.40 43018.20 47979.56 2019-08-10 08:56:18.000 222 21245.09 358.38 43018.21 47979.61 2019-08-10 08:56:19.000 222 21245.11 358.35 43018.24 47979.60 2019-08-10 08:56:20.000 222 21245.11 358.33 43018.29 47979.64 2019-08-10 08:56:21.000 222 21245.13 358.28 43018.31 47979.66 2019-08-10 08:56:22.000 222 21245.09 358.25 43018.33 47979.70 2019-08-10 08:56:23.000 222 21245.09 358.25 43018.31 47979.72 2019-08-10 08:56:24.000 222 21245.08 358.25 43018.33 47979.72 2019-08-10 08:56:25.000 222 21245.09 358.22 43018.33 47979.70 2019-08-10 08:56:26.000 222 21245.07 358.21 43018.36 47979.69 2019-08-10 08:56:27.000 222 21245.05 358.23 43018.32 47979.70 2019-08-10 08:56:28.000 222 21245.04 358.23 43018.32 47979.69 2019-08-10 08:56:29.000 222 21245.02 358.19 43018.33 47979.67 2019-08-10 08:56:30.000 222 21244.96 358.23 43018.32 47979.68 2019-08-10 08:56:31.000 222 21244.96 358.23 43018.31 47979.64 2019-08-10 08:56:32.000 222 21244.96 358.22 43018.28 47979.60 2019-08-10 08:56:33.000 222 21244.95 358.24 43018.28 47979.61 2019-08-10 08:56:34.000 222 21244.92 358.25 43018.28 47979.57 2019-08-10 08:56:35.000 222 21244.88 358.28 43018.27 47979.59 2019-08-10 08:56:36.000 222 21244.86 358.32 43018.31 47979.57 2019-08-10 08:56:37.000 222 21244.81 358.34 43018.27 47979.57 2019-08-10 08:56:38.000 222 21244.77 358.41 43018.23 47979.50 2019-08-10 08:56:39.000 222 21244.76 358.49 43018.23 47979.50 2019-08-10 08:56:40.000 222 21244.68 358.60 43018.20 47979.43 2019-08-10 08:56:41.000 222 21244.53 358.81 43018.11 47979.37 2019-08-10 08:56:42.000 222 21244.48 358.96 43017.98 47979.26 2019-08-10 08:56:43.000 222 21244.44 359.03 43017.88 47979.14 2019-08-10 08:56:44.000 222 21244.40 359.08 43017.80 47979.04 2019-08-10 08:56:45.000 222 21244.40 359.09 43017.72 47978.93 2019-08-10 08:56:46.000 222 21244.36 359.18 43017.65 47978.86 2019-08-10 08:56:47.000 222 21244.37 359.22 43017.57 47978.82 2019-08-10 08:56:48.000 222 21244.35 359.24 43017.54 47978.76 2019-08-10 08:56:49.000 222 21244.35 359.25 43017.52 47978.70 2019-08-10 08:56:50.000 222 21244.37 359.26 43017.50 47978.69 2019-08-10 08:56:51.000 222 21244.39 359.26 43017.48 47978.67 2019-08-10 08:56:52.000 222 21244.38 359.22 43017.48 47978.66 2019-08-10 08:56:53.000 222 21244.38 359.22 43017.47 47978.64 2019-08-10 08:56:54.000 222 21244.43 359.14 43017.51 47978.66 2019-08-10 08:56:55.000 222 21244.43 359.09 43017.54 47978.70 2019-08-10 08:56:56.000 222 21244.43 359.09 43017.58 47978.75 2019-08-10 08:56:57.000 222 21244.43 359.09 43017.63 47978.77 2019-08-10 08:56:58.000 222 21244.42 359.11 43017.66 47978.79 2019-08-10 08:56:59.000 222 21244.39 359.14 43017.67 47978.82 2019-08-10 08:57:00.000 222 21244.36 359.14 43017.66 47978.80 2019-08-10 08:57:01.000 222 21244.38 359.13 43017.66 47978.78 2019-08-10 08:57:02.000 222 21244.37 359.13 43017.70 47978.77 2019-08-10 08:57:03.000 222 21244.37 359.11 43017.70 47978.84 2019-08-10 08:57:04.000 222 21244.35 359.10 43017.69 47978.82 2019-08-10 08:57:05.000 222 21244.34 359.10 43017.74 47978.85 2019-08-10 08:57:06.000 222 21244.35 359.13 43017.74 47978.85 2019-08-10 08:57:07.000 222 21244.38 359.13 43017.74 47978.88 2019-08-10 08:57:08.000 222 21244.38 359.19 43017.73 47978.86 2019-08-10 08:57:09.000 222 21244.35 359.23 43017.72 47978.89 2019-08-10 08:57:10.000 222 21244.31 359.24 43017.72 47978.84 2019-08-10 08:57:11.000 222 21244.28 359.33 43017.71 47978.83 2019-08-10 08:57:12.000 222 21244.26 359.40 43017.63 47978.80 2019-08-10 08:57:13.000 222 21244.22 359.46 43017.54 47978.73 2019-08-10 08:57:14.000 222 21244.20 359.45 43017.51 47978.65 2019-08-10 08:57:15.000 222 21244.19 359.39 43017.53 47978.66 2019-08-10 08:57:16.000 222 21244.18 359.33 43017.57 47978.61 2019-08-10 08:57:17.000 222 21244.22 359.26 43017.59 47978.63 2019-08-10 08:57:18.000 222 21244.30 359.17 43017.61 47978.67 2019-08-10 08:57:19.000 222 21244.38 359.09 43017.65 47978.73 2019-08-10 08:57:20.000 222 21244.47 359.00 43017.68 47978.81 2019-08-10 08:57:21.000 222 21244.52 358.93 43017.72 47978.87 2019-08-10 08:57:22.000 222 21244.56 358.91 43017.75 47978.93 2019-08-10 08:57:23.000 222 21244.60 358.87 43017.74 47978.95 2019-08-10 08:57:24.000 222 21244.65 358.84 43017.76 47978.99 2019-08-10 08:57:25.000 222 21244.66 358.78 43017.76 47979.01 2019-08-10 08:57:26.000 222 21244.68 358.74 43017.78 47979.05 2019-08-10 08:57:27.000 222 21244.74 358.69 43017.83 47979.09 2019-08-10 08:57:28.000 222 21244.79 358.65 43017.86 47979.12 2019-08-10 08:57:29.000 222 21244.78 358.66 43017.87 47979.16 2019-08-10 08:57:30.000 222 21244.81 358.69 43017.87 47979.17 2019-08-10 08:57:31.000 222 21244.79 358.70 43017.84 47979.15 2019-08-10 08:57:32.000 222 21244.80 358.73 43017.84 47979.16 2019-08-10 08:57:33.000 222 21244.87 358.70 43017.84 47979.17 2019-08-10 08:57:34.000 222 21244.90 358.62 43017.88 47979.17 2019-08-10 08:57:35.000 222 21244.89 358.59 43017.90 47979.20 2019-08-10 08:57:36.000 222 21244.90 358.60 43017.93 47979.24 2019-08-10 08:57:37.000 222 21244.89 358.61 43017.98 47979.27 2019-08-10 08:57:38.000 222 21244.90 358.61 43017.96 47979.24 2019-08-10 08:57:39.000 222 21244.86 358.64 43017.95 47979.27 2019-08-10 08:57:40.000 222 21244.81 358.66 43017.97 47979.24 2019-08-10 08:57:41.000 222 21244.75 358.76 43017.93 47979.21 2019-08-10 08:57:42.000 222 21244.70 358.80 43017.89 47979.18 2019-08-10 08:57:43.000 222 21244.67 358.83 43017.85 47979.13 2019-08-10 08:57:44.000 222 21244.63 358.87 43017.82 47979.10 2019-08-10 08:57:45.000 222 21244.61 358.86 43017.80 47979.04 2019-08-10 08:57:46.000 222 21244.61 358.81 43017.79 47979.03 2019-08-10 08:57:47.000 222 21244.57 358.80 43017.79 47978.99 2019-08-10 08:57:48.000 222 21244.52 358.78 43017.75 47979.01 2019-08-10 08:57:49.000 222 21244.49 358.75 43017.78 47979.00 2019-08-10 08:57:50.000 222 21244.45 358.73 43017.81 47978.97 2019-08-10 08:57:51.000 222 21244.45 358.72 43017.82 47978.98 2019-08-10 08:57:52.000 222 21244.43 358.66 43017.83 47978.97 2019-08-10 08:57:53.000 222 21244.41 358.62 43017.85 47978.94 2019-08-10 08:57:54.000 222 21244.40 358.59 43017.85 47978.98 2019-08-10 08:57:55.000 222 21244.39 358.57 43017.88 47978.97 2019-08-10 08:57:56.000 222 21244.40 358.52 43017.90 47978.99 2019-08-10 08:57:57.000 222 21244.36 358.50 43017.93 47978.99 2019-08-10 08:57:58.000 222 21244.32 358.46 43017.93 47979.01 2019-08-10 08:57:59.000 222 21244.32 358.43 43017.94 47979.02 2019-08-10 08:58:00.000 222 21244.35 358.40 43017.97 47979.04 2019-08-10 08:58:01.000 222 21244.34 358.39 43017.98 47979.03 2019-08-10 08:58:02.000 222 21244.30 358.39 43018.00 47979.05 2019-08-10 08:58:03.000 222 21244.30 358.38 43017.99 47979.07 2019-08-10 08:58:04.000 222 21244.32 358.35 43018.04 47979.08 2019-08-10 08:58:05.000 222 21244.34 358.32 43018.03 47979.08 2019-08-10 08:58:06.000 222 21244.30 358.32 43018.01 47979.09 2019-08-10 08:58:07.000 222 21244.28 358.31 43018.02 47979.08 2019-08-10 08:58:08.000 222 21244.29 358.27 43018.06 47979.10 2019-08-10 08:58:09.000 222 21244.31 358.27 43018.08 47979.11 2019-08-10 08:58:10.000 222 21244.29 358.23 43018.09 47979.11 2019-08-10 08:58:11.000 222 21244.27 358.19 43018.08 47979.11 2019-08-10 08:58:12.000 222 21244.24 358.15 43018.08 47979.12 2019-08-10 08:58:13.000 222 21244.23 358.12 43018.12 47979.14 2019-08-10 08:58:14.000 222 21244.25 358.10 43018.13 47979.12 2019-08-10 08:58:15.000 222 21244.20 358.09 43018.15 47979.13 2019-08-10 08:58:16.000 222 21244.21 358.07 43018.16 47979.12 2019-08-10 08:58:17.000 222 21244.20 358.05 43018.11 47979.13 2019-08-10 08:58:18.000 222 21244.18 357.99 43018.12 47979.12 2019-08-10 08:58:19.000 222 21244.20 357.93 43018.13 47979.11 2019-08-10 08:58:20.000 222 21244.20 357.89 43018.18 47979.18 2019-08-10 08:58:21.000 222 21244.19 357.88 43018.21 47979.17 2019-08-10 08:58:22.000 222 21244.18 357.87 43018.25 47979.20 2019-08-10 08:58:23.000 222 21244.15 357.87 43018.24 47979.20 2019-08-10 08:58:24.000 222 21244.13 357.90 43018.22 47979.18 2019-08-10 08:58:25.000 222 21244.12 357.88 43018.21 47979.13 2019-08-10 08:58:26.000 222 21244.10 357.89 43018.16 47979.13 2019-08-10 08:58:27.000 222 21244.07 357.90 43018.15 47979.11 2019-08-10 08:58:28.000 222 21244.06 357.88 43018.16 47979.10 2019-08-10 08:58:29.000 222 21244.06 357.84 43018.17 47979.08 2019-08-10 08:58:30.000 222 21244.04 357.81 43018.14 47979.04 2019-08-10 08:58:31.000 222 21244.04 357.79 43018.14 47979.07 2019-08-10 08:58:32.000 222 21244.05 357.73 43018.17 47979.05 2019-08-10 08:58:33.000 222 21244.01 357.70 43018.18 47979.07 2019-08-10 08:58:34.000 222 21244.03 357.65 43018.18 47979.08 2019-08-10 08:58:35.000 222 21244.02 357.61 43018.19 47979.08 2019-08-10 08:58:36.000 222 21244.00 357.61 43018.23 47979.10 2019-08-10 08:58:37.000 222 21244.06 357.56 43018.23 47979.15 2019-08-10 08:58:38.000 222 21244.15 357.50 43018.23 47979.19 2019-08-10 08:58:39.000 222 21244.22 357.48 43018.23 47979.23 2019-08-10 08:58:40.000 222 21244.25 357.48 43018.28 47979.26 2019-08-10 08:58:41.000 222 21244.26 357.45 43018.31 47979.26 2019-08-10 08:58:42.000 222 21244.27 357.43 43018.29 47979.29 2019-08-10 08:58:43.000 222 21244.31 357.42 43018.28 47979.27 2019-08-10 08:58:44.000 222 21244.31 357.39 43018.28 47979.30 2019-08-10 08:58:45.000 222 21244.29 357.34 43018.30 47979.30 2019-08-10 08:58:46.000 222 21244.29 357.31 43018.29 47979.30 2019-08-10 08:58:47.000 222 21244.29 357.30 43018.28 47979.31 2019-08-10 08:58:48.000 222 21244.26 357.25 43018.32 47979.31 2019-08-10 08:58:49.000 222 21244.27 357.23 43018.31 47979.30 2019-08-10 08:58:50.000 222 21244.22 357.22 43018.30 47979.29 2019-08-10 08:58:51.000 222 21244.21 357.22 43018.29 47979.27 2019-08-10 08:58:52.000 222 21244.22 357.21 43018.30 47979.25 2019-08-10 08:58:53.000 222 21244.20 357.18 43018.29 47979.26 2019-08-10 08:58:54.000 222 21244.16 357.17 43018.27 47979.24 2019-08-10 08:58:55.000 222 21244.13 357.13 43018.27 47979.22 2019-08-10 08:58:56.000 222 21244.09 357.14 43018.27 47979.21 2019-08-10 08:58:57.000 222 21244.05 357.14 43018.28 47979.19 2019-08-10 08:58:58.000 222 21244.02 357.12 43018.30 47979.20 2019-08-10 08:58:59.000 222 21244.00 357.11 43018.26 47979.16 2019-08-10 08:59:00.000 222 21243.99 357.09 43018.29 47979.18 2019-08-10 08:59:01.000 222 21243.97 357.09 43018.27 47979.15 2019-08-10 08:59:02.000 222 21243.96 357.08 43018.26 47979.18 2019-08-10 08:59:03.000 222 21244.00 357.06 43018.26 47979.17 2019-08-10 08:59:04.000 222 21244.02 357.06 43018.26 47979.16 2019-08-10 08:59:05.000 222 21244.04 357.09 43018.25 47979.17 2019-08-10 08:59:06.000 222 21244.02 357.12 43018.28 47979.14 2019-08-10 08:59:07.000 222 21244.03 357.16 43018.25 47979.17 2019-08-10 08:59:08.000 222 21244.04 357.20 43018.25 47979.17 2019-08-10 08:59:09.000 222 21244.07 357.25 43018.24 47979.15 2019-08-10 08:59:10.000 222 21244.05 357.30 43018.22 47979.16 2019-08-10 08:59:11.000 222 21243.99 357.38 43018.19 47979.12 2019-08-10 08:59:12.000 222 21243.96 357.44 43018.12 47979.07 2019-08-10 08:59:13.000 222 21243.97 357.51 43018.09 47979.02 2019-08-10 08:59:14.000 222 21243.99 357.61 43018.01 47978.99 2019-08-10 08:59:15.000 222 21244.00 357.65 43018.01 47978.95 2019-08-10 08:59:16.000 222 21243.99 357.71 43017.95 47978.91 2019-08-10 08:59:17.000 222 21243.99 357.76 43017.93 47978.92 2019-08-10 08:59:18.000 222 21243.95 357.81 43017.88 47978.84 2019-08-10 08:59:19.000 222 21243.92 357.87 43017.84 47978.82 2019-08-10 08:59:20.000 222 21243.95 357.83 43017.79 47978.75 2019-08-10 08:59:21.000 222 21243.93 357.82 43017.79 47978.71 2019-08-10 08:59:22.000 222 21243.93 357.80 43017.78 47978.71 2019-08-10 08:59:23.000 222 21243.93 357.76 43017.78 47978.68 2019-08-10 08:59:24.000 222 21243.88 357.82 43017.76 47978.67 2019-08-10 08:59:25.000 222 21243.84 357.81 43017.74 47978.65 2019-08-10 08:59:26.000 222 21243.83 357.77 43017.71 47978.59 2019-08-10 08:59:27.000 222 21243.74 357.76 43017.69 47978.56 2019-08-10 08:59:28.000 222 21243.65 357.76 43017.67 47978.55 2019-08-10 08:59:29.000 222 21243.59 357.74 43017.66 47978.50 2019-08-10 08:59:30.000 222 21243.51 357.70 43017.65 47978.43 2019-08-10 08:59:31.000 222 21243.47 357.66 43017.66 47978.42 2019-08-10 08:59:32.000 222 21243.43 357.65 43017.67 47978.38 2019-08-10 08:59:33.000 222 21243.40 357.63 43017.68 47978.37 2019-08-10 08:59:34.000 222 21243.35 357.62 43017.69 47978.37 2019-08-10 08:59:35.000 222 21243.34 357.59 43017.71 47978.37 2019-08-10 08:59:36.000 222 21243.28 357.55 43017.69 47978.35 2019-08-10 08:59:37.000 222 21243.20 357.53 43017.68 47978.32 2019-08-10 08:59:38.000 222 21243.12 357.54 43017.69 47978.32 2019-08-10 08:59:39.000 222 21243.05 357.54 43017.71 47978.29 2019-08-10 08:59:40.000 222 21243.03 357.53 43017.70 47978.25 2019-08-10 08:59:41.000 222 21243.01 357.48 43017.67 47978.21 2019-08-10 08:59:42.000 222 21243.00 357.45 43017.69 47978.22 2019-08-10 08:59:43.000 222 21243.01 357.43 43017.66 47978.21 2019-08-10 08:59:44.000 222 21243.02 357.41 43017.68 47978.21 2019-08-10 08:59:45.000 222 21243.02 357.39 43017.69 47978.20 2019-08-10 08:59:46.000 222 21243.08 357.36 43017.71 47978.26 2019-08-10 08:59:47.000 222 21243.07 357.32 43017.72 47978.23 2019-08-10 08:59:48.000 222 21243.09 357.29 43017.75 47978.27 2019-08-10 08:59:49.000 222 21243.10 357.28 43017.72 47978.28 2019-08-10 08:59:50.000 222 21243.13 357.26 43017.74 47978.31 2019-08-10 08:59:51.000 222 21243.16 357.24 43017.77 47978.33 2019-08-10 08:59:52.000 222 21243.18 357.19 43017.81 47978.36 2019-08-10 08:59:53.000 222 21243.22 357.15 43017.79 47978.39 2019-08-10 08:59:54.000 222 21243.23 357.08 43017.81 47978.42 2019-08-10 08:59:55.000 222 21243.25 357.04 43017.81 47978.42 2019-08-10 08:59:56.000 222 21243.29 356.98 43017.82 47978.47 2019-08-10 08:59:57.000 222 21243.30 356.97 43017.85 47978.48 2019-08-10 08:59:58.000 222 21243.31 356.95 43017.91 47978.54 2019-08-10 08:59:59.000 222 21243.28 356.97 43017.94 47978.54 2019-08-10 09:00:00.000 222 21243.29 356.95 43017.97 47978.57 2019-08-10 09:00:01.000 222 21243.26 356.96 43017.99 47978.61 2019-08-10 09:00:02.000 222 21243.29 356.96 43017.99 47978.59 2019-08-10 09:00:03.000 222 21243.24 356.95 43018.00 47978.57 2019-08-10 09:00:04.000 222 21243.21 356.91 43018.02 47978.57 2019-08-10 09:00:05.000 222 21243.20 356.91 43017.99 47978.58 2019-08-10 09:00:06.000 222 21243.19 356.89 43018.02 47978.61 2019-08-10 09:00:07.000 222 21243.16 356.85 43018.02 47978.58 2019-08-10 09:00:08.000 222 21243.18 356.81 43018.05 47978.61 2019-08-10 09:00:09.000 222 21243.18 356.77 43018.13 47978.63 2019-08-10 09:00:10.000 222 21243.22 356.74 43018.14 47978.65 2019-08-10 09:00:11.000 222 21243.24 356.70 43018.17 47978.70 2019-08-10 09:00:12.000 222 21243.23 356.71 43018.22 47978.74 2019-08-10 09:00:13.000 222 21243.24 356.70 43018.21 47978.74 2019-08-10 09:00:14.000 222 21243.26 356.69 43018.23 47978.77 2019-08-10 09:00:15.000 222 21243.28 356.71 43018.23 47978.79 2019-08-10 09:00:16.000 222 21243.31 356.70 43018.22 47978.79 2019-08-10 09:00:17.000 222 21243.31 356.70 43018.22 47978.78 2019-08-10 09:00:18.000 222 21243.32 356.70 43018.23 47978.81 2019-08-10 09:00:19.000 222 21243.35 356.68 43018.24 47978.85 2019-08-10 09:00:20.000 222 21243.40 356.69 43018.26 47978.85 2019-08-10 09:00:21.000 222 21243.42 356.67 43018.27 47978.85 2019-08-10 09:00:22.000 222 21243.39 356.65 43018.28 47978.87 2019-08-10 09:00:23.000 222 21243.38 356.64 43018.23 47978.92 2019-08-10 09:00:24.000 222 21243.43 356.63 43018.24 47978.91 2019-08-10 09:00:25.000 222 21243.40 356.66 43018.29 47978.90 2019-08-10 09:00:26.000 222 21243.38 356.64 43018.25 47978.93 2019-08-10 09:00:27.000 222 21243.33 356.65 43018.29 47978.93 2019-08-10 09:00:28.000 222 21243.33 356.64 43018.31 47978.90 2019-08-10 09:00:29.000 222 21243.33 356.59 43018.33 47978.90 2019-08-10 09:00:30.000 222 21243.30 356.58 43018.33 47978.89 2019-08-10 09:00:31.000 222 21243.28 356.54 43018.33 47978.91 2019-08-10 09:00:32.000 222 21243.25 356.49 43018.32 47978.88 2019-08-10 09:00:33.000 222 21243.29 356.47 43018.30 47978.90 2019-08-10 09:00:34.000 222 21243.28 356.44 43018.33 47978.90 2019-08-10 09:00:35.000 222 21243.31 356.40 43018.36 47978.93 2019-08-10 09:00:36.000 222 21243.37 356.33 43018.39 47978.94 2019-08-10 09:00:37.000 222 21243.42 356.28 43018.42 47978.98 2019-08-10 09:00:38.000 222 21243.43 356.23 43018.44 47979.01 2019-08-10 09:00:39.000 222 21243.46 356.20 43018.46 47979.05 2019-08-10 09:00:40.000 222 21243.50 356.20 43018.51 47979.10 2019-08-10 09:00:41.000 222 21243.51 356.19 43018.51 47979.12 2019-08-10 09:00:42.000 222 21243.54 356.13 43018.49 47979.12 2019-08-10 09:00:43.000 222 21243.55 356.09 43018.51 47979.21 2019-08-10 09:00:44.000 222 21243.58 356.04 43018.57 47979.22 2019-08-10 09:00:45.000 222 21243.63 356.01 43018.61 47979.24 2019-08-10 09:00:46.000 222 21243.64 355.98 43018.62 47979.31 2019-08-10 09:00:47.000 222 21243.61 355.98 43018.66 47979.29 2019-08-10 09:00:48.000 222 21243.63 355.95 43018.67 47979.33 2019-08-10 09:00:49.000 222 21243.61 355.93 43018.70 47979.38 2019-08-10 09:00:50.000 222 21243.61 355.96 43018.69 47979.36 2019-08-10 09:00:51.000 222 21243.60 356.01 43018.67 47979.39 2019-08-10 09:00:52.000 222 21243.61 355.99 43018.66 47979.35 2019-08-10 09:00:53.000 222 21243.66 355.96 43018.65 47979.34 2019-08-10 09:00:54.000 222 21243.62 355.98 43018.63 47979.33 2019-08-10 09:00:55.000 222 21243.65 355.95 43018.64 47979.32 2019-08-10 09:00:56.000 222 21243.66 355.91 43018.63 47979.30 2019-08-10 09:00:57.000 222 21243.67 355.90 43018.61 47979.38 2019-08-10 09:00:58.000 222 21243.70 355.93 43018.63 47979.36 2019-08-10 09:00:59.000 222 21243.75 355.94 43018.58 47979.31 2019-08-10 09:01:00.000 222 21243.85 355.94 43018.55 47979.34 2019-08-10 09:01:01.000 222 21243.89 355.94 43018.55 47979.35 2019-08-10 09:01:02.000 222 21243.91 355.94 43018.53 47979.34 2019-08-10 09:01:03.000 222 21243.94 355.95 43018.48 47979.37 2019-08-10 09:01:04.000 222 21243.97 355.93 43018.51 47979.38 2019-08-10 09:01:05.000 222 21244.00 355.96 43018.50 47979.40 2019-08-10 09:01:06.000 222 21244.03 356.00 43018.50 47979.37 2019-08-10 09:01:07.000 222 21243.98 356.01 43018.46 47979.36 2019-08-10 09:01:08.000 222 21243.90 356.00 43018.44 47979.33 2019-08-10 09:01:09.000 222 21243.79 356.04 43018.45 47979.27 2019-08-10 09:01:10.000 222 21243.70 356.07 43018.46 47979.26 2019-08-10 09:01:11.000 222 21243.64 356.11 43018.46 47979.21 2019-08-10 09:01:12.000 222 21243.60 356.14 43018.45 47979.20 2019-08-10 09:01:13.000 222 21243.58 356.16 43018.44 47979.17 2019-08-10 09:01:14.000 222 21243.51 356.20 43018.43 47979.16 2019-08-10 09:01:15.000 222 21243.49 356.22 43018.45 47979.11 2019-08-10 09:01:16.000 222 21243.41 356.26 43018.46 47979.08 2019-08-10 09:01:17.000 222 21243.40 356.26 43018.45 47979.09 2019-08-10 09:01:18.000 222 21243.39 356.23 43018.45 47979.07 2019-08-10 09:01:19.000 222 21243.34 356.23 43018.47 47979.06 2019-08-10 09:01:20.000 222 21243.32 356.22 43018.46 47979.02 2019-08-10 09:01:21.000 222 21243.30 356.19 43018.40 47979.02 2019-08-10 09:01:22.000 222 21243.33 356.14 43018.43 47979.03 2019-08-10 09:01:23.000 222 21243.30 356.10 43018.43 47979.02 2019-08-10 09:01:24.000 222 21243.32 356.10 43018.42 47979.03 2019-08-10 09:01:25.000 222 21243.37 356.10 43018.41 47979.04 2019-08-10 09:01:26.000 222 21243.40 356.07 43018.41 47979.03 2019-08-10 09:01:27.000 222 21243.46 356.05 43018.38 47979.00 2019-08-10 09:01:28.000 222 21243.49 356.00 43018.40 47979.04 2019-08-10 09:01:29.000 222 21243.53 355.95 43018.41 47979.05 2019-08-10 09:01:30.000 222 21243.55 355.90 43018.39 47979.08 2019-08-10 09:01:31.000 222 21243.56 355.86 43018.39 47979.07 2019-08-10 09:01:32.000 222 21243.58 355.84 43018.40 47979.10 2019-08-10 09:01:33.000 222 21243.60 355.82 43018.40 47979.08 2019-08-10 09:01:34.000 222 21243.64 355.79 43018.38 47979.09 2019-08-10 09:01:35.000 222 21243.65 355.74 43018.38 47979.11 2019-08-10 09:01:36.000 222 21243.66 355.75 43018.39 47979.10 2019-08-10 09:01:37.000 222 21243.68 355.72 43018.39 47979.17 2019-08-10 09:01:38.000 222 21243.68 355.66 43018.43 47979.15 2019-08-10 09:01:39.000 222 21243.67 355.63 43018.44 47979.15 2019-08-10 09:01:40.000 222 21243.69 355.64 43018.44 47979.19 2019-08-10 09:01:41.000 222 21243.69 355.64 43018.47 47979.21 2019-08-10 09:01:42.000 222 21243.65 355.65 43018.47 47979.20 2019-08-10 09:01:43.000 222 21243.64 355.66 43018.53 47979.23 2019-08-10 09:01:44.000 222 21243.61 355.67 43018.55 47979.22 2019-08-10 09:01:45.000 222 21243.59 355.70 43018.52 47979.24 2019-08-10 09:01:46.000 222 21243.60 355.68 43018.51 47979.20 2019-08-10 09:01:47.000 222 21243.56 355.70 43018.49 47979.20 2019-08-10 09:01:48.000 222 21243.58 355.72 43018.48 47979.15 2019-08-10 09:01:49.000 222 21243.55 355.75 43018.45 47979.16 2019-08-10 09:01:50.000 222 21243.58 355.75 43018.44 47979.14 2019-08-10 09:01:51.000 222 21243.58 355.73 43018.46 47979.16 2019-08-10 09:01:52.000 222 21243.57 355.71 43018.46 47979.14 2019-08-10 09:01:53.000 222 21243.60 355.69 43018.46 47979.17 2019-08-10 09:01:54.000 222 21243.60 355.67 43018.46 47979.16 2019-08-10 09:01:55.000 222 21243.59 355.65 43018.44 47979.16 2019-08-10 09:01:56.000 222 21243.62 355.60 43018.50 47979.20 2019-08-10 09:01:57.000 222 21243.63 355.55 43018.52 47979.22 2019-08-10 09:01:58.000 222 21243.63 355.52 43018.55 47979.24 2019-08-10 09:01:59.000 222 21243.66 355.50 43018.60 47979.30 2019-08-10 09:02:00.000 222 21243.65 355.47 43018.60 47979.30 2019-08-10 09:02:01.000 222 21243.65 355.41 43018.63 47979.34 2019-08-10 09:02:02.000 222 21243.65 355.36 43018.67 47979.34 2019-08-10 09:02:03.000 222 21243.64 355.35 43018.71 47979.40 2019-08-10 09:02:04.000 222 21243.59 355.34 43018.72 47979.37 2019-08-10 09:02:05.000 222 21243.58 355.36 43018.73 47979.38 2019-08-10 09:02:06.000 222 21243.58 355.37 43018.75 47979.38 2019-08-10 09:02:07.000 222 21243.56 355.40 43018.74 47979.41 2019-08-10 09:02:08.000 222 21243.55 355.44 43018.73 47979.35 2019-08-10 09:02:09.000 222 21243.57 355.49 43018.73 47979.36 2019-08-10 09:02:10.000 222 21243.56 355.52 43018.71 47979.33 2019-08-10 09:02:11.000 222 21243.59 355.54 43018.66 47979.32 2019-08-10 09:02:12.000 222 21243.61 355.58 43018.68 47979.33 2019-08-10 09:02:13.000 222 21243.58 355.61 43018.65 47979.31 2019-08-10 09:02:14.000 222 21243.59 355.65 43018.61 47979.29 2019-08-10 09:02:15.000 222 21243.58 355.72 43018.61 47979.27 2019-08-10 09:02:16.000 222 21243.54 355.82 43018.57 47979.24 2019-08-10 09:02:17.000 222 21243.50 355.87 43018.48 47979.18 2019-08-10 09:02:18.000 222 21243.49 355.90 43018.43 47979.17 2019-08-10 09:02:19.000 222 21243.47 355.97 43018.37 47979.07 2019-08-10 09:02:20.000 222 21243.41 356.03 43018.36 47979.06 2019-08-10 09:02:21.000 222 21243.37 356.11 43018.32 47978.97 2019-08-10 09:02:22.000 222 21243.32 356.18 43018.23 47978.87 2019-08-10 09:02:23.000 222 21243.30 356.23 43018.15 47978.80 2019-08-10 09:02:24.000 222 21243.26 356.27 43018.14 47978.72 2019-08-10 09:02:25.000 222 21243.23 356.31 43018.07 47978.67 2019-08-10 09:02:26.000 222 21243.22 356.29 43018.04 47978.62 2019-08-10 09:02:27.000 222 21243.20 356.25 43018.03 47978.61 2019-08-10 09:02:28.000 222 21243.16 356.22 43018.02 47978.55 2019-08-10 09:02:29.000 222 21243.18 356.20 43017.99 47978.55 2019-08-10 09:02:30.000 222 21243.18 356.21 43018.00 47978.57 2019-08-10 09:02:31.000 222 21243.17 356.22 43018.01 47978.53 2019-08-10 09:02:32.000 222 21243.16 356.20 43018.01 47978.55 2019-08-10 09:02:33.000 222 21243.12 356.21 43018.03 47978.56 2019-08-10 09:02:34.000 222 21243.12 356.20 43018.03 47978.57 2019-08-10 09:02:35.000 222 21243.07 356.25 43018.02 47978.58 2019-08-10 09:02:36.000 222 21243.04 356.24 43018.07 47978.56 2019-08-10 09:02:37.000 222 21243.00 356.22 43018.12 47978.56 2019-08-10 09:02:38.000 222 21242.93 356.25 43018.12 47978.57 2019-08-10 09:02:39.000 222 21242.92 356.25 43018.12 47978.59 2019-08-10 09:02:40.000 222 21242.85 356.27 43018.13 47978.56 2019-08-10 09:02:41.000 222 21242.80 356.29 43018.16 47978.53 2019-08-10 09:02:42.000 222 21242.76 356.29 43018.16 47978.55 2019-08-10 09:02:43.000 222 21242.71 356.34 43018.17 47978.53 2019-08-10 09:02:44.000 222 21242.66 356.36 43018.17 47978.50 2019-08-10 09:02:45.000 222 21242.57 356.37 43018.15 47978.48 2019-08-10 09:02:46.000 222 21242.54 356.38 43018.16 47978.45 2019-08-10 09:02:47.000 222 21242.54 356.40 43018.15 47978.40 2019-08-10 09:02:48.000 222 21242.52 356.39 43018.16 47978.40 2019-08-10 09:02:49.000 222 21242.53 356.36 43018.17 47978.41 2019-08-10 09:02:50.000 222 21242.55 356.33 43018.18 47978.39 2019-08-10 09:02:51.000 222 21242.58 356.33 43018.18 47978.43 2019-08-10 09:02:52.000 222 21242.60 356.32 43018.19 47978.45 2019-08-10 09:02:53.000 222 21242.65 356.29 43018.19 47978.49 2019-08-10 09:02:54.000 222 21242.69 356.24 43018.24 47978.51 2019-08-10 09:02:55.000 222 21242.72 356.23 43018.26 47978.54 2019-08-10 09:02:56.000 222 21242.76 356.21 43018.30 47978.58 2019-08-10 09:02:57.000 222 21242.83 356.16 43018.33 47978.63 2019-08-10 09:02:58.000 222 21242.87 356.16 43018.32 47978.68 2019-08-10 09:02:59.000 222 21242.87 356.14 43018.33 47978.72 2019-08-10 09:03:00.000 222 21242.93 356.11 43018.37 47978.73 2019-08-10 09:03:01.000 222 21242.92 356.06 43018.39 47978.78 2019-08-10 09:03:02.000 222 21242.91 355.99 43018.41 47978.81 2019-08-10 09:03:03.000 222 21242.93 355.92 43018.44 47978.82 2019-08-10 09:03:04.000 222 21242.99 355.83 43018.49 47978.87 2019-08-10 09:03:05.000 222 21242.98 355.76 43018.54 47978.95 2019-08-10 09:03:06.000 222 21243.03 355.66 43018.62 47979.00 2019-08-10 09:03:07.000 222 21243.00 355.61 43018.67 47979.03 2019-08-10 09:03:08.000 222 21243.03 355.62 43018.68 47979.08 2019-08-10 09:03:09.000 222 21243.01 355.63 43018.68 47979.10 2019-08-10 09:03:10.000 222 21243.02 355.62 43018.68 47979.10 2019-08-10 09:03:11.000 222 21243.01 355.60 43018.69 47979.09 2019-08-10 09:03:12.000 222 21243.00 355.61 43018.70 47979.11 2019-08-10 09:03:13.000 222 21243.03 355.59 43018.70 47979.12 2019-08-10 09:03:14.000 222 21243.02 355.59 43018.71 47979.11 2019-08-10 09:03:15.000 222 21242.99 355.57 43018.72 47979.13 2019-08-10 09:03:16.000 222 21243.07 355.57 43018.74 47979.10 2019-08-10 09:03:17.000 222 21243.08 355.58 43018.75 47979.13 2019-08-10 09:03:18.000 222 21243.07 355.56 43018.74 47979.14 2019-08-10 09:03:19.000 222 21243.06 355.55 43018.77 47979.17 2019-08-10 09:03:20.000 222 21243.09 355.55 43018.74 47979.15 2019-08-10 09:03:21.000 222 21243.12 355.53 43018.74 47979.19 2019-08-10 09:03:22.000 222 21243.13 355.50 43018.75 47979.17 2019-08-10 09:03:23.000 222 21243.17 355.48 43018.80 47979.20 2019-08-10 09:03:24.000 222 21243.15 355.51 43018.75 47979.20 2019-08-10 09:03:25.000 222 21243.15 355.50 43018.72 47979.21 2019-08-10 09:03:26.000 222 21243.14 355.50 43018.72 47979.20 2019-08-10 09:03:27.000 222 21243.12 355.48 43018.67 47979.18 2019-08-10 09:03:28.000 222 21243.13 355.46 43018.68 47979.15 2019-08-10 09:03:29.000 222 21243.12 355.41 43018.68 47979.12 2019-08-10 09:03:30.000 222 21243.10 355.39 43018.69 47979.12 2019-08-10 09:03:31.000 222 21243.07 355.39 43018.69 47979.11 2019-08-10 09:03:32.000 222 21243.07 355.37 43018.65 47979.08 2019-08-10 09:03:33.000 222 21243.08 355.35 43018.59 47979.06 2019-08-10 09:03:34.000 222 21243.03 355.33 43018.57 47979.04 2019-08-10 09:03:35.000 222 21243.04 355.32 43018.55 47979.00 2019-08-10 09:03:36.000 222 21243.03 355.28 43018.53 47978.98 2019-08-10 09:03:37.000 222 21243.01 355.22 43018.54 47978.97 2019-08-10 09:03:38.000 222 21243.02 355.15 43018.57 47978.95 2019-08-10 09:03:39.000 222 21243.04 355.11 43018.60 47979.00 2019-08-10 09:03:40.000 222 21243.06 355.08 43018.64 47979.01 2019-08-10 09:03:41.000 222 21243.06 355.05 43018.64 47979.03 2019-08-10 09:03:42.000 222 21243.08 355.06 43018.65 47979.05 2019-08-10 09:03:43.000 222 21243.08 355.08 43018.67 47979.08 2019-08-10 09:03:44.000 222 21243.06 355.06 43018.65 47979.07 2019-08-10 09:03:45.000 222 21243.07 355.07 43018.64 47979.08 2019-08-10 09:03:46.000 222 21243.07 355.07 43018.65 47979.09 2019-08-10 09:03:47.000 222 21243.07 355.07 43018.70 47979.11 2019-08-10 09:03:48.000 222 21243.10 355.09 43018.68 47979.08 2019-08-10 09:03:49.000 222 21243.12 355.10 43018.67 47979.11 2019-08-10 09:03:50.000 222 21243.09 355.11 43018.67 47979.12 2019-08-10 09:03:51.000 222 21243.09 355.07 43018.66 47979.11 2019-08-10 09:03:52.000 222 21243.14 355.05 43018.67 47979.15 2019-08-10 09:03:53.000 222 21243.13 355.07 43018.71 47979.16 2019-08-10 09:03:54.000 222 21243.14 355.05 43018.72 47979.14 2019-08-10 09:03:55.000 222 21243.13 355.05 43018.69 47979.11 2019-08-10 09:03:56.000 222 21243.13 355.07 43018.67 47979.14 2019-08-10 09:03:57.000 222 21243.13 355.06 43018.69 47979.12 2019-08-10 09:03:58.000 222 21243.07 355.07 43018.68 47979.14 2019-08-10 09:03:59.000 222 21243.10 355.07 43018.68 47979.10 2019-08-10 09:04:00.000 222 21243.11 355.04 43018.66 47979.11 2019-08-10 09:04:01.000 222 21243.13 355.04 43018.68 47979.12 2019-08-10 09:04:02.000 222 21243.14 355.01 43018.69 47979.16 2019-08-10 09:04:03.000 222 21243.15 355.01 43018.67 47979.15 2019-08-10 09:04:04.000 222 21243.15 355.03 43018.69 47979.15 2019-08-10 09:04:05.000 222 21243.12 355.05 43018.67 47979.14 2019-08-10 09:04:06.000 222 21243.07 355.13 43018.69 47979.13 2019-08-10 09:04:07.000 222 21243.04 355.16 43018.67 47979.12 2019-08-10 09:04:08.000 222 21243.01 355.19 43018.66 47979.08 2019-08-10 09:04:09.000 222 21242.97 355.23 43018.62 47979.02 2019-08-10 09:04:10.000 222 21243.01 355.23 43018.61 47979.01 2019-08-10 09:04:11.000 222 21243.00 355.26 43018.59 47978.96 2019-08-10 09:04:12.000 222 21242.96 355.30 43018.55 47978.96 2019-08-10 09:04:13.000 222 21242.93 355.33 43018.51 47978.91 2019-08-10 09:04:14.000 222 21242.88 355.35 43018.47 47978.89 2019-08-10 09:04:15.000 222 21242.85 355.37 43018.45 47978.84 2019-08-10 09:04:16.000 222 21242.83 355.44 43018.42 47978.79 2019-08-10 09:04:17.000 222 21242.80 355.47 43018.40 47978.77 2019-08-10 09:04:18.000 222 21242.75 355.48 43018.38 47978.73 2019-08-10 09:04:19.000 222 21242.72 355.48 43018.37 47978.69 2019-08-10 09:04:20.000 222 21242.70 355.49 43018.36 47978.65 2019-08-10 09:04:21.000 222 21242.69 355.50 43018.36 47978.62 2019-08-10 09:04:22.000 222 21242.64 355.54 43018.30 47978.62 2019-08-10 09:04:23.000 222 21242.60 355.58 43018.30 47978.61 2019-08-10 09:04:24.000 222 21242.62 355.60 43018.31 47978.56 2019-08-10 09:04:25.000 222 21242.64 355.59 43018.26 47978.54 2019-08-10 09:04:26.000 222 21242.62 355.61 43018.28 47978.55 2019-08-10 09:04:27.000 222 21242.62 355.64 43018.25 47978.56 2019-08-10 09:04:28.000 222 21242.67 355.70 43018.25 47978.56 2019-08-10 09:04:29.000 222 21242.71 355.75 43018.25 47978.58 2019-08-10 09:04:30.000 222 21242.74 355.75 43018.25 47978.55 2019-08-10 09:04:31.000 222 21242.73 355.76 43018.22 47978.56 2019-08-10 09:04:32.000 222 21242.73 355.75 43018.23 47978.53 2019-08-10 09:04:33.000 222 21242.72 355.77 43018.21 47978.53 2019-08-10 09:04:34.000 222 21242.73 355.77 43018.19 47978.52 2019-08-10 09:04:35.000 222 21242.69 355.83 43018.18 47978.53 2019-08-10 09:04:36.000 222 21242.64 355.90 43018.17 47978.51 2019-08-10 09:04:37.000 222 21242.64 355.94 43018.14 47978.44 2019-08-10 09:04:38.000 222 21242.60 355.99 43018.06 47978.38 2019-08-10 09:04:39.000 222 21242.59 356.02 43018.02 47978.34 2019-08-10 09:04:40.000 222 21242.57 356.05 43017.95 47978.28 2019-08-10 09:04:41.000 222 21242.58 356.05 43017.93 47978.27 2019-08-10 09:04:42.000 222 21242.61 356.04 43017.92 47978.25 2019-08-10 09:04:43.000 222 21242.63 356.02 43017.94 47978.21 2019-08-10 09:04:44.000 222 21242.65 356.01 43017.92 47978.24 2019-08-10 09:04:45.000 222 21242.65 355.99 43017.97 47978.26 2019-08-10 09:04:46.000 222 21242.71 355.96 43017.96 47978.27 2019-08-10 09:04:47.000 222 21242.71 355.94 43017.97 47978.30 2019-08-10 09:04:48.000 222 21242.69 355.92 43018.03 47978.32 2019-08-10 09:04:49.000 222 21242.68 355.92 43018.05 47978.33 2019-08-10 09:04:50.000 222 21242.68 355.93 43018.09 47978.37 2019-08-10 09:04:51.000 222 21242.69 355.91 43018.09 47978.38 2019-08-10 09:04:52.000 222 21242.68 355.96 43018.08 47978.37 2019-08-10 09:04:53.000 222 21242.68 355.97 43018.09 47978.43 2019-08-10 09:04:54.000 222 21242.68 355.96 43018.11 47978.39 2019-08-10 09:04:55.000 222 21242.66 355.97 43018.08 47978.40 2019-08-10 09:04:56.000 222 21242.67 355.98 43018.08 47978.39 2019-08-10 09:04:57.000 222 21242.71 356.01 43018.07 47978.43 2019-08-10 09:04:58.000 222 21242.75 356.08 43018.09 47978.41 2019-08-10 09:04:59.000 222 21242.79 356.14 43018.09 47978.42 2019-08-10 09:05:00.000 222 21242.81 356.20 43018.10 47978.45 2019-08-10 09:05:01.000 222 21242.81 356.30 43018.06 47978.47 2019-08-10 09:05:02.000 222 21242.76 356.41 43017.99 47978.47 2019-08-10 09:05:03.000 222 21242.79 356.45 43017.99 47978.43 2019-08-10 09:05:04.000 222 21242.79 356.46 43017.99 47978.40 2019-08-10 09:05:05.000 222 21242.78 356.39 43017.97 47978.38 2019-08-10 09:05:06.000 222 21242.79 356.30 43017.98 47978.33 2019-08-10 09:05:07.000 222 21242.81 356.22 43017.97 47978.36 2019-08-10 09:05:08.000 222 21242.80 356.15 43017.97 47978.35 2019-08-10 09:05:09.000 222 21242.82 356.10 43017.98 47978.37 2019-08-10 09:05:10.000 222 21242.84 356.04 43018.01 47978.39 2019-08-10 09:05:11.000 222 21242.83 356.01 43018.03 47978.39 2019-08-10 09:05:12.000 222 21242.82 356.05 43017.98 47978.39 2019-08-10 09:05:13.000 222 21242.81 356.04 43017.98 47978.38 2019-08-10 09:05:14.000 222 21242.80 356.04 43017.97 47978.36 2019-08-10 09:05:15.000 222 21242.77 356.05 43017.93 47978.34 2019-08-10 09:05:16.000 222 21242.78 356.08 43017.92 47978.34 2019-08-10 09:05:17.000 222 21242.79 356.12 43017.90 47978.33 2019-08-10 09:05:18.000 222 21242.80 356.13 43017.94 47978.31 2019-08-10 09:05:19.000 222 21242.81 356.13 43017.91 47978.33 2019-08-10 09:05:20.000 222 21242.81 356.15 43017.92 47978.32 2019-08-10 09:05:21.000 222 21242.80 356.14 43017.90 47978.31 2019-08-10 09:05:22.000 222 21242.80 356.15 43017.93 47978.31 2019-08-10 09:05:23.000 222 21242.82 356.14 43017.96 47978.34 2019-08-10 09:05:24.000 222 21242.80 356.12 43017.96 47978.32 2019-08-10 09:05:25.000 222 21242.78 356.11 43017.94 47978.32 2019-08-10 09:05:26.000 222 21242.79 356.08 43017.97 47978.33 2019-08-10 09:05:27.000 222 21242.78 356.04 43017.94 47978.33 2019-08-10 09:05:28.000 222 21242.76 356.03 43017.96 47978.31 2019-08-10 09:05:29.000 222 21242.74 355.99 43017.96 47978.32 2019-08-10 09:05:30.000 222 21242.78 355.94 43017.96 47978.33 2019-08-10 09:05:31.000 222 21242.79 355.92 43017.99 47978.34 2019-08-10 09:05:32.000 222 21242.81 355.91 43018.02 47978.37 2019-08-10 09:05:33.000 222 21242.82 355.90 43018.02 47978.38 2019-08-10 09:05:34.000 222 21242.82 355.89 43018.04 47978.36 2019-08-10 09:05:35.000 222 21242.83 355.89 43018.05 47978.41 2019-08-10 09:05:36.000 222 21242.86 355.92 43018.03 47978.41 2019-08-10 09:05:37.000 222 21242.91 355.89 43018.04 47978.44 2019-08-10 09:05:38.000 222 21242.94 355.91 43018.04 47978.46 2019-08-10 09:05:39.000 222 21243.00 355.92 43018.14 47978.49 2019-08-10 09:05:40.000 222 21243.08 355.95 43018.13 47978.57 2019-08-10 09:05:41.000 222 21243.13 355.95 43018.16 47978.61 2019-08-10 09:05:42.000 222 21243.15 355.97 43018.20 47978.65 2019-08-10 09:05:43.000 222 21243.17 355.95 43018.25 47978.71 2019-08-10 09:05:44.000 222 21243.19 355.92 43018.25 47978.75 2019-08-10 09:05:45.000 222 21243.20 355.89 43018.25 47978.79 2019-08-10 09:05:46.000 222 21243.20 355.88 43018.26 47978.78 2019-08-10 09:05:47.000 222 21243.14 355.91 43018.25 47978.76 2019-08-10 09:05:48.000 222 21243.11 355.92 43018.23 47978.79 2019-08-10 09:05:49.000 222 21243.09 355.97 43018.18 47978.72 2019-08-10 09:05:50.000 222 21243.07 355.97 43018.16 47978.67 2019-08-10 09:05:51.000 222 21243.10 355.97 43018.14 47978.67 2019-08-10 09:05:52.000 222 21243.07 355.97 43018.11 47978.63 2019-08-10 09:05:53.000 222 21243.04 355.97 43018.12 47978.61 2019-08-10 09:05:54.000 222 21243.00 355.94 43018.14 47978.61 2019-08-10 09:05:55.000 222 21242.96 355.92 43018.13 47978.58 2019-08-10 09:05:56.000 222 21243.01 355.96 43018.13 47978.57 2019-08-10 09:05:57.000 222 21242.96 356.01 43018.12 47978.58 2019-08-10 09:05:58.000 222 21242.91 356.01 43018.13 47978.58 2019-08-10 09:05:59.000 222 21242.89 355.95 43018.09 47978.57 2019-08-10 09:06:00.000 222 21242.89 355.90 43018.11 47978.55 2019-08-10 09:06:01.000 222 21242.83 355.85 43018.14 47978.55 2019-08-10 09:06:02.000 222 21242.84 355.84 43018.11 47978.51 2019-08-10 09:06:03.000 222 21242.85 355.81 43018.13 47978.54 2019-08-10 09:06:04.000 222 21242.84 355.83 43018.12 47978.51 2019-08-10 09:06:05.000 222 21242.88 355.89 43018.14 47978.51 2019-08-10 09:06:06.000 222 21242.91 355.93 43018.13 47978.52 2019-08-10 09:06:07.000 222 21242.91 355.94 43018.14 47978.55 2019-08-10 09:06:08.000 222 21242.97 355.91 43018.18 47978.57 2019-08-10 09:06:09.000 222 21242.96 355.92 43018.15 47978.59 2019-08-10 09:06:10.000 222 21243.00 355.91 43018.17 47978.62 2019-08-10 09:06:11.000 222 21243.02 355.91 43018.16 47978.62 2019-08-10 09:06:12.000 222 21243.08 355.92 43018.18 47978.67 2019-08-10 09:06:13.000 222 21243.07 355.93 43018.17 47978.65 2019-08-10 09:06:14.000 222 21243.10 355.95 43018.17 47978.67 2019-08-10 09:06:15.000 222 21243.15 355.93 43018.18 47978.71 2019-08-10 09:06:16.000 222 21243.16 355.90 43018.22 47978.73 2019-08-10 09:06:17.000 222 21243.17 355.91 43018.24 47978.74 2019-08-10 09:06:18.000 222 21243.20 355.90 43018.26 47978.75 2019-08-10 09:06:19.000 222 21243.24 355.92 43018.27 47978.79 2019-08-10 09:06:20.000 222 21243.26 355.93 43018.26 47978.79 2019-08-10 09:06:21.000 222 21243.26 355.94 43018.27 47978.82 2019-08-10 09:06:22.000 222 21243.27 355.96 43018.27 47978.80 2019-08-10 09:06:23.000 222 21243.29 355.97 43018.27 47978.83 2019-08-10 09:06:24.000 222 21243.32 355.96 43018.26 47978.84 2019-08-10 09:06:25.000 222 21243.34 355.96 43018.26 47978.83 2019-08-10 09:06:26.000 222 21243.38 355.95 43018.28 47978.85 2019-08-10 09:06:27.000 222 21243.39 355.97 43018.26 47978.84 2019-08-10 09:06:28.000 222 21243.40 355.94 43018.26 47978.86 2019-08-10 09:06:29.000 222 21243.42 355.91 43018.24 47978.84 2019-08-10 09:06:30.000 222 21243.43 355.88 43018.26 47978.87 2019-08-10 09:06:31.000 222 21243.36 355.86 43018.29 47978.87 2019-08-10 09:06:32.000 222 21243.35 355.81 43018.25 47978.87 2019-08-10 09:06:33.000 222 21243.33 355.79 43018.25 47978.87 2019-08-10 09:06:34.000 222 21243.32 355.80 43018.29 47978.87 2019-08-10 09:06:35.000 222 21243.30 355.78 43018.28 47978.85 2019-08-10 09:06:36.000 222 21243.26 355.79 43018.27 47978.86 2019-08-10 09:06:37.000 222 21243.24 355.78 43018.26 47978.84 2019-08-10 09:06:38.000 222 21243.23 355.76 43018.30 47978.84 2019-08-10 09:06:39.000 222 21243.22 355.74 43018.29 47978.80 2019-08-10 09:06:40.000 222 21243.21 355.72 43018.29 47978.81 2019-08-10 09:06:41.000 222 21243.22 355.72 43018.25 47978.81 2019-08-10 09:06:42.000 222 21243.18 355.72 43018.25 47978.82 2019-08-10 09:06:43.000 222 21243.16 355.75 43018.26 47978.80 2019-08-10 09:06:44.000 222 21243.14 355.80 43018.22 47978.76 2019-08-10 09:06:45.000 222 21243.13 355.81 43018.16 47978.73 2019-08-10 09:06:46.000 222 21243.13 355.82 43018.09 47978.68 2019-08-10 09:06:47.000 222 21243.17 355.79 43018.05 47978.63 2019-08-10 09:06:48.000 222 21243.19 355.75 43018.05 47978.64 2019-08-10 09:06:49.000 222 21243.19 355.74 43018.08 47978.62 2019-08-10 09:06:50.000 222 21243.23 355.72 43018.10 47978.64 2019-08-10 09:06:51.000 222 21243.23 355.69 43018.07 47978.64 2019-08-10 09:06:52.000 222 21243.24 355.64 43018.12 47978.66 2019-08-10 09:06:53.000 222 21243.23 355.63 43018.13 47978.67 2019-08-10 09:06:54.000 222 21243.26 355.61 43018.15 47978.70 2019-08-10 09:06:55.000 222 21243.26 355.58 43018.18 47978.73 2019-08-10 09:06:56.000 222 21243.26 355.56 43018.23 47978.75 2019-08-10 09:06:57.000 222 21243.26 355.53 43018.23 47978.76 2019-08-10 09:06:58.000 222 21243.22 355.53 43018.27 47978.80 2019-08-10 09:06:59.000 222 21243.18 355.50 43018.30 47978.82 2019-08-10 09:07:00.000 222 21243.19 355.48 43018.35 47978.84 2019-08-10 09:07:01.000 222 21243.14 355.48 43018.36 47978.86 2019-08-10 09:07:02.000 222 21243.16 355.46 43018.39 47978.86 2019-08-10 09:07:03.000 222 21243.16 355.45 43018.39 47978.88 2019-08-10 09:07:04.000 222 21243.18 355.40 43018.39 47978.90 2019-08-10 09:07:05.000 222 21243.16 355.38 43018.37 47978.93 2019-08-10 09:07:06.000 222 21243.18 355.35 43018.42 47978.93 2019-08-10 09:07:07.000 222 21243.19 355.32 43018.40 47978.90 2019-08-10 09:07:08.000 222 21243.14 355.29 43018.41 47978.91 2019-08-10 09:07:09.000 222 21243.16 355.25 43018.44 47978.90 2019-08-10 09:07:10.000 222 21243.13 355.22 43018.45 47978.92 2019-08-10 09:07:11.000 222 21243.15 355.18 43018.45 47978.92 2019-08-10 09:07:12.000 222 21243.16 355.14 43018.48 47978.95 2019-08-10 09:07:13.000 222 21243.14 355.10 43018.50 47978.96 2019-08-10 09:07:14.000 222 21243.12 355.08 43018.50 47978.97 2019-08-10 09:07:15.000 222 21243.16 355.02 43018.49 47978.96 2019-08-10 09:07:16.000 222 21243.13 355.01 43018.49 47978.98 2019-08-10 09:07:17.000 222 21243.08 354.97 43018.54 47978.96 2019-08-10 09:07:18.000 222 21243.05 354.96 43018.55 47978.97 2019-08-10 09:07:19.000 222 21243.04 354.93 43018.54 47978.97 2019-08-10 09:07:20.000 222 21243.03 354.94 43018.49 47978.99 2019-08-10 09:07:21.000 222 21242.99 354.94 43018.50 47978.98 2019-08-10 09:07:22.000 222 21243.01 354.93 43018.51 47978.98 2019-08-10 09:07:23.000 222 21243.01 354.93 43018.54 47978.96 2019-08-10 09:07:24.000 222 21242.97 354.98 43018.53 47978.92 2019-08-10 09:07:25.000 222 21242.97 355.04 43018.50 47978.92 2019-08-10 09:07:26.000 222 21242.94 355.07 43018.49 47978.87 2019-08-10 09:07:27.000 222 21242.96 355.12 43018.45 47978.83 2019-08-10 09:07:28.000 222 21242.99 355.13 43018.38 47978.82 2019-08-10 09:07:29.000 222 21243.03 355.14 43018.33 47978.80 2019-08-10 09:07:30.000 222 21243.03 355.11 43018.34 47978.78 2019-08-10 09:07:31.000 222 21243.05 355.11 43018.33 47978.76 2019-08-10 09:07:32.000 222 21243.05 355.09 43018.33 47978.79 2019-08-10 09:07:33.000 222 21243.05 355.10 43018.29 47978.79 2019-08-10 09:07:34.000 222 21243.08 355.10 43018.33 47978.79 2019-08-10 09:07:35.000 222 21243.09 355.10 43018.33 47978.83 2019-08-10 09:07:36.000 222 21243.09 355.07 43018.34 47978.84 2019-08-10 09:07:37.000 222 21243.16 355.06 43018.36 47978.84 2019-08-10 09:07:38.000 222 21243.22 355.02 43018.37 47978.88 2019-08-10 09:07:39.000 222 21243.25 355.02 43018.38 47978.91 2019-08-10 09:07:40.000 222 21243.23 355.02 43018.36 47978.89 2019-08-10 09:07:41.000 222 21243.23 355.00 43018.37 47978.90 2019-08-10 09:07:42.000 222 21243.25 354.98 43018.37 47978.92 2019-08-10 09:07:43.000 222 21243.26 354.94 43018.39 47978.90 2019-08-10 09:07:44.000 222 21243.29 354.90 43018.42 47978.93 2019-08-10 09:07:45.000 222 21243.30 354.90 43018.45 47978.98 2019-08-10 09:07:46.000 222 21243.30 354.88 43018.49 47978.96 2019-08-10 09:07:47.000 222 21243.32 354.85 43018.49 47979.01 2019-08-10 09:07:48.000 222 21243.35 354.82 43018.52 47979.03 2019-08-10 09:07:49.000 222 21243.35 354.83 43018.50 47979.04 2019-08-10 09:07:50.000 222 21243.34 354.84 43018.47 47979.05 2019-08-10 09:07:51.000 222 21243.35 354.86 43018.48 47979.06 2019-08-10 09:07:52.000 222 21243.33 354.89 43018.48 47979.06 2019-08-10 09:07:53.000 222 21243.31 354.95 43018.48 47979.05 2019-08-10 09:07:54.000 222 21243.30 354.96 43018.43 47979.01 2019-08-10 09:07:55.000 222 21243.23 354.98 43018.43 47978.96 2019-08-10 09:07:56.000 222 21243.23 354.92 43018.40 47978.93 2019-08-10 09:07:57.000 222 21243.23 354.89 43018.41 47978.93 2019-08-10 09:07:58.000 222 21243.19 354.91 43018.37 47978.91 2019-08-10 09:07:59.000 222 21243.16 354.89 43018.37 47978.89 2019-08-10 09:08:00.000 222 21243.15 354.89 43018.40 47978.90 2019-08-10 09:08:01.000 222 21243.10 354.91 43018.37 47978.87 2019-08-10 09:08:02.000 222 21243.05 354.96 43018.36 47978.85 2019-08-10 09:08:03.000 222 21243.02 355.02 43018.32 47978.80 2019-08-10 09:08:04.000 222 21243.03 355.05 43018.28 47978.76 2019-08-10 09:08:05.000 222 21243.02 355.05 43018.23 47978.68 2019-08-10 09:08:06.000 222 21242.99 355.05 43018.20 47978.65 2019-08-10 09:08:07.000 222 21242.97 355.04 43018.21 47978.61 2019-08-10 09:08:08.000 222 21242.95 354.96 43018.16 47978.59 2019-08-10 09:08:09.000 222 21242.94 354.92 43018.14 47978.58 2019-08-10 09:08:10.000 222 21242.93 354.92 43018.15 47978.60 2019-08-10 09:08:11.000 222 21242.95 354.88 43018.14 47978.58 2019-08-10 09:08:12.000 222 21242.95 354.88 43018.15 47978.57 2019-08-10 09:08:13.000 222 21242.94 354.87 43018.15 47978.56 2019-08-10 09:08:14.000 222 21242.96 354.88 43018.17 47978.57 2019-08-10 09:08:15.000 222 21242.97 354.87 43018.15 47978.58 2019-08-10 09:08:16.000 222 21242.96 354.86 43018.11 47978.57 2019-08-10 09:08:17.000 222 21242.95 354.88 43018.14 47978.55 2019-08-10 09:08:18.000 222 21242.95 354.88 43018.12 47978.58 2019-08-10 09:08:19.000 222 21242.95 354.85 43018.15 47978.55 2019-08-10 09:08:20.000 222 21242.95 354.81 43018.16 47978.60 2019-08-10 09:08:21.000 222 21242.92 354.80 43018.18 47978.59 2019-08-10 09:08:22.000 222 21242.90 354.77 43018.23 47978.62 2019-08-10 09:08:23.000 222 21242.91 354.76 43018.25 47978.63 2019-08-10 09:08:24.000 222 21242.92 354.75 43018.30 47978.66 2019-08-10 09:08:25.000 222 21242.92 354.76 43018.29 47978.68 2019-08-10 09:08:26.000 222 21242.90 354.74 43018.34 47978.69 2019-08-10 09:08:27.000 222 21242.86 354.75 43018.33 47978.69 2019-08-10 09:08:28.000 222 21242.83 354.74 43018.33 47978.70 2019-08-10 09:08:29.000 222 21242.80 354.75 43018.32 47978.69 2019-08-10 09:08:30.000 222 21242.79 354.76 43018.31 47978.68 2019-08-10 09:08:31.000 222 21242.77 354.76 43018.32 47978.64 2019-08-10 09:08:32.000 222 21242.73 354.75 43018.33 47978.66 2019-08-10 09:08:33.000 222 21242.77 354.69 43018.35 47978.64 2019-08-10 09:08:34.000 222 21242.80 354.65 43018.36 47978.67 2019-08-10 09:08:35.000 222 21242.75 354.63 43018.41 47978.69 2019-08-10 09:08:36.000 222 21242.73 354.61 43018.40 47978.68 2019-08-10 09:08:37.000 222 21242.75 354.62 43018.39 47978.70 2019-08-10 09:08:38.000 222 21242.73 354.67 43018.38 47978.67 2019-08-10 09:08:39.000 222 21242.68 354.68 43018.34 47978.64 2019-08-10 09:08:40.000 222 21242.64 354.73 43018.34 47978.62 2019-08-10 09:08:41.000 222 21242.58 354.78 43018.34 47978.60 2019-08-10 09:08:42.000 222 21242.43 354.83 43018.35 47978.58 2019-08-10 09:08:43.000 222 21242.33 354.79 43018.39 47978.51 2019-08-10 09:08:44.000 222 21242.23 354.78 43018.39 47978.46 2019-08-10 09:08:45.000 222 21242.13 354.74 43018.41 47978.42 2019-08-10 09:08:46.000 222 21242.07 354.69 43018.40 47978.38 2019-08-10 09:08:47.000 222 21242.04 354.66 43018.37 47978.38 2019-08-10 09:08:48.000 222 21242.01 354.63 43018.37 47978.38 2019-08-10 09:08:49.000 222 21242.02 354.61 43018.41 47978.39 2019-08-10 09:08:50.000 222 21242.05 354.63 43018.42 47978.36 2019-08-10 09:08:51.000 222 21242.06 354.60 43018.42 47978.41 2019-08-10 09:08:52.000 222 21242.04 354.59 43018.42 47978.40 2019-08-10 09:08:53.000 222 21242.07 354.59 43018.42 47978.40 2019-08-10 09:08:54.000 222 21242.10 354.60 43018.40 47978.43 2019-08-10 09:08:55.000 222 21242.10 354.63 43018.39 47978.43 2019-08-10 09:08:56.000 222 21242.10 354.66 43018.40 47978.40 2019-08-10 09:08:57.000 222 21242.11 354.68 43018.34 47978.41 2019-08-10 09:08:58.000 222 21242.08 354.71 43018.34 47978.40 2019-08-10 09:08:59.000 222 21242.11 354.76 43018.33 47978.36 2019-08-10 09:09:00.000 222 21242.12 354.77 43018.33 47978.37 2019-08-10 09:09:01.000 222 21242.14 354.79 43018.33 47978.37 2019-08-10 09:09:02.000 222 21242.13 354.82 43018.29 47978.36 2019-08-10 09:09:03.000 222 21242.17 354.85 43018.28 47978.36 2019-08-10 09:09:04.000 222 21242.19 354.86 43018.26 47978.34 2019-08-10 09:09:05.000 222 21242.19 354.85 43018.25 47978.36 2019-08-10 09:09:06.000 222 21242.22 354.83 43018.24 47978.37 2019-08-10 09:09:07.000 222 21242.24 354.81 43018.27 47978.32 2019-08-10 09:09:08.000 222 21242.24 354.79 43018.26 47978.34 2019-08-10 09:09:09.000 222 21242.26 354.80 43018.23 47978.34 2019-08-10 09:09:10.000 222 21242.22 354.81 43018.20 47978.34 2019-08-10 09:09:11.000 222 21242.22 354.79 43018.19 47978.33 2019-08-10 09:09:12.000 222 21242.21 354.79 43018.18 47978.28 2019-08-10 09:09:13.000 222 21242.20 354.79 43018.17 47978.24 2019-08-10 09:09:14.000 222 21242.21 354.76 43018.18 47978.27 2019-08-10 09:09:15.000 222 21242.21 354.72 43018.20 47978.29 2019-08-10 09:09:16.000 222 21242.24 354.69 43018.22 47978.30 2019-08-10 09:09:17.000 222 21242.23 354.69 43018.25 47978.30 2019-08-10 09:09:18.000 222 21242.24 354.67 43018.27 47978.32 2019-08-10 09:09:19.000 222 21242.25 354.66 43018.26 47978.33 2019-08-10 09:09:20.000 222 21242.24 354.65 43018.27 47978.37 2019-08-10 09:09:21.000 222 21242.25 354.61 43018.29 47978.36 2019-08-10 09:09:22.000 222 21242.25 354.62 43018.31 47978.38 2019-08-10 09:09:23.000 222 21242.21 354.63 43018.28 47978.40 2019-08-10 09:09:24.000 222 21242.23 354.66 43018.27 47978.37 2019-08-10 09:09:25.000 222 21242.21 354.68 43018.28 47978.33 2019-08-10 09:09:26.000 222 21242.19 354.70 43018.26 47978.32 2019-08-10 09:09:27.000 222 21242.15 354.77 43018.22 47978.28 2019-08-10 09:09:28.000 222 21242.15 354.85 43018.14 47978.22 2019-08-10 09:09:29.000 222 21242.11 354.89 43018.07 47978.15 2019-08-10 09:09:30.000 222 21242.08 354.97 43018.01 47978.10 2019-08-10 09:09:31.000 222 21242.07 354.99 43017.96 47978.04 2019-08-10 09:09:32.000 222 21242.07 355.01 43017.92 47977.99 2019-08-10 09:09:33.000 222 21242.09 355.00 43017.92 47977.96 2019-08-10 09:09:34.000 222 21242.14 354.91 43017.92 47977.96 2019-08-10 09:09:35.000 222 21242.18 354.82 43017.97 47977.99 2019-08-10 09:09:36.000 222 21242.18 354.78 43018.01 47978.02 2019-08-10 09:09:37.000 222 21242.16 354.80 43018.02 47978.06 2019-08-10 09:09:38.000 222 21242.17 354.81 43018.04 47978.11 2019-08-10 09:09:39.000 222 21242.21 354.84 43018.03 47978.09 2019-08-10 09:09:40.000 222 21242.19 354.88 43018.03 47978.14 2019-08-10 09:09:41.000 222 21242.17 354.90 43018.01 47978.10 2019-08-10 09:09:42.000 222 21242.17 354.94 43018.02 47978.09 2019-08-10 09:09:43.000 222 21242.14 355.04 43017.96 47978.08 2019-08-10 09:09:44.000 222 21242.13 355.09 43017.89 47978.05 2019-08-10 09:09:45.000 222 21242.11 355.12 43017.88 47977.99 2019-08-10 09:09:46.000 222 21242.07 355.17 43017.83 47977.92 2019-08-10 09:09:47.000 222 21242.03 355.22 43017.81 47977.89 2019-08-10 09:09:48.000 222 21241.96 355.26 43017.76 47977.83 2019-08-10 09:09:49.000 222 21241.92 355.29 43017.68 47977.75 2019-08-10 09:09:50.000 222 21241.93 355.29 43017.65 47977.70 2019-08-10 09:09:51.000 222 21241.89 355.29 43017.66 47977.67 2019-08-10 09:09:52.000 222 21241.85 355.26 43017.65 47977.64 2019-08-10 09:09:53.000 222 21241.86 355.22 43017.65 47977.63 2019-08-10 09:09:54.000 222 21241.82 355.15 43017.67 47977.59 2019-08-10 09:09:55.000 222 21241.78 355.13 43017.67 47977.64 2019-08-10 09:09:56.000 222 21241.83 355.06 43017.70 47977.61 2019-08-10 09:09:57.000 222 21241.84 355.01 43017.76 47977.66 2019-08-10 09:09:58.000 222 21241.85 354.96 43017.80 47977.69 2019-08-10 09:09:59.000 222 21241.86 354.93 43017.83 47977.75 2019-08-10 09:10:00.000 222 21241.82 354.92 43017.88 47977.79 2019-08-10 09:10:01.000 222 21241.85 354.90 43017.94 47977.82 2019-08-10 09:10:02.000 222 21241.88 354.88 43018.00 47977.90 2019-08-10 09:10:03.000 222 21241.91 354.86 43018.02 47977.95 2019-08-10 09:10:04.000 222 21241.91 354.89 43018.03 47977.96 2019-08-10 09:10:05.000 222 21241.93 354.91 43018.04 47977.98 2019-08-10 09:10:06.000 222 21241.96 354.93 43018.06 47978.03 2019-08-10 09:10:07.000 222 21242.00 354.94 43018.09 47978.06 2019-08-10 09:10:08.000 222 21242.02 354.96 43018.09 47978.04 2019-08-10 09:10:09.000 222 21242.06 354.98 43018.09 47978.07 2019-08-10 09:10:10.000 222 21242.10 354.93 43018.10 47978.13 2019-08-10 09:10:11.000 222 21242.13 354.92 43018.12 47978.14 2019-08-10 09:10:12.000 222 21242.17 354.94 43018.13 47978.19 2019-08-10 09:10:13.000 222 21242.22 354.94 43018.13 47978.21 2019-08-10 09:10:14.000 222 21242.28 354.97 43018.16 47978.26 2019-08-10 09:10:15.000 222 21242.30 354.98 43018.19 47978.28 2019-08-10 09:10:16.000 222 21242.30 355.00 43018.19 47978.31 2019-08-10 09:10:17.000 222 21242.32 355.05 43018.22 47978.33 2019-08-10 09:10:18.000 222 21242.32 355.06 43018.23 47978.33 2019-08-10 09:10:19.000 222 21242.33 355.05 43018.23 47978.35 2019-08-10 09:10:20.000 222 21242.35 355.05 43018.21 47978.34 2019-08-10 09:10:21.000 222 21242.29 355.04 43018.24 47978.36 2019-08-10 09:10:22.000 222 21242.28 355.05 43018.22 47978.38 2019-08-10 09:10:23.000 222 21242.25 355.04 43018.25 47978.36 2019-08-10 09:10:24.000 222 21242.25 355.01 43018.26 47978.33 2019-08-10 09:10:25.000 222 21242.22 355.02 43018.25 47978.37 2019-08-10 09:10:26.000 222 21242.22 355.06 43018.25 47978.37 2019-08-10 09:10:27.000 222 21242.19 355.05 43018.29 47978.37 2019-08-10 09:10:28.000 222 21242.16 355.06 43018.29 47978.34 2019-08-10 09:10:29.000 222 21242.16 355.07 43018.33 47978.36 2019-08-10 09:10:30.000 222 21242.18 355.06 43018.34 47978.35 2019-08-10 09:10:31.000 222 21242.18 355.07 43018.34 47978.35 2019-08-10 09:10:32.000 222 21242.19 355.11 43018.32 47978.37 2019-08-10 09:10:33.000 222 21242.20 355.12 43018.34 47978.40 2019-08-10 09:10:34.000 222 21242.24 355.13 43018.35 47978.39 2019-08-10 09:10:35.000 222 21242.25 355.16 43018.36 47978.42 2019-08-10 09:10:36.000 222 21242.25 355.19 43018.36 47978.42 2019-08-10 09:10:37.000 222 21242.24 355.24 43018.32 47978.43 2019-08-10 09:10:38.000 222 21242.25 355.31 43018.30 47978.41 2019-08-10 09:10:39.000 222 21242.24 355.34 43018.29 47978.41 2019-08-10 09:10:40.000 222 21242.26 355.36 43018.28 47978.37 2019-08-10 09:10:41.000 222 21242.25 355.38 43018.24 47978.36 2019-08-10 09:10:42.000 222 21242.25 355.39 43018.21 47978.37 2019-08-10 09:10:43.000 222 21242.30 355.41 43018.22 47978.33 2019-08-10 09:10:44.000 222 21242.34 355.41 43018.19 47978.36 2019-08-10 09:10:45.000 222 21242.42 355.46 43018.16 47978.36 2019-08-10 09:10:46.000 222 21242.49 355.50 43018.15 47978.38 2019-08-10 09:10:47.000 222 21242.57 355.51 43018.18 47978.42 2019-08-10 09:10:48.000 222 21242.61 355.50 43018.18 47978.43 2019-08-10 09:10:49.000 222 21242.67 355.51 43018.16 47978.47 2019-08-10 09:10:50.000 222 21242.74 355.47 43018.17 47978.47 2019-08-10 09:10:51.000 222 21242.77 355.44 43018.17 47978.48 2019-08-10 09:10:52.000 222 21242.78 355.41 43018.20 47978.53 2019-08-10 09:10:53.000 222 21242.81 355.39 43018.22 47978.54 2019-08-10 09:10:54.000 222 21242.83 355.37 43018.24 47978.55 2019-08-10 09:10:55.000 222 21242.82 355.36 43018.21 47978.56 2019-08-10 09:10:56.000 222 21242.79 355.32 43018.25 47978.59 2019-08-10 09:10:57.000 222 21242.77 355.27 43018.24 47978.56 2019-08-10 09:10:58.000 222 21242.77 355.21 43018.28 47978.61 2019-08-10 09:10:59.000 222 21242.76 355.19 43018.34 47978.61 2019-08-10 09:11:00.000 222 21242.74 355.15 43018.35 47978.63 2019-08-10 09:11:01.000 222 21242.71 355.15 43018.36 47978.61 2019-08-10 09:11:02.000 222 21242.65 355.14 43018.37 47978.63 2019-08-10 09:11:03.000 222 21242.61 355.12 43018.37 47978.65 2019-08-10 09:11:04.000 222 21242.61 355.07 43018.39 47978.63 2019-08-10 09:11:05.000 222 21242.60 355.06 43018.39 47978.61 2019-08-10 09:11:06.000 222 21242.60 355.04 43018.38 47978.62 2019-08-10 09:11:07.000 222 21242.59 355.01 43018.40 47978.61 2019-08-10 09:11:08.000 222 21242.59 355.00 43018.37 47978.59 2019-08-10 09:11:09.000 222 21242.60 355.00 43018.36 47978.59 2019-08-10 09:11:10.000 222 21242.59 355.00 43018.35 47978.61 2019-08-10 09:11:11.000 222 21242.62 354.95 43018.34 47978.60 2019-08-10 09:11:12.000 222 21242.68 354.94 43018.34 47978.62 2019-08-10 09:11:13.000 222 21242.68 354.94 43018.36 47978.62 2019-08-10 09:11:14.000 222 21242.71 354.93 43018.35 47978.60 2019-08-10 09:11:15.000 222 21242.73 354.91 43018.33 47978.61 2019-08-10 09:11:16.000 222 21242.78 354.89 43018.33 47978.63 2019-08-10 09:11:17.000 222 21242.77 354.91 43018.34 47978.64 2019-08-10 09:11:18.000 222 21242.79 354.91 43018.28 47978.65 2019-08-10 09:11:19.000 222 21242.76 354.94 43018.26 47978.61 2019-08-10 09:11:20.000 222 21242.78 354.93 43018.24 47978.60 2019-08-10 09:11:21.000 222 21242.78 354.94 43018.23 47978.60 2019-08-10 09:11:22.000 222 21242.79 354.92 43018.22 47978.61 2019-08-10 09:11:23.000 222 21242.82 354.93 43018.19 47978.55 2019-08-10 09:11:24.000 222 21242.83 354.92 43018.19 47978.56 2019-08-10 09:11:25.000 222 21242.85 354.94 43018.18 47978.56 2019-08-10 09:11:26.000 222 21242.86 354.94 43018.17 47978.58 2019-08-10 09:11:27.000 222 21242.93 354.90 43018.17 47978.57 2019-08-10 09:11:28.000 222 21242.93 354.90 43018.17 47978.56 2019-08-10 09:11:29.000 222 21242.95 354.91 43018.16 47978.58 2019-08-10 09:11:30.000 222 21242.99 354.91 43018.17 47978.60 2019-08-10 09:11:31.000 222 21242.97 354.93 43018.14 47978.56 2019-08-10 09:11:32.000 222 21242.93 354.92 43018.12 47978.54 2019-08-10 09:11:33.000 222 21242.90 354.94 43018.11 47978.53 2019-08-10 09:11:34.000 222 21242.85 354.94 43018.13 47978.53 2019-08-10 09:11:35.000 222 21242.78 354.88 43018.14 47978.50 2019-08-10 09:11:36.000 222 21242.73 354.83 43018.16 47978.47 2019-08-10 09:11:37.000 222 21242.67 354.79 43018.15 47978.45 2019-08-10 09:11:38.000 222 21242.65 354.76 43018.16 47978.42 2019-08-10 09:11:39.000 222 21242.59 354.74 43018.17 47978.41 2019-08-10 09:11:40.000 222 21242.58 354.71 43018.18 47978.42 2019-08-10 09:11:41.000 222 21242.53 354.72 43018.12 47978.39 2019-08-10 09:11:42.000 222 21242.52 354.71 43018.15 47978.37 2019-08-10 09:11:43.000 222 21242.51 354.68 43018.16 47978.34 2019-08-10 09:11:44.000 222 21242.51 354.68 43018.14 47978.36 2019-08-10 09:11:45.000 222 21242.49 354.68 43018.15 47978.34 2019-08-10 09:11:46.000 222 21242.50 354.67 43018.15 47978.33 2019-08-10 09:11:47.000 222 21242.45 354.61 43018.15 47978.36 2019-08-10 09:11:48.000 222 21242.41 354.60 43018.16 47978.35 2019-08-10 09:11:49.000 222 21242.45 354.60 43018.18 47978.33 2019-08-10 09:11:50.000 222 21242.45 354.61 43018.18 47978.36 2019-08-10 09:11:51.000 222 21242.46 354.62 43018.20 47978.37 2019-08-10 09:11:52.000 222 21242.47 354.62 43018.21 47978.38 2019-08-10 09:11:53.000 222 21242.51 354.64 43018.18 47978.37 2019-08-10 09:11:54.000 222 21242.53 354.72 43018.15 47978.41 2019-08-10 09:11:55.000 222 21242.57 354.73 43018.13 47978.39 2019-08-10 09:11:56.000 222 21242.59 354.77 43018.15 47978.41 2019-08-10 09:11:57.000 222 21242.60 354.79 43018.13 47978.41 2019-08-10 09:11:58.000 222 21242.62 354.80 43018.09 47978.39 2019-08-10 09:11:59.000 222 21242.68 354.82 43018.11 47978.39 2019-08-10 09:12:00.000 222 21242.72 354.84 43018.09 47978.39 2019-08-10 09:12:01.000 222 21242.76 354.84 43018.10 47978.42 2019-08-10 09:12:02.000 222 21242.75 354.84 43018.13 47978.46 2019-08-10 09:12:03.000 222 21242.77 354.82 43018.13 47978.43 2019-08-10 09:12:04.000 222 21242.80 354.82 43018.11 47978.45 2019-08-10 09:12:05.000 222 21242.76 354.83 43018.10 47978.42 2019-08-10 09:12:06.000 222 21242.73 354.88 43018.09 47978.44 2019-08-10 09:12:07.000 222 21242.73 354.91 43018.05 47978.41 2019-08-10 09:12:08.000 222 21242.71 354.93 43018.04 47978.37 2019-08-10 09:12:09.000 222 21242.72 354.91 43018.00 47978.34 2019-08-10 09:12:10.000 222 21242.68 354.89 43017.93 47978.29 2019-08-10 09:12:11.000 222 21242.67 354.85 43017.95 47978.29 2019-08-10 09:12:12.000 222 21242.68 354.86 43017.96 47978.27 2019-08-10 09:12:13.000 222 21242.70 354.81 43017.99 47978.27 2019-08-10 09:12:14.000 222 21242.71 354.78 43017.99 47978.26 2019-08-10 09:12:15.000 222 21242.72 354.70 43018.00 47978.29 2019-08-10 09:12:16.000 222 21242.78 354.63 43018.00 47978.31 2019-08-10 09:12:17.000 222 21242.78 354.61 43018.03 47978.36 2019-08-10 09:12:18.000 222 21242.78 354.61 43018.03 47978.40 2019-08-10 09:12:19.000 222 21242.80 354.61 43018.10 47978.42 2019-08-10 09:12:20.000 222 21242.80 354.65 43018.11 47978.43 2019-08-10 09:12:21.000 222 21242.76 354.68 43018.11 47978.42 2019-08-10 09:12:22.000 222 21242.77 354.67 43018.10 47978.49 2019-08-10 09:12:23.000 222 21242.75 354.72 43018.10 47978.46 2019-08-10 09:12:24.000 222 21242.69 354.78 43018.07 47978.42 2019-08-10 09:12:25.000 222 21242.66 354.80 43018.06 47978.40 2019-08-10 09:12:26.000 222 21242.62 354.87 43017.99 47978.36 2019-08-10 09:12:27.000 222 21242.59 354.87 43017.94 47978.29 2019-08-10 09:12:28.000 222 21242.54 354.89 43017.92 47978.28 2019-08-10 09:12:29.000 222 21242.56 354.86 43017.86 47978.19 2019-08-10 09:12:30.000 222 21242.54 354.85 43017.86 47978.16 2019-08-10 09:12:31.000 222 21242.52 354.82 43017.87 47978.10 2019-08-10 09:12:32.000 222 21242.49 354.80 43017.84 47978.11 2019-08-10 09:12:33.000 222 21242.52 354.81 43017.83 47978.12 2019-08-10 09:12:34.000 222 21242.55 354.79 43017.84 47978.13 2019-08-10 09:12:35.000 222 21242.52 354.81 43017.85 47978.14 2019-08-10 09:12:36.000 222 21242.55 354.79 43017.85 47978.12 2019-08-10 09:12:37.000 222 21242.57 354.78 43017.85 47978.13 2019-08-10 09:12:38.000 222 21242.57 354.78 43017.84 47978.13 2019-08-10 09:12:39.000 222 21242.56 354.83 43017.83 47978.19 2019-08-10 09:12:40.000 222 21242.55 354.86 43017.82 47978.11 2019-08-10 09:12:41.000 222 21242.56 354.89 43017.78 47978.13 2019-08-10 09:12:42.000 222 21242.56 354.92 43017.72 47978.09 2019-08-10 09:12:43.000 222 21242.55 354.94 43017.70 47978.05 2019-08-10 09:12:44.000 222 21242.58 354.91 43017.68 47978.02 2019-08-10 09:12:45.000 222 21242.65 354.89 43017.63 47978.03 2019-08-10 09:12:46.000 222 21242.69 354.89 43017.65 47978.02 2019-08-10 09:12:47.000 222 21242.72 354.82 43017.65 47978.05 2019-08-10 09:12:48.000 222 21242.76 354.76 43017.65 47978.04 2019-08-10 09:12:49.000 222 21242.78 354.71 43017.63 47978.07 2019-08-10 09:12:50.000 222 21242.80 354.71 43017.63 47978.09 2019-08-10 09:12:51.000 222 21242.80 354.68 43017.65 47978.08 2019-08-10 09:12:52.000 222 21242.81 354.62 43017.65 47978.11 2019-08-10 09:12:53.000 222 21242.84 354.57 43017.65 47978.11 2019-08-10 09:12:54.000 222 21242.89 354.50 43017.66 47978.09 2019-08-10 09:12:55.000 222 21242.90 354.47 43017.63 47978.12 2019-08-10 09:12:56.000 222 21242.85 354.44 43017.63 47978.12 2019-08-10 09:12:57.000 222 21242.84 354.39 43017.65 47978.11 2019-08-10 09:12:58.000 222 21242.84 354.34 43017.66 47978.08 2019-08-10 09:12:59.000 222 21242.78 354.27 43017.66 47978.11 2019-08-10 09:13:00.000 222 21242.74 354.22 43017.69 47978.08 2019-08-10 09:13:01.000 222 21242.70 354.16 43017.70 47978.07 2019-08-10 09:13:02.000 222 21242.67 354.11 43017.72 47978.05 2019-08-10 09:13:03.000 222 21242.64 354.05 43017.72 47978.05 2019-08-10 09:13:04.000 222 21242.61 354.04 43017.73 47978.07 2019-08-10 09:13:05.000 222 21242.58 354.00 43017.75 47978.06 2019-08-10 09:13:06.000 222 21242.53 354.00 43017.77 47978.05 2019-08-10 09:13:07.000 222 21242.54 354.05 43017.80 47978.07 2019-08-10 09:13:08.000 222 21242.51 354.07 43017.79 47978.08 2019-08-10 09:13:09.000 222 21242.50 354.11 43017.75 47978.04 2019-08-10 09:13:10.000 222 21242.51 354.12 43017.74 47978.02 2019-08-10 09:13:11.000 222 21242.51 354.10 43017.73 47978.01 2019-08-10 09:13:12.000 222 21242.50 354.10 43017.74 47977.99 2019-08-10 09:13:13.000 222 21242.51 354.05 43017.71 47978.02 2019-08-10 09:13:14.000 222 21242.54 354.00 43017.74 47977.98 2019-08-10 09:13:15.000 222 21242.57 353.95 43017.74 47977.98 2019-08-10 09:13:16.000 222 21242.61 353.86 43017.76 47978.02 2019-08-10 09:13:17.000 222 21242.62 353.80 43017.77 47978.05 2019-08-10 09:13:18.000 222 21242.60 353.79 43017.81 47978.09 2019-08-10 09:13:19.000 222 21242.61 353.72 43017.83 47978.12 2019-08-10 09:13:20.000 222 21242.59 353.69 43017.88 47978.15 2019-08-10 09:13:21.000 222 21242.61 353.61 43017.93 47978.20 2019-08-10 09:13:22.000 222 21242.61 353.53 43018.01 47978.21 2019-08-10 09:13:23.000 222 21242.58 353.48 43018.03 47978.25 2019-08-10 09:13:24.000 222 21242.57 353.45 43018.09 47978.31 2019-08-10 09:13:25.000 222 21242.54 353.41 43018.13 47978.33 2019-08-10 09:13:26.000 222 21242.50 353.37 43018.17 47978.36 2019-08-10 09:13:27.000 222 21242.47 353.35 43018.18 47978.37 2019-08-10 09:13:28.000 222 21242.45 353.26 43018.21 47978.39 2019-08-10 09:13:29.000 222 21242.41 353.22 43018.27 47978.40 2019-08-10 09:13:30.000 222 21242.42 353.22 43018.24 47978.42 2019-08-10 09:13:31.000 222 21242.39 353.22 43018.25 47978.44 2019-08-10 09:13:32.000 222 21242.40 353.19 43018.27 47978.43 2019-08-10 09:13:33.000 222 21242.41 353.20 43018.29 47978.46 2019-08-10 09:13:34.000 222 21242.42 353.21 43018.29 47978.47 2019-08-10 09:13:35.000 222 21242.43 353.21 43018.29 47978.44 2019-08-10 09:13:36.000 222 21242.44 353.22 43018.29 47978.47 2019-08-10 09:13:37.000 222 21242.44 353.25 43018.26 47978.47 2019-08-10 09:13:38.000 222 21242.42 353.27 43018.29 47978.47 2019-08-10 09:13:39.000 222 21242.41 353.29 43018.30 47978.46 2019-08-10 09:13:40.000 222 21242.41 353.31 43018.30 47978.45 2019-08-10 09:13:41.000 222 21242.42 353.33 43018.31 47978.48 2019-08-10 09:13:42.000 222 21242.44 353.36 43018.32 47978.48 2019-08-10 09:13:43.000 222 21242.45 353.38 43018.31 47978.48 2019-08-10 09:13:44.000 222 21242.49 353.41 43018.31 47978.50 2019-08-10 09:13:45.000 222 21242.51 353.41 43018.31 47978.52 2019-08-10 09:13:46.000 222 21242.58 353.42 43018.28 47978.51 2019-08-10 09:13:47.000 222 21242.60 353.48 43018.27 47978.56 2019-08-10 09:13:48.000 222 21242.63 353.49 43018.27 47978.53 2019-08-10 09:13:49.000 222 21242.67 353.45 43018.24 47978.57 2019-08-10 09:13:50.000 222 21242.70 353.46 43018.25 47978.55 2019-08-10 09:13:51.000 222 21242.71 353.43 43018.27 47978.57 2019-08-10 09:13:52.000 222 21242.75 353.39 43018.29 47978.58 2019-08-10 09:13:53.000 222 21242.80 353.36 43018.29 47978.62 2019-08-10 09:13:54.000 222 21242.82 353.33 43018.30 47978.61 2019-08-10 09:13:55.000 222 21242.83 353.31 43018.32 47978.65 2019-08-10 09:13:56.000 222 21242.81 353.28 43018.30 47978.61 2019-08-10 09:13:57.000 222 21242.78 353.24 43018.28 47978.65 2019-08-10 09:13:58.000 222 21242.75 353.21 43018.30 47978.63 2019-08-10 09:13:59.000 222 21242.72 353.18 43018.34 47978.59 2019-08-10 09:14:00.000 222 21242.72 353.16 43018.32 47978.63 2019-08-10 09:14:01.000 222 21242.72 353.17 43018.27 47978.61 2019-08-10 09:14:02.000 222 21242.68 353.16 43018.27 47978.59 2019-08-10 09:14:03.000 222 21242.62 353.19 43018.28 47978.58 2019-08-10 09:14:04.000 222 21242.58 353.19 43018.24 47978.55 2019-08-10 09:14:05.000 222 21242.54 353.24 43018.25 47978.50 2019-08-10 09:14:06.000 222 21242.50 353.25 43018.25 47978.50 2019-08-10 09:14:07.000 222 21242.43 353.24 43018.25 47978.45 2019-08-10 09:14:08.000 222 21242.39 353.25 43018.23 47978.42 2019-08-10 09:14:09.000 222 21242.36 353.27 43018.27 47978.40 2019-08-10 09:14:10.000 222 21242.32 353.27 43018.24 47978.37 2019-08-10 09:14:11.000 222 21242.24 353.31 43018.23 47978.38 2019-08-10 09:14:12.000 222 21242.25 353.31 43018.23 47978.35 2019-08-10 09:14:13.000 222 21242.24 353.34 43018.24 47978.34 2019-08-10 09:14:14.000 222 21242.19 353.36 43018.25 47978.28 2019-08-10 09:14:15.000 222 21242.17 353.39 43018.26 47978.32 2019-08-10 09:14:16.000 222 21242.16 353.41 43018.24 47978.31 2019-08-10 09:14:17.000 222 21242.15 353.44 43018.22 47978.28 2019-08-10 09:14:18.000 222 21242.15 353.47 43018.24 47978.29 2019-08-10 09:14:19.000 222 21242.11 353.47 43018.23 47978.27 2019-08-10 09:14:20.000 222 21242.15 353.45 43018.28 47978.30 2019-08-10 09:14:21.000 222 21242.17 353.43 43018.27 47978.31 2019-08-10 09:14:22.000 222 21242.24 353.39 43018.29 47978.33 2019-08-10 09:14:23.000 222 21242.28 353.39 43018.30 47978.37 2019-08-10 09:14:24.000 222 21242.31 353.40 43018.32 47978.42 2019-08-10 09:14:25.000 222 21242.35 353.40 43018.35 47978.42 2019-08-10 09:14:26.000 222 21242.39 353.37 43018.38 47978.47 2019-08-10 09:14:27.000 222 21242.41 353.39 43018.38 47978.52 2019-08-10 09:14:28.000 222 21242.44 353.34 43018.42 47978.52 2019-08-10 09:14:29.000 222 21242.43 353.37 43018.40 47978.58 2019-08-10 09:14:30.000 222 21242.43 353.43 43018.39 47978.59 2019-08-10 09:14:31.000 222 21242.42 353.47 43018.38 47978.58 2019-08-10 09:14:32.000 222 21242.43 353.49 43018.35 47978.55 2019-08-10 09:14:33.000 222 21242.44 353.50 43018.35 47978.54 2019-08-10 09:14:34.000 222 21242.45 353.50 43018.33 47978.53 2019-08-10 09:14:35.000 222 21242.43 353.51 43018.31 47978.48 2019-08-10 09:14:36.000 222 21242.44 353.53 43018.28 47978.47 2019-08-10 09:14:37.000 222 21242.39 353.57 43018.22 47978.43 2019-08-10 09:14:38.000 222 21242.40 353.60 43018.14 47978.39 2019-08-10 09:14:39.000 222 21242.36 353.62 43018.10 47978.32 2019-08-10 09:14:40.000 222 21242.29 353.67 43018.06 47978.31 2019-08-10 09:14:41.000 222 21242.25 353.70 43018.00 47978.23 2019-08-10 09:14:42.000 222 21242.27 353.72 43017.98 47978.19 2019-08-10 09:14:43.000 222 21242.22 353.71 43017.95 47978.12 2019-08-10 09:14:44.000 222 21242.24 353.68 43017.92 47978.08 2019-08-10 09:14:45.000 222 21242.25 353.62 43017.90 47978.04 2019-08-10 09:14:46.000 222 21242.23 353.61 43017.90 47978.04 2019-08-10 09:14:47.000 222 21242.25 353.60 43017.91 47978.07 2019-08-10 09:14:48.000 222 21242.25 353.57 43017.94 47978.04 2019-08-10 09:14:49.000 222 21242.20 353.56 43017.97 47978.04 2019-08-10 09:14:50.000 222 21242.18 353.53 43017.95 47978.02 2019-08-10 09:14:51.000 222 21242.20 353.50 43017.97 47978.01 2019-08-10 09:14:52.000 222 21242.21 353.49 43017.97 47978.07 2019-08-10 09:14:53.000 222 21242.21 353.48 43017.98 47978.06 2019-08-10 09:14:54.000 222 21242.23 353.47 43018.00 47978.05 2019-08-10 09:14:55.000 222 21242.23 353.43 43018.00 47978.04 2019-08-10 09:14:56.000 222 21242.23 353.43 43017.98 47978.08 2019-08-10 09:14:57.000 222 21242.26 353.40 43018.00 47978.07 2019-08-10 09:14:58.000 222 21242.31 353.36 43017.97 47978.09 2019-08-10 09:14:59.000 222 21242.35 353.34 43017.97 47978.13 2019-08-10 09:15:00.000 222 21242.34 353.31 43017.99 47978.13 2019-08-10 09:15:01.000 222 21242.36 353.26 43018.01 47978.16 2019-08-10 09:15:02.000 222 21242.40 353.24 43018.03 47978.20 2019-08-10 09:15:03.000 222 21242.45 353.19 43018.05 47978.23 2019-08-10 09:15:04.000 222 21242.48 353.17 43018.07 47978.22 2019-08-10 09:15:05.000 222 21242.48 353.19 43018.05 47978.24 2019-08-10 09:15:06.000 222 21242.47 353.23 43018.03 47978.23 2019-08-10 09:15:07.000 222 21242.44 353.22 43018.04 47978.22 2019-08-10 09:15:08.000 222 21242.42 353.23 43018.01 47978.17 2019-08-10 09:15:09.000 222 21242.38 353.18 43018.00 47978.17 2019-08-10 09:15:10.000 222 21242.33 353.17 43018.04 47978.17 2019-08-10 09:15:11.000 222 21242.32 353.13 43018.02 47978.16 2019-08-10 09:15:12.000 222 21242.33 353.13 43018.04 47978.18 2019-08-10 09:15:13.000 222 21242.33 353.10 43018.07 47978.17 2019-08-10 09:15:14.000 222 21242.28 353.10 43018.03 47978.17 2019-08-10 09:15:15.000 222 21242.27 353.09 43018.04 47978.16 2019-08-10 09:15:16.000 222 21242.27 353.08 43018.06 47978.18 2019-08-10 09:15:17.000 222 21242.23 353.06 43018.03 47978.14 2019-08-10 09:15:18.000 222 21242.22 353.08 43018.02 47978.18 2019-08-10 09:15:19.000 222 21242.20 353.07 43018.01 47978.13 2019-08-10 09:15:20.000 222 21242.26 353.06 43018.02 47978.12 2019-08-10 09:15:21.000 222 21242.29 353.06 43017.98 47978.12 2019-08-10 09:15:22.000 222 21242.29 353.01 43017.96 47978.14 2019-08-10 09:15:23.000 222 21242.30 352.98 43018.01 47978.12 2019-08-10 09:15:24.000 222 21242.32 352.94 43017.99 47978.11 2019-08-10 09:15:25.000 222 21242.30 352.94 43018.00 47978.14 2019-08-10 09:15:26.000 222 21242.27 352.92 43018.00 47978.12 2019-08-10 09:15:27.000 222 21242.28 352.91 43018.00 47978.14 2019-08-10 09:15:28.000 222 21242.30 352.92 43018.06 47978.12 2019-08-10 09:15:29.000 222 21242.30 352.93 43018.02 47978.14 2019-08-10 09:15:30.000 222 21242.30 352.94 43018.01 47978.13 2019-08-10 09:15:31.000 222 21242.29 352.94 43018.00 47978.14 2019-08-10 09:15:32.000 222 21242.30 353.02 43017.97 47978.13 2019-08-10 09:15:33.000 222 21242.28 353.13 43017.93 47978.07 2019-08-10 09:15:34.000 222 21242.24 353.17 43017.85 47978.04 2019-08-10 09:15:35.000 222 21242.25 353.19 43017.81 47978.00 2019-08-10 09:15:36.000 222 21242.27 353.26 43017.78 47977.97 2019-08-10 09:15:37.000 222 21242.29 353.32 43017.77 47977.88 2019-08-10 09:15:38.000 222 21242.31 353.33 43017.71 47977.90 2019-08-10 09:15:39.000 222 21242.34 353.32 43017.70 47977.88 2019-08-10 09:15:40.000 222 21242.33 353.33 43017.69 47977.89 2019-08-10 09:15:41.000 222 21242.29 353.46 43017.64 47977.91 2019-08-10 09:15:42.000 222 21242.31 353.56 43017.57 47977.82 2019-08-10 09:15:43.000 222 21242.29 353.61 43017.50 47977.74 2019-08-10 09:15:44.000 222 21242.24 353.63 43017.44 47977.66 2019-08-10 09:15:45.000 222 21242.21 353.59 43017.37 47977.58 2019-08-10 09:15:46.000 222 21242.20 353.55 43017.34 47977.57 2019-08-10 09:15:47.000 222 21242.17 353.54 43017.34 47977.54 2019-08-10 09:15:48.000 222 21242.17 353.55 43017.36 47977.49 2019-08-10 09:15:49.000 222 21242.10 353.51 43017.35 47977.47 2019-08-10 09:15:50.000 222 21242.04 353.50 43017.31 47977.45 2019-08-10 09:15:51.000 222 21242.04 353.47 43017.32 47977.44 2019-08-10 09:15:52.000 222 21242.04 353.43 43017.31 47977.39 2019-08-10 09:15:53.000 222 21242.02 353.40 43017.32 47977.38 2019-08-10 09:15:54.000 222 21241.96 353.38 43017.31 47977.40 2019-08-10 09:15:55.000 222 21241.96 353.37 43017.28 47977.36 2019-08-10 09:15:56.000 222 21241.99 353.33 43017.24 47977.35 2019-08-10 09:15:57.000 222 21241.97 353.29 43017.23 47977.34 2019-08-10 09:15:58.000 222 21241.94 353.28 43017.23 47977.32 2019-08-10 09:15:59.000 222 21241.96 353.27 43017.25 47977.31 2019-08-10 09:16:00.000 222 21241.98 353.25 43017.24 47977.32 2019-08-10 09:16:01.000 222 21241.99 353.25 43017.23 47977.33 2019-08-10 09:16:02.000 222 21241.98 353.25 43017.27 47977.33 2019-08-10 09:16:03.000 222 21241.97 353.28 43017.26 47977.34 2019-08-10 09:16:04.000 222 21241.95 353.30 43017.28 47977.34 2019-08-10 09:16:05.000 222 21241.93 353.35 43017.29 47977.33 2019-08-10 09:16:06.000 222 21241.89 353.37 43017.27 47977.32 2019-08-10 09:16:07.000 222 21241.86 353.40 43017.23 47977.29 2019-08-10 09:16:08.000 222 21241.86 353.43 43017.21 47977.27 2019-08-10 09:16:09.000 222 21241.83 353.44 43017.21 47977.24 2019-08-10 09:16:10.000 222 21241.79 353.43 43017.21 47977.24 2019-08-10 09:16:11.000 222 21241.77 353.40 43017.20 47977.20 2019-08-10 09:16:12.000 222 21241.76 353.38 43017.18 47977.21 2019-08-10 09:16:13.000 222 21241.74 353.38 43017.18 47977.17 2019-08-10 09:16:14.000 222 21241.74 353.35 43017.16 47977.18 2019-08-10 09:16:15.000 222 21241.70 353.28 43017.17 47977.18 2019-08-10 09:16:16.000 222 21241.72 353.26 43017.17 47977.19 2019-08-10 09:16:17.000 222 21241.74 353.20 43017.19 47977.17 2019-08-10 09:16:18.000 222 21241.80 353.16 43017.23 47977.19 2019-08-10 09:16:19.000 222 21241.81 353.11 43017.23 47977.22 2019-08-10 09:16:20.000 222 21241.83 353.05 43017.23 47977.24 2019-08-10 09:16:21.000 222 21241.86 353.02 43017.24 47977.25 2019-08-10 09:16:22.000 222 21241.89 353.02 43017.25 47977.28 2019-08-10 09:16:23.000 222 21241.91 352.99 43017.26 47977.27 2019-08-10 09:16:24.000 222 21241.91 353.00 43017.26 47977.32 2019-08-10 09:16:25.000 222 21241.93 353.00 43017.27 47977.32 2019-08-10 09:16:26.000 222 21241.94 352.95 43017.29 47977.32 2019-08-10 09:16:27.000 222 21241.97 352.91 43017.31 47977.37 2019-08-10 09:16:28.000 222 21242.04 352.87 43017.33 47977.37 2019-08-10 09:16:29.000 222 21242.12 352.77 43017.33 47977.40 2019-08-10 09:16:30.000 222 21242.15 352.67 43017.39 47977.47 2019-08-10 09:16:31.000 222 21242.18 352.58 43017.44 47977.53 2019-08-10 09:16:32.000 222 21242.23 352.52 43017.54 47977.65 2019-08-10 09:16:33.000 222 21242.29 352.48 43017.60 47977.71 2019-08-10 09:16:34.000 222 21242.32 352.46 43017.66 47977.78 2019-08-10 09:16:35.000 222 21242.31 352.42 43017.70 47977.82 2019-08-10 09:16:36.000 222 21242.35 352.43 43017.74 47977.88 2019-08-10 09:16:37.000 222 21242.36 352.43 43017.74 47977.89 2019-08-10 09:16:38.000 222 21242.38 352.43 43017.76 47977.92 2019-08-10 09:16:39.000 222 21242.43 352.41 43017.81 47977.94 2019-08-10 09:16:40.000 222 21242.47 352.39 43017.81 47977.97 2019-08-10 09:16:41.000 222 21242.50 352.32 43017.82 47977.98 2019-08-10 09:16:42.000 222 21242.52 352.26 43017.82 47978.02 2019-08-10 09:16:43.000 222 21242.48 352.25 43017.85 47978.06 2019-08-10 09:16:44.000 222 21242.48 352.25 43017.84 47978.04 2019-08-10 09:16:45.000 222 21242.47 352.22 43017.85 47978.08 2019-08-10 09:16:46.000 222 21242.48 352.17 43017.88 47978.07 2019-08-10 09:16:47.000 222 21242.45 352.16 43017.86 47978.07 2019-08-10 09:16:48.000 222 21242.43 352.15 43017.86 47978.05 2019-08-10 09:16:49.000 222 21242.42 352.11 43017.91 47978.09 2019-08-10 09:16:50.000 222 21242.39 352.08 43017.94 47978.07 2019-08-10 09:16:51.000 222 21242.38 352.03 43017.94 47978.07 2019-08-10 09:16:52.000 222 21242.36 351.99 43017.93 47978.10 2019-08-10 09:16:53.000 222 21242.36 351.96 43017.99 47978.11 2019-08-10 09:16:54.000 222 21242.35 351.91 43018.06 47978.13 2019-08-10 09:16:55.000 222 21242.32 351.88 43018.06 47978.18 2019-08-10 09:16:56.000 222 21242.30 351.86 43018.09 47978.16 2019-08-10 09:16:57.000 222 21242.27 351.88 43018.11 47978.19 2019-08-10 09:16:58.000 222 21242.24 351.90 43018.11 47978.16 2019-08-10 09:16:59.000 222 21242.26 351.87 43018.10 47978.20 2019-08-10 09:17:00.000 222 21242.24 351.88 43018.10 47978.18 2019-08-10 09:17:01.000 222 21242.24 351.88 43018.11 47978.17 2019-08-10 09:17:02.000 222 21242.26 351.89 43018.12 47978.19 2019-08-10 09:17:03.000 222 21242.30 351.89 43018.12 47978.18 2019-08-10 09:17:04.000 222 21242.34 351.90 43018.11 47978.20 2019-08-10 09:17:05.000 222 21242.35 351.91 43018.07 47978.20 2019-08-10 09:17:06.000 222 21242.37 351.88 43018.07 47978.22 2019-08-10 09:17:07.000 222 21242.46 351.84 43018.12 47978.23 2019-08-10 09:17:08.000 222 21242.48 351.84 43018.11 47978.26 2019-08-10 09:17:09.000 222 21242.50 351.86 43018.11 47978.29 2019-08-10 09:17:10.000 222 21242.51 351.86 43018.11 47978.28 2019-08-10 09:17:11.000 222 21242.57 351.86 43018.11 47978.32 2019-08-10 09:17:12.000 222 21242.61 351.83 43018.12 47978.36 2019-08-10 09:17:13.000 222 21242.65 351.77 43018.12 47978.37 2019-08-10 09:17:14.000 222 21242.67 351.73 43018.10 47978.39 2019-08-10 09:17:15.000 222 21242.66 351.70 43018.10 47978.36 2019-08-10 09:17:16.000 222 21242.63 351.69 43018.09 47978.38 2019-08-10 09:17:17.000 222 21242.61 351.66 43018.11 47978.36 2019-08-10 09:17:18.000 222 21242.58 351.66 43018.09 47978.33 2019-08-10 09:17:19.000 222 21242.54 351.66 43018.08 47978.34 2019-08-10 09:17:20.000 222 21242.52 351.68 43018.05 47978.31 2019-08-10 09:17:21.000 222 21242.49 351.69 43018.04 47978.29 2019-08-10 09:17:22.000 222 21242.48 351.66 43018.09 47978.30 2019-08-10 09:17:23.000 222 21242.44 351.59 43018.11 47978.29 2019-08-10 09:17:24.000 222 21242.37 351.59 43018.10 47978.24 2019-08-10 09:17:25.000 222 21242.32 351.58 43018.12 47978.24 2019-08-10 09:17:26.000 222 21242.27 351.57 43018.07 47978.20 2019-08-10 09:17:27.000 222 21242.27 351.57 43018.06 47978.19 2019-08-10 09:17:28.000 222 21242.26 351.62 43018.06 47978.12 2019-08-10 09:17:29.000 222 21242.23 351.63 43018.04 47978.16 2019-08-10 09:17:30.000 222 21242.23 351.64 43018.02 47978.12 2019-08-10 09:17:31.000 222 21242.26 351.66 43018.05 47978.12 2019-08-10 09:17:32.000 222 21242.28 351.67 43018.05 47978.11 2019-08-10 09:17:33.000 222 21242.30 351.66 43018.00 47978.14 2019-08-10 09:17:34.000 222 21242.30 351.63 43018.04 47978.12 2019-08-10 09:17:35.000 222 21242.33 351.64 43018.07 47978.13 2019-08-10 09:17:36.000 222 21242.34 351.62 43018.08 47978.16 2019-08-10 09:17:37.000 222 21242.34 351.60 43018.08 47978.17 2019-08-10 09:17:38.000 222 21242.33 351.59 43018.05 47978.18 2019-08-10 09:17:39.000 222 21242.31 351.60 43018.08 47978.20 2019-08-10 09:17:40.000 222 21242.31 351.62 43018.10 47978.20 2019-08-10 09:17:41.000 222 21242.32 351.62 43018.04 47978.18 2019-08-10 09:17:42.000 222 21242.34 351.62 43018.04 47978.20 2019-08-10 09:17:43.000 222 21242.25 351.62 43018.06 47978.16 2019-08-10 09:17:44.000 222 21242.24 351.61 43018.05 47978.14 2019-08-10 09:17:45.000 222 21242.28 351.60 43018.07 47978.15 2019-08-10 09:17:46.000 222 21242.28 351.57 43018.07 47978.13 2019-08-10 09:17:47.000 222 21242.26 351.54 43018.06 47978.14 2019-08-10 09:17:48.000 222 21242.23 351.52 43018.04 47978.14 2019-08-10 09:17:49.000 222 21242.25 351.50 43018.05 47978.14 2019-08-10 09:17:50.000 222 21242.32 351.39 43018.06 47978.17 2019-08-10 09:17:51.000 222 21242.37 351.32 43018.09 47978.19 2019-08-10 09:17:52.000 222 21242.37 351.27 43018.11 47978.23 2019-08-10 09:17:53.000 222 21242.30 351.28 43018.11 47978.22 2019-08-10 09:17:54.000 222 21242.30 351.28 43018.08 47978.23 2019-08-10 09:17:55.000 222 21242.28 351.25 43018.08 47978.19 2019-08-10 09:17:56.000 222 21242.23 351.25 43018.04 47978.18 2019-08-10 09:17:57.000 222 21242.19 351.24 43018.03 47978.14 2019-08-10 09:17:58.000 222 21242.17 351.23 43018.01 47978.11 2019-08-10 09:17:59.000 222 21242.15 351.21 43018.01 47978.09 2019-08-10 09:18:00.000 222 21242.12 351.20 43017.98 47978.07 2019-08-10 09:18:01.000 222 21242.06 351.20 43018.01 47978.01 2019-08-10 09:18:02.000 222 21242.00 351.16 43017.98 47978.00 2019-08-10 09:18:03.000 222 21241.94 351.14 43017.98 47977.95 2019-08-10 09:18:04.000 222 21241.84 351.14 43017.95 47977.94 2019-08-10 09:18:05.000 222 21241.84 351.15 43017.94 47977.91 2019-08-10 09:18:06.000 222 21241.83 351.13 43017.99 47977.89 2019-08-10 09:18:07.000 222 21241.80 351.12 43017.99 47977.85 2019-08-10 09:18:08.000 222 21241.77 351.10 43017.97 47977.89 2019-08-10 09:18:09.000 222 21241.75 351.11 43017.98 47977.87 2019-08-10 09:18:10.000 222 21241.75 351.11 43017.99 47977.86 2019-08-10 09:18:11.000 222 21241.75 351.14 43017.98 47977.88 2019-08-10 09:18:12.000 222 21241.76 351.16 43017.98 47977.84 2019-08-10 09:18:13.000 222 21241.74 351.20 43017.97 47977.86 2019-08-10 09:18:14.000 222 21241.73 351.22 43017.97 47977.84 2019-08-10 09:18:15.000 222 21241.73 351.24 43017.95 47977.82 2019-08-10 09:18:16.000 222 21241.77 351.19 43017.95 47977.81 2019-08-10 09:18:17.000 222 21241.87 351.18 43017.94 47977.81 2019-08-10 09:18:18.000 222 21241.97 351.20 43017.91 47977.86 2019-08-10 09:18:19.000 222 21242.05 351.21 43017.88 47977.92 2019-08-10 09:18:20.000 222 21242.11 351.19 43017.90 47977.93 2019-08-10 09:18:21.000 222 21242.12 351.18 43017.92 47977.95 2019-08-10 09:18:22.000 222 21242.13 351.15 43017.93 47977.96 2019-08-10 09:18:23.000 222 21242.13 351.10 43017.93 47977.95 2019-08-10 09:18:24.000 222 21242.09 351.06 43017.94 47977.97 2019-08-10 09:18:25.000 222 21242.07 351.04 43017.96 47977.97 2019-08-10 09:18:26.000 222 21242.06 351.04 43017.94 47977.97 2019-08-10 09:18:27.000 222 21242.06 351.04 43017.96 47977.96 2019-08-10 09:18:28.000 222 21242.01 351.08 43017.96 47977.96 2019-08-10 09:18:29.000 222 21241.94 351.14 43017.92 47977.93 2019-08-10 09:18:30.000 222 21241.86 351.18 43017.86 47977.84 2019-08-10 09:18:31.000 222 21241.85 351.21 43017.80 47977.80 2019-08-10 09:18:32.000 222 21241.78 351.22 43017.79 47977.74 2019-08-10 09:18:33.000 222 21241.74 351.24 43017.77 47977.68 2019-08-10 09:18:34.000 222 21241.70 351.26 43017.72 47977.66 2019-08-10 09:18:35.000 222 21241.66 351.27 43017.69 47977.60 2019-08-10 09:18:36.000 222 21241.62 351.29 43017.68 47977.55 2019-08-10 09:18:37.000 222 21241.58 351.31 43017.66 47977.54 2019-08-10 09:18:38.000 222 21241.58 351.29 43017.66 47977.52 2019-08-10 09:18:39.000 222 21241.57 351.30 43017.64 47977.49 2019-08-10 09:18:40.000 222 21241.58 351.31 43017.64 47977.47 2019-08-10 09:18:41.000 222 21241.56 351.28 43017.65 47977.44 2019-08-10 09:18:42.000 222 21241.56 351.29 43017.63 47977.43 2019-08-10 09:18:43.000 222 21241.52 351.32 43017.62 47977.44 2019-08-10 09:18:44.000 222 21241.51 351.37 43017.64 47977.43 2019-08-10 09:18:45.000 222 21241.53 351.36 43017.64 47977.41 2019-08-10 09:18:46.000 222 21241.57 351.35 43017.66 47977.43 2019-08-10 09:18:47.000 222 21241.60 351.30 43017.64 47977.42 2019-08-10 09:18:48.000 222 21241.65 351.26 43017.63 47977.45 2019-08-10 09:18:49.000 222 21241.68 351.25 43017.65 47977.49 2019-08-10 09:18:50.000 222 21241.71 351.23 43017.67 47977.52 2019-08-10 09:18:51.000 222 21241.72 351.21 43017.68 47977.54 2019-08-10 09:18:52.000 222 21241.73 351.23 43017.69 47977.55 2019-08-10 09:18:53.000 222 21241.76 351.28 43017.68 47977.58 2019-08-10 09:18:54.000 222 21241.76 351.32 43017.66 47977.57 2019-08-10 09:18:55.000 222 21241.71 351.36 43017.59 47977.53 2019-08-10 09:18:56.000 222 21241.68 351.37 43017.52 47977.47 2019-08-10 09:18:57.000 222 21241.64 351.40 43017.51 47977.45 2019-08-10 09:18:58.000 222 21241.66 351.37 43017.53 47977.40 2019-08-10 09:18:59.000 222 21241.67 351.35 43017.53 47977.43 2019-08-10 09:19:00.000 222 21241.68 351.34 43017.54 47977.39 2019-08-10 09:19:01.000 222 21241.65 351.35 43017.51 47977.43 2019-08-10 09:19:02.000 222 21241.63 351.38 43017.52 47977.41 2019-08-10 09:19:03.000 222 21241.64 351.37 43017.47 47977.39 2019-08-10 09:19:04.000 222 21241.62 351.34 43017.46 47977.38 2019-08-10 09:19:05.000 222 21241.62 351.32 43017.48 47977.38 2019-08-10 09:19:06.000 222 21241.57 351.32 43017.49 47977.39 2019-08-10 09:19:07.000 222 21241.53 351.41 43017.48 47977.39 2019-08-10 09:19:08.000 222 21241.48 351.49 43017.49 47977.33 2019-08-10 09:19:09.000 222 21241.47 351.59 43017.39 47977.30 2019-08-10 09:19:10.000 222 21241.48 351.67 43017.32 47977.22 2019-08-10 09:19:11.000 222 21241.49 351.71 43017.26 47977.15 2019-08-10 09:19:12.000 222 21241.46 351.76 43017.20 47977.10 2019-08-10 09:19:13.000 222 21241.45 351.79 43017.14 47977.02 2019-08-10 09:19:14.000 222 21241.41 351.87 43017.07 47977.01 2019-08-10 09:19:15.000 222 21241.34 351.88 43017.03 47976.92 2019-08-10 09:19:16.000 222 21241.31 351.92 43017.00 47976.85 2019-08-10 09:19:17.000 222 21241.29 351.96 43017.02 47976.81 2019-08-10 09:19:18.000 222 21241.25 352.05 43016.95 47976.76 2019-08-10 09:19:19.000 222 21241.19 352.07 43016.94 47976.74 2019-08-10 09:19:20.000 222 21241.18 352.10 43016.90 47976.69 2019-08-10 09:19:21.000 222 21241.14 352.07 43016.87 47976.68 2019-08-10 09:19:22.000 222 21241.14 352.04 43016.88 47976.62 2019-08-10 09:19:23.000 222 21241.16 351.97 43016.92 47976.67 2019-08-10 09:19:24.000 222 21241.15 351.92 43016.99 47976.69 2019-08-10 09:19:25.000 222 21241.13 351.86 43017.06 47976.75 2019-08-10 09:19:26.000 222 21241.12 351.83 43017.09 47976.77 2019-08-10 09:19:27.000 222 21241.09 351.83 43017.17 47976.79 2019-08-10 09:19:28.000 222 21241.09 351.85 43017.19 47976.83 2019-08-10 09:19:29.000 222 21241.15 351.84 43017.16 47976.84 2019-08-10 09:19:30.000 222 21241.20 351.82 43017.18 47976.88 2019-08-10 09:19:31.000 222 21241.20 351.84 43017.17 47976.90 2019-08-10 09:19:32.000 222 21241.20 351.79 43017.17 47976.91 2019-08-10 09:19:33.000 222 21241.25 351.69 43017.21 47976.92 2019-08-10 09:19:34.000 222 21241.28 351.59 43017.27 47976.96 2019-08-10 09:19:35.000 222 21241.23 351.52 43017.32 47977.02 2019-08-10 09:19:36.000 222 21241.18 351.48 43017.37 47977.05 2019-08-10 09:19:37.000 222 21241.13 351.45 43017.42 47977.07 2019-08-10 09:19:38.000 222 21241.13 351.41 43017.45 47977.11 2019-08-10 09:19:39.000 222 21241.08 351.39 43017.50 47977.09 2019-08-10 09:19:40.000 222 21241.06 351.39 43017.50 47977.12 2019-08-10 09:19:41.000 222 21241.03 351.41 43017.51 47977.14 2019-08-10 09:19:42.000 222 21240.97 351.46 43017.49 47977.10 2019-08-10 09:19:43.000 222 21240.96 351.47 43017.45 47977.05 2019-08-10 09:19:44.000 222 21240.95 351.44 43017.41 47977.01 2019-08-10 09:19:45.000 222 21240.93 351.36 43017.44 47977.01 2019-08-10 09:19:46.000 222 21240.96 351.26 43017.50 47977.00 2019-08-10 09:19:47.000 222 21240.93 351.21 43017.52 47977.05 2019-08-10 09:19:48.000 222 21240.87 351.20 43017.55 47977.04 2019-08-10 09:19:49.000 222 21240.88 351.17 43017.56 47977.07 2019-08-10 09:19:50.000 222 21240.88 351.09 43017.60 47977.09 2019-08-10 09:19:51.000 222 21240.91 351.07 43017.61 47977.11 2019-08-10 09:19:52.000 222 21240.92 351.09 43017.62 47977.18 2019-08-10 09:19:53.000 222 21240.94 351.09 43017.61 47977.18 2019-08-10 09:19:54.000 222 21240.95 351.13 43017.64 47977.21 2019-08-10 09:19:55.000 222 21240.95 351.14 43017.68 47977.20 2019-08-10 09:19:56.000 222 21240.98 351.14 43017.65 47977.20 2019-08-10 09:19:57.000 222 21240.98 351.16 43017.64 47977.21 2019-08-10 09:19:58.000 222 21241.00 351.17 43017.62 47977.23 2019-08-10 09:19:59.000 222 21241.04 351.18 43017.63 47977.24 2019-08-10 09:20:00.000 222 21241.11 351.18 43017.67 47977.26 2019-08-10 09:20:01.000 222 21241.19 351.15 43017.67 47977.30 2019-08-10 09:20:02.000 222 21241.21 351.17 43017.69 47977.34 2019-08-10 09:20:03.000 222 21241.25 351.15 43017.73 47977.36 2019-08-10 09:20:04.000 222 21241.28 351.15 43017.71 47977.38 2019-08-10 09:20:05.000 222 21241.30 351.16 43017.71 47977.42 2019-08-10 09:20:06.000 222 21241.33 351.14 43017.72 47977.42 2019-08-10 09:20:07.000 222 21241.32 351.18 43017.71 47977.41 2019-08-10 09:20:08.000 222 21241.28 351.18 43017.71 47977.43 2019-08-10 09:20:09.000 222 21241.25 351.20 43017.73 47977.41 2019-08-10 09:20:10.000 222 21241.25 351.19 43017.72 47977.38 2019-08-10 09:20:11.000 222 21241.25 351.16 43017.70 47977.36 2019-08-10 09:20:12.000 222 21241.26 351.10 43017.72 47977.37 2019-08-10 09:20:13.000 222 21241.37 351.03 43017.73 47977.41 2019-08-10 09:20:14.000 222 21241.42 350.97 43017.75 47977.45 2019-08-10 09:20:15.000 222 21241.47 350.91 43017.74 47977.51 2019-08-10 09:20:16.000 222 21241.52 350.90 43017.77 47977.54 2019-08-10 09:20:17.000 222 21241.53 350.86 43017.81 47977.57 2019-08-10 09:20:18.000 222 21241.49 350.87 43017.79 47977.59 2019-08-10 09:20:19.000 222 21241.50 350.86 43017.77 47977.60 2019-08-10 09:20:20.000 222 21241.47 350.87 43017.79 47977.58 2019-08-10 09:20:21.000 222 21241.42 350.88 43017.78 47977.56 2019-08-10 09:20:22.000 222 21241.40 350.88 43017.75 47977.54 2019-08-10 09:20:23.000 222 21241.34 350.87 43017.78 47977.50 2019-08-10 09:20:24.000 222 21241.33 350.87 43017.80 47977.49 2019-08-10 09:20:25.000 222 21241.32 350.84 43017.81 47977.54 2019-08-10 09:20:26.000 222 21241.29 350.83 43017.86 47977.50 2019-08-10 09:20:27.000 222 21241.29 350.85 43017.87 47977.52 2019-08-10 09:20:28.000 222 21241.23 350.87 43017.89 47977.54 2019-08-10 09:20:29.000 222 21241.17 350.89 43017.90 47977.53 2019-08-10 09:20:30.000 222 21241.14 350.94 43017.91 47977.53 2019-08-10 09:20:31.000 222 21241.10 351.01 43017.90 47977.53 2019-08-10 09:20:32.000 222 21241.01 351.12 43017.91 47977.53 2019-08-10 09:20:33.000 222 21240.93 351.17 43017.89 47977.48 2019-08-10 09:20:34.000 222 21240.86 351.24 43017.90 47977.44 2019-08-10 09:20:35.000 222 21240.77 351.32 43017.86 47977.36 2019-08-10 09:20:36.000 222 21240.73 351.35 43017.93 47977.36 2019-08-10 09:20:37.000 222 21240.71 351.37 43017.90 47977.33 2019-08-10 09:20:38.000 222 21240.66 351.41 43017.90 47977.31 2019-08-10 09:20:39.000 222 21240.63 351.43 43017.89 47977.31 2019-08-10 09:20:40.000 222 21240.59 351.45 43017.90 47977.29 2019-08-10 09:20:41.000 222 21240.55 351.45 43017.90 47977.27 2019-08-10 09:20:42.000 222 21240.53 351.44 43017.88 47977.25 2019-08-10 09:20:43.000 222 21240.49 351.42 43017.89 47977.26 2019-08-10 09:20:44.000 222 21240.52 351.36 43017.90 47977.25 2019-08-10 09:20:45.000 222 21240.52 351.32 43017.92 47977.24 2019-08-10 09:20:46.000 222 21240.51 351.28 43017.94 47977.30 2019-08-10 09:20:47.000 222 21240.52 351.29 43017.96 47977.26 2019-08-10 09:20:48.000 222 21240.51 351.29 43017.97 47977.30 2019-08-10 09:20:49.000 222 21240.48 351.28 43017.97 47977.26 2019-08-10 09:20:50.000 222 21240.49 351.28 43017.94 47977.28 2019-08-10 09:20:51.000 222 21240.53 351.24 43017.95 47977.28 2019-08-10 09:20:52.000 222 21240.55 351.22 43017.95 47977.26 2019-08-10 09:20:53.000 222 21240.56 351.22 43017.94 47977.29 2019-08-10 09:20:54.000 222 21240.55 351.20 43017.96 47977.30 2019-08-10 09:20:55.000 222 21240.57 351.18 43017.98 47977.29 2019-08-10 09:20:56.000 222 21240.61 351.15 43017.96 47977.31 2019-08-10 09:20:57.000 222 21240.65 351.14 43017.97 47977.34 2019-08-10 09:20:58.000 222 21240.66 351.15 43018.00 47977.37 2019-08-10 09:20:59.000 222 21240.64 351.12 43018.03 47977.38 2019-08-10 09:21:00.000 222 21240.65 351.12 43018.02 47977.39 2019-08-10 09:21:01.000 222 21240.66 351.09 43018.07 47977.46 2019-08-10 09:21:02.000 222 21240.71 351.09 43018.08 47977.45 2019-08-10 09:21:03.000 222 21240.76 351.09 43018.13 47977.50 2019-08-10 09:21:04.000 222 21240.70 351.12 43018.14 47977.52 2019-08-10 09:21:05.000 222 21240.68 351.17 43018.14 47977.52 2019-08-10 09:21:06.000 222 21240.67 351.23 43018.09 47977.54 2019-08-10 09:21:07.000 222 21240.66 351.28 43018.12 47977.52 2019-08-10 09:21:08.000 222 21240.61 351.35 43018.08 47977.50 2019-08-10 09:21:09.000 222 21240.57 351.39 43018.06 47977.49 2019-08-10 09:21:10.000 222 21240.55 351.43 43018.07 47977.48 2019-08-10 09:21:11.000 222 21240.54 351.45 43018.08 47977.42 2019-08-10 09:21:12.000 222 21240.54 351.48 43018.07 47977.45 2019-08-10 09:21:13.000 222 21240.53 351.54 43018.07 47977.38 2019-08-10 09:21:14.000 222 21240.53 351.59 43018.02 47977.39 2019-08-10 09:21:15.000 222 21240.54 351.61 43017.99 47977.38 2019-08-10 09:21:16.000 222 21240.53 351.64 43017.99 47977.34 2019-08-10 09:21:17.000 222 21240.55 351.63 43017.92 47977.33 2019-08-10 09:21:18.000 222 21240.61 351.63 43017.88 47977.31 2019-08-10 09:21:19.000 222 21240.68 351.66 43017.88 47977.33 2019-08-10 09:21:20.000 222 21240.67 351.66 43017.86 47977.28 2019-08-10 09:21:21.000 222 21240.68 351.64 43017.81 47977.27 2019-08-10 09:21:22.000 222 21240.73 351.62 43017.81 47977.25 2019-08-10 09:21:23.000 222 21240.76 351.63 43017.81 47977.24 2019-08-10 09:21:24.000 222 21240.78 351.62 43017.79 47977.25 2019-08-10 09:21:25.000 222 21240.72 351.67 43017.77 47977.23 2019-08-10 09:21:26.000 222 21240.71 351.69 43017.76 47977.22 2019-08-10 09:21:27.000 222 21240.72 351.65 43017.73 47977.18 2019-08-10 09:21:28.000 222 21240.68 351.62 43017.75 47977.17 2019-08-10 09:21:29.000 222 21240.67 351.61 43017.71 47977.15 2019-08-10 09:21:30.000 222 21240.61 351.57 43017.72 47977.11 2019-08-10 09:21:31.000 222 21240.57 351.53 43017.68 47977.13 2019-08-10 09:21:32.000 222 21240.54 351.52 43017.72 47977.08 2019-08-10 09:21:33.000 222 21240.57 351.51 43017.72 47977.06 2019-08-10 09:21:34.000 222 21240.57 351.50 43017.73 47977.10 2019-08-10 09:21:35.000 222 21240.56 351.48 43017.78 47977.11 2019-08-10 09:21:36.000 222 21240.50 351.54 43017.80 47977.12 2019-08-10 09:21:37.000 222 21240.41 351.60 43017.80 47977.11 2019-08-10 09:21:38.000 222 21240.39 351.66 43017.78 47977.02 2019-08-10 09:21:39.000 222 21240.32 351.68 43017.76 47977.03 2019-08-10 09:21:40.000 222 21240.23 351.68 43017.74 47976.99 2019-08-10 09:21:41.000 222 21240.17 351.71 43017.73 47976.99 2019-08-10 09:21:42.000 222 21240.18 351.76 43017.71 47976.95 2019-08-10 09:21:43.000 222 21240.13 351.79 43017.70 47976.92 2019-08-10 09:21:44.000 222 21240.07 351.84 43017.69 47976.89 2019-08-10 09:21:45.000 222 21240.04 351.86 43017.68 47976.87 2019-08-10 09:21:46.000 222 21240.01 351.89 43017.68 47976.81 2019-08-10 09:21:47.000 222 21239.99 351.93 43017.67 47976.84 2019-08-10 09:21:48.000 222 21239.96 351.98 43017.65 47976.79 2019-08-10 09:21:49.000 222 21239.91 352.01 43017.59 47976.77 2019-08-10 09:21:50.000 222 21239.90 352.04 43017.60 47976.73 2019-08-10 09:21:51.000 222 21239.86 352.03 43017.58 47976.70 2019-08-10 09:21:52.000 222 21239.83 352.04 43017.54 47976.66 2019-08-10 09:21:53.000 222 21239.85 352.05 43017.52 47976.63 2019-08-10 09:21:54.000 222 21239.85 352.06 43017.51 47976.63 2019-08-10 09:21:55.000 222 21239.87 352.07 43017.49 47976.62 2019-08-10 09:21:56.000 222 21239.87 352.08 43017.47 47976.60 2019-08-10 09:21:57.000 222 21239.84 352.07 43017.46 47976.57 2019-08-10 09:21:58.000 222 21239.90 352.02 43017.43 47976.56 2019-08-10 09:21:59.000 222 21239.89 352.03 43017.40 47976.59 2019-08-10 09:22:00.000 222 21239.86 352.02 43017.40 47976.56 2019-08-10 09:22:01.000 222 21239.86 352.02 43017.40 47976.53 2019-08-10 09:22:02.000 222 21239.83 352.03 43017.39 47976.49 2019-08-10 09:22:03.000 222 21239.83 352.03 43017.36 47976.47 2019-08-10 09:22:04.000 222 21239.82 352.06 43017.36 47976.50 2019-08-10 09:22:05.000 222 21239.73 352.16 43017.32 47976.46 2019-08-10 09:22:06.000 222 21239.62 352.36 43017.23 47976.36 2019-08-10 09:22:07.000 222 21239.51 352.48 43017.09 47976.24 2019-08-10 09:22:08.000 222 21239.45 352.52 43017.03 47976.11 2019-08-10 09:22:09.000 222 21239.39 352.53 43016.96 47975.99 2019-08-10 09:22:10.000 222 21239.37 352.56 43016.89 47975.88 2019-08-10 09:22:11.000 222 21239.29 352.58 43016.84 47975.82 2019-08-10 09:22:12.000 222 21239.27 352.56 43016.82 47975.76 2019-08-10 09:22:13.000 222 21239.22 352.57 43016.78 47975.74 2019-08-10 09:22:14.000 222 21239.21 352.59 43016.78 47975.68 2019-08-10 09:22:15.000 222 21239.22 352.58 43016.79 47975.69 2019-08-10 09:22:16.000 222 21239.25 352.57 43016.76 47975.69 2019-08-10 09:22:17.000 222 21239.25 352.56 43016.76 47975.68 2019-08-10 09:22:18.000 222 21239.27 352.54 43016.78 47975.69 2019-08-10 09:22:19.000 222 21239.27 352.54 43016.76 47975.70 2019-08-10 09:22:20.000 222 21239.33 352.51 43016.77 47975.71 2019-08-10 09:22:21.000 222 21239.36 352.49 43016.73 47975.70 2019-08-10 09:22:22.000 222 21239.38 352.50 43016.74 47975.69 2019-08-10 09:22:23.000 222 21239.46 352.41 43016.77 47975.74 2019-08-10 09:22:24.000 222 21239.54 352.33 43016.77 47975.75 2019-08-10 09:22:25.000 222 21239.58 352.28 43016.82 47975.81 2019-08-10 09:22:26.000 222 21239.64 352.24 43016.88 47975.85 2019-08-10 09:22:27.000 222 21239.68 352.24 43016.89 47975.89 2019-08-10 09:22:28.000 222 21239.69 352.23 43016.90 47975.94 2019-08-10 09:22:29.000 222 21239.73 352.23 43016.90 47975.95 2019-08-10 09:22:30.000 222 21239.74 352.26 43016.85 47975.97 2019-08-10 09:22:31.000 222 21239.76 352.31 43016.88 47975.99 2019-08-10 09:22:32.000 222 21239.80 352.32 43016.86 47975.97 2019-08-10 09:22:33.000 222 21239.79 352.24 43016.86 47976.00 2019-08-10 09:22:34.000 222 21239.78 352.24 43016.92 47976.00 2019-08-10 09:22:35.000 222 21239.79 352.29 43016.92 47976.03 2019-08-10 09:22:36.000 222 21239.81 352.33 43016.92 47976.03 2019-08-10 09:22:37.000 222 21239.82 352.31 43016.94 47976.06 2019-08-10 09:22:38.000 222 21239.87 352.24 43017.03 47976.10 2019-08-10 09:22:39.000 222 21239.86 352.23 43017.06 47976.18 2019-08-10 09:22:40.000 222 21239.84 352.26 43017.08 47976.22 2019-08-10 09:22:41.000 222 21239.80 352.29 43017.12 47976.25 2019-08-10 09:22:42.000 222 21239.81 352.36 43017.20 47976.26 2019-08-10 09:22:43.000 222 21239.80 352.41 43017.19 47976.28 2019-08-10 09:22:44.000 222 21239.79 352.42 43017.18 47976.25 2019-08-10 09:22:45.000 222 21239.75 352.46 43017.15 47976.24 2019-08-10 09:22:46.000 222 21239.68 352.50 43017.16 47976.24 2019-08-10 09:22:47.000 222 21239.62 352.49 43017.17 47976.17 2019-08-10 09:22:48.000 222 21239.60 352.49 43017.15 47976.18 2019-08-10 09:22:49.000 222 21239.60 352.51 43017.15 47976.16 2019-08-10 09:22:50.000 222 21239.56 352.51 43017.13 47976.15 2019-08-10 09:22:51.000 222 21239.55 352.50 43017.14 47976.17 2019-08-10 09:22:52.000 222 21239.58 352.49 43017.15 47976.17 2019-08-10 09:22:53.000 222 21239.59 352.46 43017.18 47976.13 2019-08-10 09:22:54.000 222 21239.59 352.44 43017.18 47976.18 2019-08-10 09:22:55.000 222 21239.60 352.40 43017.19 47976.18 2019-08-10 09:22:56.000 222 21239.59 352.38 43017.19 47976.18 2019-08-10 09:22:57.000 222 21239.63 352.34 43017.22 47976.23 2019-08-10 09:22:58.000 222 21239.64 352.28 43017.24 47976.23 2019-08-10 09:22:59.000 222 21239.62 352.27 43017.23 47976.25 2019-08-10 09:23:00.000 222 21239.61 352.26 43017.26 47976.25 2019-08-10 09:23:01.000 222 21239.67 352.26 43017.28 47976.29 2019-08-10 09:23:02.000 222 21239.64 352.28 43017.28 47976.28 2019-08-10 09:23:03.000 222 21239.68 352.29 43017.31 47976.27 2019-08-10 09:23:04.000 222 21239.70 352.31 43017.30 47976.31 2019-08-10 09:23:05.000 222 21239.70 352.29 43017.30 47976.30 2019-08-10 09:23:06.000 222 21239.69 352.31 43017.30 47976.32 2019-08-10 09:23:07.000 222 21239.69 352.35 43017.28 47976.31 2019-08-10 09:23:08.000 222 21239.69 352.41 43017.29 47976.32 2019-08-10 09:23:09.000 222 21239.66 352.49 43017.27 47976.32 2019-08-10 09:23:10.000 222 21239.68 352.55 43017.24 47976.30 2019-08-10 09:23:11.000 222 21239.67 352.60 43017.22 47976.29 2019-08-10 09:23:12.000 222 21239.66 352.68 43017.22 47976.26 2019-08-10 09:23:13.000 222 21239.64 352.75 43017.19 47976.22 2019-08-10 09:23:14.000 222 21239.65 352.84 43017.08 47976.17 2019-08-10 09:23:15.000 222 21239.69 352.87 43017.02 47976.14 2019-08-10 09:23:16.000 222 21239.69 352.90 43017.02 47976.07 2019-08-10 09:23:17.000 222 21239.71 352.93 43016.97 47976.06 2019-08-10 09:23:18.000 222 21239.73 352.96 43016.94 47976.05 2019-08-10 09:23:19.000 222 21239.77 352.99 43016.90 47976.03 2019-08-10 09:23:20.000 222 21239.81 352.98 43016.90 47976.06 2019-08-10 09:23:21.000 222 21239.85 352.99 43016.90 47976.06 2019-08-10 09:23:22.000 222 21239.86 352.99 43016.88 47976.07 2019-08-10 09:23:23.000 222 21239.88 352.97 43016.85 47976.07 2019-08-10 09:23:24.000 222 21239.86 352.96 43016.86 47976.06 2019-08-10 09:23:25.000 222 21239.89 352.95 43016.87 47976.03 2019-08-10 09:23:26.000 222 21239.89 352.94 43016.86 47976.03 2019-08-10 09:23:27.000 222 21239.89 352.94 43016.84 47976.06 2019-08-10 09:23:28.000 222 21239.94 352.92 43016.82 47976.06 2019-08-10 09:23:29.000 222 21239.96 352.95 43016.82 47976.03 2019-08-10 09:23:30.000 222 21239.94 352.96 43016.84 47976.04 2019-08-10 09:23:31.000 222 21239.97 352.95 43016.83 47976.07 2019-08-10 09:23:32.000 222 21239.98 352.93 43016.83 47976.08 2019-08-10 09:23:33.000 222 21240.01 352.94 43016.80 47976.07 2019-08-10 09:23:34.000 222 21240.04 352.94 43016.83 47976.09 2019-08-10 09:23:35.000 222 21240.03 352.97 43016.87 47976.12 2019-08-10 09:23:36.000 222 21240.02 352.99 43016.89 47976.13 2019-08-10 09:23:37.000 222 21240.01 352.99 43016.90 47976.10 2019-08-10 09:23:38.000 222 21239.97 353.01 43016.88 47976.12 2019-08-10 09:23:39.000 222 21239.96 353.02 43016.89 47976.09 2019-08-10 09:23:40.000 222 21239.89 353.07 43016.89 47976.08 2019-08-10 09:23:41.000 222 21239.87 353.09 43016.88 47976.06 2019-08-10 09:23:42.000 222 21239.82 353.10 43016.88 47976.04 2019-08-10 09:23:43.000 222 21239.80 353.13 43016.92 47976.04 2019-08-10 09:23:44.000 222 21239.78 353.14 43016.92 47976.01 2019-08-10 09:23:45.000 222 21239.72 353.15 43016.91 47976.02 2019-08-10 09:23:46.000 222 21239.74 353.19 43016.88 47976.01 2019-08-10 09:23:47.000 222 21239.72 353.24 43016.86 47976.00 2019-08-10 09:23:48.000 222 21239.72 353.26 43016.89 47975.97 2019-08-10 09:23:49.000 222 21239.71 353.21 43016.90 47975.97 2019-08-10 09:23:50.000 222 21239.71 353.25 43016.90 47975.96 2019-08-10 09:23:51.000 222 21239.70 353.24 43016.88 47975.96 2019-08-10 09:23:52.000 222 21239.72 353.20 43016.88 47975.97 2019-08-10 09:23:53.000 222 21239.76 353.17 43016.89 47975.95 2019-08-10 09:23:54.000 222 21239.79 353.15 43016.87 47975.97 2019-08-10 09:23:55.000 222 21239.78 353.11 43016.88 47975.98 2019-08-10 09:23:56.000 222 21239.81 353.06 43016.91 47976.01 2019-08-10 09:23:57.000 222 21239.87 353.00 43016.94 47976.04 2019-08-10 09:23:58.000 222 21239.87 352.98 43016.95 47976.07 2019-08-10 09:23:59.000 222 21239.91 352.94 43017.00 47976.13 2019-08-10 09:24:00.000 222 21239.93 352.91 43017.00 47976.14 2019-08-10 09:24:01.000 222 21239.96 352.89 43017.00 47976.14 2019-08-10 09:24:02.000 222 21239.98 352.88 43017.01 47976.18 2019-08-10 09:24:03.000 222 21239.99 352.85 43017.04 47976.20 2019-08-10 09:24:04.000 222 21240.02 352.78 43017.08 47976.22 2019-08-10 09:24:05.000 222 21240.01 352.79 43017.13 47976.26 2019-08-10 09:24:06.000 222 21240.03 352.81 43017.14 47976.30 2019-08-10 09:24:07.000 222 21240.02 352.80 43017.16 47976.36 2019-08-10 09:24:08.000 222 21240.04 352.81 43017.18 47976.34 2019-08-10 09:24:09.000 222 21240.06 352.82 43017.20 47976.36 2019-08-10 09:24:10.000 222 21240.09 352.85 43017.17 47976.36 2019-08-10 09:24:11.000 222 21240.07 352.84 43017.19 47976.39 2019-08-10 09:24:12.000 222 21240.03 352.84 43017.18 47976.37 2019-08-10 09:24:13.000 222 21240.02 352.86 43017.17 47976.38 2019-08-10 09:24:14.000 222 21240.01 352.87 43017.20 47976.39 2019-08-10 09:24:15.000 222 21240.02 352.86 43017.23 47976.40 2019-08-10 09:24:16.000 222 21239.98 352.86 43017.25 47976.39 2019-08-10 09:24:17.000 222 21239.97 352.89 43017.26 47976.37 2019-08-10 09:24:18.000 222 21239.89 352.96 43017.26 47976.40 2019-08-10 09:24:19.000 222 21239.84 352.99 43017.21 47976.36 2019-08-10 09:24:20.000 222 21239.80 352.98 43017.22 47976.36 2019-08-10 09:24:21.000 222 21239.75 352.99 43017.28 47976.31 2019-08-10 09:24:22.000 222 21239.75 352.99 43017.27 47976.32 2019-08-10 09:24:23.000 222 21239.74 352.97 43017.23 47976.29 2019-08-10 09:24:24.000 222 21239.75 352.97 43017.21 47976.29 2019-08-10 09:24:25.000 222 21239.73 352.93 43017.25 47976.28 2019-08-10 09:24:26.000 222 21239.72 352.90 43017.24 47976.29 2019-08-10 09:24:27.000 222 21239.72 352.91 43017.24 47976.31 2019-08-10 09:24:28.000 222 21239.76 352.89 43017.25 47976.30 2019-08-10 09:24:29.000 222 21239.78 352.88 43017.27 47976.34 2019-08-10 09:24:30.000 222 21239.81 352.84 43017.27 47976.34 2019-08-10 09:24:31.000 222 21239.87 352.77 43017.31 47976.39 2019-08-10 09:24:32.000 222 21239.90 352.69 43017.37 47976.42 2019-08-10 09:24:33.000 222 21239.93 352.63 43017.36 47976.46 2019-08-10 09:24:34.000 222 21239.97 352.58 43017.36 47976.49 2019-08-10 09:24:35.000 222 21240.03 352.49 43017.44 47976.56 2019-08-10 09:24:36.000 222 21240.06 352.40 43017.49 47976.61 2019-08-10 09:24:37.000 222 21240.08 352.37 43017.54 47976.64 2019-08-10 09:24:38.000 222 21240.04 352.39 43017.53 47976.68 2019-08-10 09:24:39.000 222 21240.01 352.39 43017.54 47976.72 2019-08-10 09:24:40.000 222 21239.98 352.41 43017.59 47976.69 2019-08-10 09:24:41.000 222 21239.94 352.43 43017.59 47976.68 2019-08-10 09:24:42.000 222 21239.90 352.48 43017.54 47976.67 2019-08-10 09:24:43.000 222 21239.83 352.47 43017.56 47976.66 2019-08-10 09:24:44.000 222 21239.81 352.51 43017.53 47976.61 2019-08-10 09:24:45.000 222 21239.77 352.56 43017.52 47976.60 2019-08-10 09:24:46.000 222 21239.73 352.61 43017.49 47976.58 2019-08-10 09:24:47.000 222 21239.68 352.67 43017.47 47976.53 2019-08-10 09:24:48.000 222 21239.66 352.72 43017.44 47976.50 2019-08-10 09:24:49.000 222 21239.69 352.73 43017.39 47976.46 2019-08-10 09:24:50.000 222 21239.76 352.76 43017.37 47976.45 2019-08-10 09:24:51.000 222 21239.79 352.77 43017.36 47976.45 2019-08-10 09:24:52.000 222 21239.78 352.81 43017.36 47976.46 2019-08-10 09:24:53.000 222 21239.75 352.82 43017.36 47976.44 2019-08-10 09:24:54.000 222 21239.71 352.82 43017.33 47976.44 2019-08-10 09:24:55.000 222 21239.70 352.82 43017.36 47976.42 2019-08-10 09:24:56.000 222 21239.71 352.82 43017.33 47976.38 2019-08-10 09:24:57.000 222 21239.67 352.81 43017.34 47976.39 2019-08-10 09:24:58.000 222 21239.68 352.78 43017.35 47976.33 2019-08-10 09:24:59.000 222 21239.64 352.73 43017.36 47976.37 2019-08-10 09:25:00.000 222 21239.62 352.67 43017.34 47976.33 2019-08-10 09:25:01.000 222 21239.67 352.62 43017.36 47976.38 2019-08-10 09:25:02.000 222 21239.69 352.57 43017.38 47976.39 2019-08-10 09:25:03.000 222 21239.73 352.52 43017.37 47976.42 2019-08-10 09:25:04.000 222 21239.73 352.46 43017.43 47976.43 2019-08-10 09:25:05.000 222 21239.73 352.43 43017.45 47976.49 2019-08-10 09:25:06.000 222 21239.77 352.43 43017.47 47976.47 2019-08-10 09:25:07.000 222 21239.76 352.45 43017.46 47976.51 2019-08-10 09:25:08.000 222 21239.82 352.44 43017.45 47976.48 2019-08-10 09:25:09.000 222 21239.86 352.43 43017.46 47976.52 2019-08-10 09:25:10.000 222 21239.88 352.41 43017.47 47976.52 2019-08-10 09:25:11.000 222 21239.87 352.39 43017.49 47976.58 2019-08-10 09:25:12.000 222 21239.90 352.40 43017.49 47976.59 2019-08-10 09:25:13.000 222 21239.89 352.41 43017.49 47976.58 2019-08-10 09:25:14.000 222 21239.88 352.42 43017.48 47976.60 2019-08-10 09:25:15.000 222 21239.86 352.44 43017.45 47976.60 2019-08-10 09:25:16.000 222 21239.87 352.41 43017.43 47976.58 2019-08-10 09:25:17.000 222 21239.86 352.36 43017.47 47976.54 2019-08-10 09:25:18.000 222 21239.82 352.37 43017.50 47976.56 2019-08-10 09:25:19.000 222 21239.82 352.38 43017.49 47976.55 2019-08-10 09:25:20.000 222 21239.79 352.37 43017.45 47976.54 2019-08-10 09:25:21.000 222 21239.78 352.39 43017.46 47976.53 2019-08-10 09:25:22.000 222 21239.75 352.38 43017.49 47976.53 2019-08-10 09:25:23.000 222 21239.76 352.40 43017.48 47976.49 2019-08-10 09:25:24.000 222 21239.79 352.39 43017.45 47976.50 2019-08-10 09:25:25.000 222 21239.80 352.39 43017.44 47976.51 2019-08-10 09:25:26.000 222 21239.80 352.40 43017.45 47976.52 2019-08-10 09:25:27.000 222 21239.84 352.37 43017.47 47976.54 2019-08-10 09:25:28.000 222 21239.85 352.32 43017.50 47976.53 2019-08-10 09:25:29.000 222 21239.85 352.31 43017.48 47976.54 2019-08-10 09:25:30.000 222 21239.86 352.30 43017.46 47976.55 2019-08-10 09:25:31.000 222 21239.87 352.28 43017.44 47976.57 2019-08-10 09:25:32.000 222 21239.91 352.26 43017.47 47976.55 2019-08-10 09:25:33.000 222 21239.89 352.24 43017.46 47976.57 2019-08-10 09:25:34.000 222 21239.92 352.23 43017.45 47976.59 2019-08-10 09:25:35.000 222 21239.93 352.16 43017.45 47976.57 2019-08-10 09:25:36.000 222 21239.93 352.09 43017.48 47976.56 2019-08-10 09:25:37.000 222 21239.92 352.03 43017.50 47976.58 2019-08-10 09:25:38.000 222 21239.87 351.98 43017.50 47976.61 2019-08-10 09:25:39.000 222 21239.89 351.93 43017.53 47976.62 2019-08-10 09:25:40.000 222 21239.89 351.89 43017.57 47976.65 2019-08-10 09:25:41.000 222 21239.86 351.91 43017.57 47976.64 2019-08-10 09:25:42.000 222 21239.81 351.94 43017.54 47976.63 2019-08-10 09:25:43.000 222 21239.78 351.99 43017.53 47976.63 2019-08-10 09:25:44.000 222 21239.76 352.00 43017.49 47976.58 2019-08-10 09:25:45.000 222 21239.74 352.01 43017.47 47976.54 2019-08-10 09:25:46.000 222 21239.70 352.05 43017.49 47976.54 2019-08-10 09:25:47.000 222 21239.68 352.10 43017.47 47976.49 2019-08-10 09:25:48.000 222 21239.70 352.12 43017.46 47976.47 2019-08-10 09:25:49.000 222 21239.72 352.15 43017.45 47976.48 2019-08-10 09:25:50.000 222 21239.73 352.15 43017.42 47976.45 2019-08-10 09:25:51.000 222 21239.74 352.15 43017.42 47976.46 2019-08-10 09:25:52.000 222 21239.73 352.16 43017.43 47976.45 2019-08-10 09:25:53.000 222 21239.71 352.19 43017.42 47976.45 2019-08-10 09:25:54.000 222 21239.67 352.25 43017.42 47976.44 2019-08-10 09:25:55.000 222 21239.64 352.29 43017.38 47976.40 2019-08-10 09:25:56.000 222 21239.62 352.31 43017.34 47976.35 2019-08-10 09:25:57.000 222 21239.60 352.32 43017.34 47976.35 2019-08-10 09:25:58.000 222 21239.58 352.33 43017.34 47976.30 2019-08-10 09:25:59.000 222 21239.57 352.32 43017.32 47976.29 2019-08-10 09:26:00.000 222 21239.58 352.34 43017.33 47976.30 2019-08-10 09:26:01.000 222 21239.59 352.31 43017.33 47976.29 2019-08-10 09:26:02.000 222 21239.55 352.31 43017.31 47976.30 2019-08-10 09:26:03.000 222 21239.56 352.33 43017.30 47976.28 2019-08-10 09:26:04.000 222 21239.56 352.31 43017.32 47976.29 2019-08-10 09:26:05.000 222 21239.59 352.33 43017.32 47976.30 2019-08-10 09:26:06.000 222 21239.61 352.35 43017.31 47976.30 2019-08-10 09:26:07.000 222 21239.61 352.37 43017.28 47976.27 2019-08-10 09:26:08.000 222 21239.66 352.37 43017.26 47976.28 2019-08-10 09:26:09.000 222 21239.68 352.42 43017.25 47976.27 2019-08-10 09:26:10.000 222 21239.69 352.47 43017.19 47976.26 2019-08-10 09:26:11.000 222 21239.68 352.52 43017.18 47976.24 2019-08-10 09:26:12.000 222 21239.72 352.55 43017.15 47976.22 2019-08-10 09:26:13.000 222 21239.74 352.58 43017.12 47976.21 2019-08-10 09:26:14.000 222 21239.73 352.57 43017.13 47976.18 2019-08-10 09:26:15.000 222 21239.71 352.56 43017.10 47976.19 2019-08-10 09:26:16.000 222 21239.72 352.53 43017.10 47976.19 2019-08-10 09:26:17.000 222 21239.74 352.52 43017.11 47976.19 2019-08-10 09:26:18.000 222 21239.73 352.55 43017.08 47976.20 2019-08-10 09:26:19.000 222 21239.72 352.56 43017.09 47976.18 2019-08-10 09:26:20.000 222 21239.75 352.57 43017.11 47976.20 2019-08-10 09:26:21.000 222 21239.70 352.62 43017.11 47976.20 2019-08-10 09:26:22.000 222 21239.70 352.61 43017.11 47976.20 2019-08-10 09:26:23.000 222 21239.70 352.58 43017.14 47976.20 2019-08-10 09:26:24.000 222 21239.66 352.59 43017.16 47976.21 2019-08-10 09:26:25.000 222 21239.68 352.56 43017.17 47976.21 2019-08-10 09:26:26.000 222 21239.68 352.55 43017.17 47976.22 2019-08-10 09:26:27.000 222 21239.64 352.57 43017.18 47976.22 2019-08-10 09:26:28.000 222 21239.64 352.55 43017.20 47976.22 2019-08-10 09:26:29.000 222 21239.62 352.55 43017.21 47976.22 2019-08-10 09:26:30.000 222 21239.63 352.54 43017.19 47976.22 2019-08-10 09:26:31.000 222 21239.64 352.52 43017.16 47976.20 2019-08-10 09:26:32.000 222 21239.62 352.50 43017.18 47976.24 2019-08-10 09:26:33.000 222 21239.61 352.50 43017.19 47976.21 2019-08-10 09:26:34.000 222 21239.71 352.53 43017.18 47976.23 2019-08-10 09:26:35.000 222 21239.78 352.57 43017.20 47976.24 2019-08-10 09:26:36.000 222 21239.84 352.56 43017.17 47976.26 2019-08-10 09:26:37.000 222 21239.78 352.58 43017.12 47976.22 2019-08-10 09:26:38.000 222 21239.72 352.58 43017.10 47976.19 2019-08-10 09:26:39.000 222 21239.67 352.57 43017.06 47976.14 2019-08-10 09:26:40.000 222 21239.67 352.54 43017.05 47976.10 2019-08-10 09:26:41.000 222 21239.66 352.51 43017.07 47976.07 2019-08-10 09:26:42.000 222 21239.65 352.46 43017.07 47976.08 2019-08-10 09:26:43.000 222 21239.66 352.41 43017.07 47976.05 2019-08-10 09:26:44.000 222 21239.68 352.33 43017.11 47976.09 2019-08-10 09:26:45.000 222 21239.73 352.27 43017.10 47976.11 2019-08-10 09:26:46.000 222 21239.74 352.22 43017.14 47976.14 2019-08-10 09:26:47.000 222 21239.75 352.19 43017.18 47976.20 2019-08-10 09:26:48.000 222 21239.74 352.21 43017.22 47976.23 2019-08-10 09:26:49.000 222 21239.74 352.24 43017.22 47976.25 2019-08-10 09:26:50.000 222 21239.70 352.27 43017.24 47976.27 2019-08-10 09:26:51.000 222 21239.67 352.30 43017.24 47976.23 2019-08-10 09:26:52.000 222 21239.64 352.31 43017.22 47976.25 2019-08-10 09:26:53.000 222 21239.60 352.34 43017.22 47976.23 2019-08-10 09:26:54.000 222 21239.56 352.35 43017.27 47976.21 2019-08-10 09:26:55.000 222 21239.53 352.38 43017.27 47976.23 2019-08-10 09:26:56.000 222 21239.53 352.42 43017.27 47976.24 2019-08-10 09:26:57.000 222 21239.53 352.46 43017.26 47976.24 2019-08-10 09:26:58.000 222 21239.52 352.52 43017.23 47976.23 2019-08-10 09:26:59.000 222 21239.49 352.56 43017.20 47976.20 2019-08-10 09:27:00.000 222 21239.50 352.57 43017.18 47976.20 2019-08-10 09:27:01.000 222 21239.54 352.57 43017.20 47976.18 2019-08-10 09:27:02.000 222 21239.56 352.60 43017.20 47976.18 2019-08-10 09:27:03.000 222 21239.57 352.60 43017.19 47976.18 2019-08-10 09:27:04.000 222 21239.57 352.59 43017.18 47976.16 2019-08-10 09:27:05.000 222 21239.61 352.56 43017.18 47976.17 2019-08-10 09:27:06.000 222 21239.61 352.55 43017.17 47976.16 2019-08-10 09:27:07.000 222 21239.60 352.54 43017.18 47976.14 2019-08-10 09:27:08.000 222 21239.59 352.52 43017.19 47976.17 2019-08-10 09:27:09.000 222 21239.57 352.56 43017.16 47976.15 2019-08-10 09:27:10.000 222 21239.53 352.70 43017.09 47976.12 2019-08-10 09:27:11.000 222 21239.50 352.80 43017.00 47976.06 2019-08-10 09:27:12.000 222 21239.47 352.85 43016.92 47975.97 2019-08-10 09:27:13.000 222 21239.49 352.87 43016.86 47975.88 2019-08-10 09:27:14.000 222 21239.47 352.89 43016.84 47975.80 2019-08-10 09:27:15.000 222 21239.44 352.92 43016.77 47975.78 2019-08-10 09:27:16.000 222 21239.38 352.94 43016.72 47975.73 2019-08-10 09:27:17.000 222 21239.36 352.95 43016.71 47975.68 2019-08-10 09:27:18.000 222 21239.34 352.96 43016.69 47975.62 2019-08-10 09:27:19.000 222 21239.29 352.97 43016.67 47975.60 2019-08-10 09:27:20.000 222 21239.25 352.98 43016.64 47975.60 2019-08-10 09:27:21.000 222 21239.20 353.01 43016.62 47975.56 2019-08-10 09:27:22.000 222 21239.19 352.99 43016.67 47975.55 2019-08-10 09:27:23.000 222 21239.19 352.99 43016.67 47975.53 2019-08-10 09:27:24.000 222 21239.15 352.99 43016.67 47975.52 2019-08-10 09:27:25.000 222 21239.13 352.97 43016.71 47975.54 2019-08-10 09:27:26.000 222 21239.09 352.97 43016.75 47975.56 2019-08-10 09:27:27.000 222 21239.10 352.91 43016.77 47975.54 2019-08-10 09:27:28.000 222 21239.07 352.89 43016.84 47975.61 2019-08-10 09:27:29.000 222 21239.05 352.92 43016.89 47975.64 2019-08-10 09:27:30.000 222 21239.02 352.93 43016.88 47975.67 2019-08-10 09:27:31.000 222 21239.01 352.99 43016.85 47975.63 2019-08-10 09:27:32.000 222 21239.00 353.04 43016.84 47975.64 2019-08-10 09:27:33.000 222 21239.02 353.05 43016.85 47975.62 2019-08-10 09:27:34.000 222 21239.01 353.05 43016.81 47975.59 2019-08-10 09:27:35.000 222 21239.03 353.03 43016.80 47975.58 2019-08-10 09:27:36.000 222 21239.07 353.00 43016.84 47975.60 2019-08-10 09:27:37.000 222 21239.11 352.97 43016.83 47975.64 2019-08-10 09:27:38.000 222 21239.13 353.00 43016.85 47975.65 2019-08-10 09:27:39.000 222 21239.16 352.96 43016.84 47975.65 2019-08-10 09:27:40.000 222 21239.20 352.93 43016.83 47975.70 2019-08-10 09:27:41.000 222 21239.23 352.92 43016.82 47975.72 2019-08-10 09:27:42.000 222 21239.28 352.85 43016.84 47975.69 2019-08-10 09:27:43.000 222 21239.31 352.85 43016.85 47975.77 2019-08-10 09:27:44.000 222 21239.37 352.84 43016.89 47975.78 2019-08-10 09:27:45.000 222 21239.41 352.87 43016.89 47975.79 2019-08-10 09:27:46.000 222 21239.42 352.93 43016.88 47975.84 2019-08-10 09:27:47.000 222 21239.42 353.00 43016.85 47975.83 2019-08-10 09:27:48.000 222 21239.39 353.10 43016.84 47975.80 2019-08-10 09:27:49.000 222 21239.40 353.15 43016.81 47975.78 2019-08-10 09:27:50.000 222 21239.44 353.14 43016.84 47975.79 2019-08-10 09:27:51.000 222 21239.41 353.16 43016.82 47975.80 2019-08-10 09:27:52.000 222 21239.43 353.14 43016.86 47975.79 2019-08-10 09:27:53.000 222 21239.43 353.11 43016.90 47975.84 2019-08-10 09:27:54.000 222 21239.46 353.06 43016.94 47975.87 2019-08-10 09:27:55.000 222 21239.46 353.01 43017.02 47975.92 2019-08-10 09:27:56.000 222 21239.46 352.96 43017.07 47975.94 2019-08-10 09:27:57.000 222 21239.46 352.92 43017.12 47976.02 2019-08-10 09:27:58.000 222 21239.46 352.90 43017.17 47976.08 2019-08-10 09:27:59.000 222 21239.42 352.90 43017.19 47976.09 2019-08-10 09:28:00.000 222 21239.43 352.89 43017.21 47976.12 2019-08-10 09:28:01.000 222 21239.39 352.88 43017.23 47976.15 2019-08-10 09:28:02.000 222 21239.40 352.85 43017.25 47976.10 2019-08-10 09:28:03.000 222 21239.37 352.86 43017.22 47976.13 2019-08-10 09:28:04.000 222 21239.29 352.89 43017.18 47976.10 2019-08-10 09:28:05.000 222 21239.28 352.89 43017.16 47976.07 2019-08-10 09:28:06.000 222 21239.26 352.85 43017.16 47976.06 2019-08-10 09:28:07.000 222 21239.23 352.85 43017.18 47976.03 2019-08-10 09:28:08.000 222 21239.22 352.84 43017.17 47976.02 2019-08-10 09:28:09.000 222 21239.21 352.86 43017.12 47975.99 2019-08-10 09:28:10.000 222 21239.20 352.82 43017.13 47976.00 2019-08-10 09:28:11.000 222 21239.23 352.82 43017.14 47975.98 2019-08-10 09:28:12.000 222 21239.27 352.78 43017.14 47976.00 2019-08-10 09:28:13.000 222 21239.25 352.78 43017.17 47976.04 2019-08-10 09:28:14.000 222 21239.27 352.78 43017.19 47976.03 2019-08-10 09:28:15.000 222 21239.31 352.76 43017.19 47976.06 2019-08-10 09:28:16.000 222 21239.31 352.79 43017.19 47976.06 2019-08-10 09:28:17.000 222 21239.37 352.80 43017.19 47976.09 2019-08-10 09:28:18.000 222 21239.37 352.83 43017.19 47976.07 2019-08-10 09:28:19.000 222 21239.40 352.86 43017.16 47976.12 2019-08-10 09:28:20.000 222 21239.45 352.87 43017.18 47976.12 2019-08-10 09:28:21.000 222 21239.47 352.90 43017.18 47976.13 2019-08-10 09:28:22.000 222 21239.49 352.95 43017.19 47976.16 2019-08-10 09:28:23.000 222 21239.52 352.99 43017.21 47976.17 2019-08-10 09:28:24.000 222 21239.56 353.00 43017.22 47976.17 2019-08-10 09:28:25.000 222 21239.56 353.00 43017.20 47976.19 2019-08-10 09:28:26.000 222 21239.62 353.00 43017.18 47976.19 2019-08-10 09:28:27.000 222 21239.63 353.01 43017.19 47976.22 2019-08-10 09:28:28.000 222 21239.66 353.02 43017.18 47976.21 2019-08-10 09:28:29.000 222 21239.66 353.03 43017.17 47976.22 2019-08-10 09:28:30.000 222 21239.70 353.06 43017.18 47976.21 2019-08-10 09:28:31.000 222 21239.71 353.06 43017.18 47976.24 2019-08-10 09:28:32.000 222 21239.71 353.03 43017.18 47976.23 2019-08-10 09:28:33.000 222 21239.70 353.06 43017.16 47976.23 2019-08-10 09:28:34.000 222 21239.70 353.08 43017.16 47976.24 2019-08-10 09:28:35.000 222 21239.73 353.12 43017.17 47976.21 2019-08-10 09:28:36.000 222 21239.72 353.12 43017.18 47976.22 2019-08-10 09:28:37.000 222 21239.70 353.11 43017.18 47976.22 2019-08-10 09:28:38.000 222 21239.68 353.10 43017.17 47976.21 2019-08-10 09:28:39.000 222 21239.68 353.11 43017.17 47976.20 2019-08-10 09:28:40.000 222 21239.69 353.10 43017.18 47976.24 2019-08-10 09:28:41.000 222 21239.66 353.10 43017.15 47976.20 2019-08-10 09:28:42.000 222 21239.67 353.10 43017.17 47976.23 2019-08-10 09:28:43.000 222 21239.71 353.10 43017.17 47976.21 2019-08-10 09:28:44.000 222 21239.70 353.11 43017.14 47976.21 2019-08-10 09:28:45.000 222 21239.66 353.11 43017.14 47976.21 2019-08-10 09:28:46.000 222 21239.63 353.10 43017.15 47976.20 2019-08-10 09:28:47.000 222 21239.66 353.10 43017.15 47976.19 2019-08-10 09:28:48.000 222 21239.65 353.13 43017.14 47976.16 2019-08-10 09:28:49.000 222 21239.60 353.21 43017.10 47976.18 2019-08-10 09:28:50.000 222 21239.59 353.27 43017.06 47976.14 2019-08-10 09:28:51.000 222 21239.60 353.33 43017.04 47976.11 2019-08-10 09:28:52.000 222 21239.62 353.35 43017.00 47976.08 2019-08-10 09:28:53.000 222 21239.60 353.39 43016.93 47976.02 2019-08-10 09:28:54.000 222 21239.62 353.45 43016.93 47976.02 2019-08-10 09:28:55.000 222 21239.64 353.49 43016.95 47976.00 2019-08-10 09:28:56.000 222 21239.64 353.52 43016.91 47975.95 2019-08-10 09:28:57.000 222 21239.69 353.52 43016.89 47975.97 2019-08-10 09:28:58.000 222 21239.66 353.53 43016.86 47975.95 2019-08-10 09:28:59.000 222 21239.65 353.55 43016.84 47975.93 2019-08-10 09:29:00.000 222 21239.64 353.56 43016.84 47975.95 2019-08-10 09:29:01.000 222 21239.69 353.57 43016.83 47975.92 2019-08-10 09:29:02.000 222 21239.74 353.60 43016.86 47975.94 2019-08-10 09:29:03.000 222 21239.80 353.66 43016.85 47975.95 2019-08-10 09:29:04.000 222 21239.80 353.68 43016.84 47975.95 2019-08-10 09:29:05.000 222 21239.81 353.65 43016.81 47975.96 2019-08-10 09:29:06.000 222 21239.81 353.62 43016.83 47975.95 2019-08-10 09:29:07.000 222 21239.82 353.60 43016.82 47975.97 2019-08-10 09:29:08.000 222 21239.81 353.57 43016.82 47975.97 2019-08-10 09:29:09.000 222 21239.79 353.56 43016.82 47975.97 2019-08-10 09:29:10.000 222 21239.81 353.56 43016.83 47975.95 2019-08-10 09:29:11.000 222 21239.84 353.56 43016.84 47975.97 2019-08-10 09:29:12.000 222 21239.86 353.56 43016.83 47975.95 2019-08-10 09:29:13.000 222 21239.86 353.59 43016.81 47975.98 2019-08-10 09:29:14.000 222 21239.89 353.61 43016.79 47975.97 2019-08-10 09:29:15.000 222 21239.93 353.61 43016.77 47975.98 2019-08-10 09:29:16.000 222 21239.92 353.61 43016.77 47975.96 2019-08-10 09:29:17.000 222 21239.96 353.62 43016.79 47976.00 2019-08-10 09:29:18.000 222 21239.99 353.58 43016.79 47976.00 2019-08-10 09:29:19.000 222 21239.97 353.57 43016.76 47975.99 2019-08-10 09:29:20.000 222 21239.95 353.59 43016.78 47976.00 2019-08-10 09:29:21.000 222 21239.92 353.65 43016.77 47975.98 2019-08-10 09:29:22.000 222 21239.87 353.65 43016.70 47975.92 2019-08-10 09:29:23.000 222 21239.85 353.67 43016.68 47975.93 2019-08-10 09:29:24.000 222 21239.87 353.67 43016.70 47975.89 2019-08-10 09:29:25.000 222 21239.85 353.62 43016.67 47975.87 2019-08-10 09:29:26.000 222 21239.86 353.59 43016.66 47975.84 2019-08-10 09:29:27.000 222 21239.85 353.56 43016.67 47975.83 2019-08-10 09:29:28.000 222 21239.84 353.50 43016.71 47975.85 2019-08-10 09:29:29.000 222 21239.88 353.45 43016.73 47975.90 2019-08-10 09:29:30.000 222 21239.90 353.42 43016.74 47975.89 2019-08-10 09:29:31.000 222 21239.91 353.40 43016.75 47975.94 2019-08-10 09:29:32.000 222 21239.97 353.33 43016.76 47975.93 2019-08-10 09:29:33.000 222 21239.94 353.31 43016.76 47975.98 2019-08-10 09:29:34.000 222 21239.99 353.28 43016.76 47976.00 2019-08-10 09:29:35.000 222 21240.03 353.24 43016.81 47976.00 2019-08-10 09:29:36.000 222 21240.03 353.23 43016.82 47976.03 2019-08-10 09:29:37.000 222 21240.06 353.21 43016.84 47976.05 2019-08-10 09:29:38.000 222 21240.11 353.19 43016.85 47976.08 2019-08-10 09:29:39.000 222 21240.11 353.18 43016.86 47976.13 2019-08-10 09:29:40.000 222 21240.13 353.22 43016.86 47976.15 2019-08-10 09:29:41.000 222 21240.12 353.25 43016.84 47976.09 2019-08-10 09:29:42.000 222 21240.16 353.27 43016.82 47976.15 2019-08-10 09:29:43.000 222 21240.17 353.29 43016.80 47976.13 2019-08-10 09:29:44.000 222 21240.20 353.29 43016.83 47976.13 2019-08-10 09:29:45.000 222 21240.23 353.28 43016.82 47976.12 2019-08-10 09:29:46.000 222 21240.29 353.26 43016.77 47976.13 2019-08-10 09:29:47.000 222 21240.30 353.28 43016.77 47976.15 2019-08-10 09:29:48.000 222 21240.31 353.28 43016.79 47976.14 2019-08-10 09:29:49.000 222 21240.34 353.27 43016.77 47976.15 2019-08-10 09:29:50.000 222 21240.34 353.27 43016.75 47976.13 2019-08-10 09:29:51.000 222 21240.38 353.28 43016.71 47976.12 2019-08-10 09:29:52.000 222 21240.42 353.25 43016.70 47976.12 2019-08-10 09:29:53.000 222 21240.43 353.21 43016.71 47976.14 2019-08-10 09:29:54.000 222 21240.46 353.19 43016.71 47976.10 2019-08-10 09:29:55.000 222 21240.47 353.18 43016.69 47976.11 2019-08-10 09:29:56.000 222 21240.46 353.15 43016.66 47976.14 2019-08-10 09:29:57.000 222 21240.49 353.13 43016.60 47976.11 2019-08-10 09:29:58.000 222 21240.52 353.12 43016.61 47976.08 2019-08-10 09:29:59.000 222 21240.54 353.08 43016.59 47976.09 2019-08-10 09:30:00.000 222 21240.54 353.00 43016.58 47976.07 2019-08-10 09:30:01.000 222 21240.58 352.99 43016.59 47976.10 2019-08-10 09:30:02.000 222 21240.60 352.98 43016.59 47976.07 2019-08-10 09:30:03.000 222 21240.61 352.95 43016.57 47976.08 2019-08-10 09:30:04.000 222 21240.60 352.94 43016.56 47976.10 2019-08-10 09:30:05.000 222 21240.63 352.92 43016.57 47976.10 2019-08-10 09:30:06.000 222 21240.65 352.93 43016.56 47976.07 2019-08-10 09:30:07.000 222 21240.70 352.93 43016.55 47976.09 2019-08-10 09:30:08.000 222 21240.74 352.88 43016.56 47976.12 2019-08-10 09:30:09.000 222 21240.79 352.86 43016.58 47976.13 2019-08-10 09:30:10.000 222 21240.78 352.82 43016.61 47976.17 2019-08-10 09:30:11.000 222 21240.78 352.81 43016.59 47976.18 2019-08-10 09:30:12.000 222 21240.81 352.77 43016.60 47976.21 2019-08-10 09:30:13.000 222 21240.88 352.74 43016.63 47976.25 2019-08-10 09:30:14.000 222 21240.88 352.72 43016.67 47976.24 2019-08-10 09:30:15.000 222 21240.88 352.68 43016.67 47976.27 2019-08-10 09:30:16.000 222 21240.88 352.65 43016.63 47976.27 2019-08-10 09:30:17.000 222 21240.87 352.61 43016.64 47976.27 2019-08-10 09:30:18.000 222 21240.89 352.57 43016.69 47976.30 2019-08-10 09:30:19.000 222 21240.84 352.54 43016.74 47976.32 2019-08-10 09:30:20.000 222 21240.83 352.51 43016.78 47976.32 2019-08-10 09:30:21.000 222 21240.80 352.50 43016.77 47976.34 2019-08-10 09:30:22.000 222 21240.76 352.48 43016.77 47976.33 2019-08-10 09:30:23.000 222 21240.79 352.43 43016.78 47976.34 2019-08-10 09:30:24.000 222 21240.78 352.39 43016.75 47976.34 2019-08-10 09:30:25.000 222 21240.77 352.39 43016.78 47976.35 2019-08-10 09:30:26.000 222 21240.80 352.35 43016.82 47976.33 2019-08-10 09:30:27.000 222 21240.81 352.31 43016.81 47976.37 2019-08-10 09:30:28.000 222 21240.85 352.28 43016.83 47976.42 2019-08-10 09:30:29.000 222 21240.88 352.25 43016.83 47976.42 2019-08-10 09:30:30.000 222 21240.93 352.23 43016.86 47976.45 2019-08-10 09:30:31.000 222 21240.97 352.20 43016.88 47976.46 2019-08-10 09:30:32.000 222 21241.03 352.18 43016.85 47976.49 2019-08-10 09:30:33.000 222 21241.06 352.14 43016.83 47976.52 2019-08-10 09:30:34.000 222 21241.09 352.12 43016.85 47976.56 2019-08-10 09:30:35.000 222 21241.15 352.05 43016.87 47976.55 2019-08-10 09:30:36.000 222 21241.17 352.04 43016.89 47976.61 2019-08-10 09:30:37.000 222 21241.22 352.00 43016.91 47976.58 2019-08-10 09:30:38.000 222 21241.26 351.92 43016.89 47976.63 2019-08-10 09:30:39.000 222 21241.21 351.88 43016.90 47976.67 2019-08-10 09:30:40.000 222 21241.17 351.84 43016.94 47976.65 2019-08-10 09:30:41.000 222 21241.14 351.81 43016.95 47976.67 2019-08-10 09:30:42.000 222 21241.09 351.76 43016.96 47976.65 2019-08-10 09:30:43.000 222 21241.04 351.73 43016.97 47976.66 2019-08-10 09:30:44.000 222 21240.97 351.73 43016.97 47976.63 2019-08-10 09:30:45.000 222 21240.92 351.75 43016.98 47976.62 2019-08-10 09:30:46.000 222 21240.90 351.74 43016.98 47976.59 2019-08-10 09:30:47.000 222 21240.87 351.74 43016.96 47976.55 2019-08-10 09:30:48.000 222 21240.84 351.73 43016.97 47976.54 2019-08-10 09:30:49.000 222 21240.85 351.76 43016.96 47976.54 2019-08-10 09:30:50.000 222 21240.88 351.78 43016.95 47976.49 2019-08-10 09:30:51.000 222 21240.88 351.83 43016.93 47976.52 2019-08-10 09:30:52.000 222 21240.92 351.85 43016.94 47976.50 2019-08-10 09:30:53.000 222 21240.94 351.88 43016.92 47976.51 2019-08-10 09:30:54.000 222 21240.95 351.85 43016.93 47976.52 2019-08-10 09:30:55.000 222 21240.98 351.83 43016.92 47976.53 2019-08-10 09:30:56.000 222 21241.02 351.82 43016.91 47976.54 2019-08-10 09:30:57.000 222 21241.02 351.80 43016.93 47976.55 2019-08-10 09:30:58.000 222 21241.05 351.76 43016.97 47976.59 2019-08-10 09:30:59.000 222 21241.08 351.69 43016.98 47976.62 2019-08-10 09:31:00.000 222 21241.08 351.63 43017.01 47976.62 2019-08-10 09:31:01.000 222 21240.99 351.60 43017.00 47976.67 2019-08-10 09:31:02.000 222 21240.98 351.59 43017.02 47976.67 2019-08-10 09:31:03.000 222 21240.95 351.57 43017.00 47976.61 2019-08-10 09:31:04.000 222 21240.89 351.58 43016.96 47976.64 2019-08-10 09:31:05.000 222 21240.85 351.55 43017.00 47976.61 2019-08-10 09:31:06.000 222 21240.82 351.54 43017.02 47976.59 2019-08-10 09:31:07.000 222 21240.80 351.53 43017.02 47976.57 2019-08-10 09:31:08.000 222 21240.74 351.52 43017.02 47976.56 2019-08-10 09:31:09.000 222 21240.67 351.51 43017.04 47976.53 2019-08-10 09:31:10.000 222 21240.68 351.53 43017.06 47976.53 2019-08-10 09:31:11.000 222 21240.68 351.58 43017.05 47976.52 2019-08-10 09:31:12.000 222 21240.72 351.59 43017.02 47976.53 2019-08-10 09:31:13.000 222 21240.76 351.61 43017.00 47976.53 2019-08-10 09:31:14.000 222 21240.82 351.64 43016.99 47976.52 2019-08-10 09:31:15.000 222 21240.86 351.66 43017.01 47976.57 2019-08-10 09:31:16.000 222 21240.96 351.68 43016.99 47976.57 2019-08-10 09:31:17.000 222 21241.00 351.69 43016.99 47976.59 2019-08-10 09:31:18.000 222 21241.07 351.71 43017.00 47976.63 2019-08-10 09:31:19.000 222 21241.13 351.73 43016.97 47976.69 2019-08-10 09:31:20.000 222 21241.18 351.73 43017.00 47976.67 2019-08-10 09:31:21.000 222 21241.24 351.75 43017.01 47976.72 2019-08-10 09:31:22.000 222 21241.24 351.72 43017.00 47976.72 2019-08-10 09:31:23.000 222 21241.23 351.69 43017.05 47976.76 2019-08-10 09:31:24.000 222 21241.20 351.69 43017.05 47976.75 2019-08-10 09:31:25.000 222 21241.12 351.67 43017.04 47976.73 2019-08-10 09:31:26.000 222 21241.06 351.67 43017.06 47976.72 2019-08-10 09:31:27.000 222 21241.02 351.63 43017.07 47976.70 2019-08-10 09:31:28.000 222 21240.95 351.60 43017.08 47976.69 2019-08-10 09:31:29.000 222 21240.85 351.57 43017.09 47976.65 2019-08-10 09:31:30.000 222 21240.74 351.57 43017.07 47976.61 2019-08-10 09:31:31.000 222 21240.69 351.57 43017.09 47976.59 2019-08-10 09:31:32.000 222 21240.64 351.55 43017.07 47976.58 2019-08-10 09:31:33.000 222 21240.64 351.59 43017.08 47976.52 2019-08-10 09:31:34.000 222 21240.69 351.59 43017.07 47976.54 2019-08-10 09:31:35.000 222 21240.70 351.59 43017.05 47976.54 2019-08-10 09:31:36.000 222 21240.70 351.63 43017.08 47976.53 2019-08-10 09:31:37.000 222 21240.67 351.61 43017.04 47976.51 2019-08-10 09:31:38.000 222 21240.59 351.62 43017.02 47976.52 2019-08-10 09:31:39.000 222 21240.57 351.64 43017.04 47976.48 2019-08-10 09:31:40.000 222 21240.55 351.67 43017.04 47976.49 2019-08-10 09:31:41.000 222 21240.60 351.69 43017.03 47976.48 2019-08-10 09:31:42.000 222 21240.65 351.70 43017.06 47976.51 2019-08-10 09:31:43.000 222 21240.70 351.71 43017.09 47976.49 2019-08-10 09:31:44.000 222 21240.74 351.70 43017.07 47976.53 2019-08-10 09:31:45.000 222 21240.78 351.70 43017.07 47976.56 2019-08-10 09:31:46.000 222 21240.82 351.67 43017.07 47976.58 2019-08-10 09:31:47.000 222 21240.83 351.69 43017.11 47976.60 2019-08-10 09:31:48.000 222 21240.83 351.68 43017.12 47976.63 2019-08-10 09:31:49.000 222 21240.84 351.68 43017.10 47976.64 2019-08-10 09:31:50.000 222 21240.84 351.69 43017.09 47976.65 2019-08-10 09:31:51.000 222 21240.77 351.69 43017.12 47976.63 2019-08-10 09:31:52.000 222 21240.71 351.69 43017.12 47976.60 2019-08-10 09:31:53.000 222 21240.67 351.71 43017.09 47976.58 2019-08-10 09:31:54.000 222 21240.61 351.70 43017.04 47976.53 2019-08-10 09:31:55.000 222 21240.58 351.63 43017.05 47976.49 2019-08-10 09:31:56.000 222 21240.53 351.62 43017.03 47976.48 2019-08-10 09:31:57.000 222 21240.48 351.63 43017.02 47976.43 2019-08-10 09:31:58.000 222 21240.44 351.60 43017.00 47976.39 2019-08-10 09:31:59.000 222 21240.36 351.55 43017.02 47976.37 2019-08-10 09:32:00.000 222 21240.35 351.56 43017.01 47976.32 2019-08-10 09:32:01.000 222 21240.33 351.57 43016.96 47976.30 2019-08-10 09:32:02.000 222 21240.31 351.60 43016.90 47976.27 2019-08-10 09:32:03.000 222 21240.32 351.61 43016.89 47976.25 2019-08-10 09:32:04.000 222 21240.39 351.63 43016.85 47976.22 2019-08-10 09:32:05.000 222 21240.40 351.65 43016.84 47976.23 2019-08-10 09:32:06.000 222 21240.41 351.67 43016.79 47976.19 2019-08-10 09:32:07.000 222 21240.46 351.71 43016.75 47976.18 2019-08-10 09:32:08.000 222 21240.48 351.74 43016.73 47976.21 2019-08-10 09:32:09.000 222 21240.50 351.78 43016.72 47976.17 2019-08-10 09:32:10.000 222 21240.54 351.81 43016.68 47976.18 2019-08-10 09:32:11.000 222 21240.57 351.83 43016.65 47976.16 2019-08-10 09:32:12.000 222 21240.60 351.85 43016.64 47976.16 2019-08-10 09:32:13.000 222 21240.62 351.85 43016.67 47976.13 2019-08-10 09:32:14.000 222 21240.64 351.85 43016.64 47976.14 2019-08-10 09:32:15.000 222 21240.61 351.86 43016.60 47976.10 2019-08-10 09:32:16.000 222 21240.59 351.85 43016.62 47976.11 2019-08-10 09:32:17.000 222 21240.57 351.85 43016.61 47976.13 2019-08-10 09:32:18.000 222 21240.53 351.86 43016.62 47976.08 2019-08-10 09:32:19.000 222 21240.50 351.85 43016.61 47976.05 2019-08-10 09:32:20.000 222 21240.48 351.86 43016.58 47976.05 2019-08-10 09:32:21.000 222 21240.46 351.89 43016.58 47976.03 2019-08-10 09:32:22.000 222 21240.45 351.89 43016.55 47975.99 2019-08-10 09:32:23.000 222 21240.44 351.89 43016.53 47975.98 2019-08-10 09:32:24.000 222 21240.47 351.87 43016.54 47975.98 2019-08-10 09:32:25.000 222 21240.53 351.85 43016.51 47976.01 2019-08-10 09:32:26.000 222 21240.62 351.81 43016.46 47975.98 2019-08-10 09:32:27.000 222 21240.72 351.73 43016.49 47976.02 2019-08-10 09:32:28.000 222 21240.79 351.67 43016.50 47976.05 2019-08-10 09:32:29.000 222 21240.85 351.60 43016.50 47976.08 2019-08-10 09:32:30.000 222 21240.94 351.53 43016.52 47976.10 2019-08-10 09:32:31.000 222 21241.03 351.46 43016.52 47976.19 2019-08-10 09:32:32.000 222 21241.08 351.41 43016.53 47976.19 2019-08-10 09:32:33.000 222 21241.08 351.34 43016.56 47976.25 2019-08-10 09:32:34.000 222 21241.17 351.29 43016.54 47976.24 2019-08-10 09:32:35.000 222 21241.28 351.29 43016.54 47976.31 2019-08-10 09:32:36.000 222 21241.38 351.25 43016.55 47976.34 2019-08-10 09:32:37.000 222 21241.41 351.19 43016.54 47976.37 2019-08-10 09:32:38.000 222 21241.41 351.08 43016.57 47976.38 2019-08-10 09:32:39.000 222 21241.36 350.94 43016.63 47976.41 2019-08-10 09:32:40.000 222 21241.28 350.90 43016.67 47976.44 2019-08-10 09:32:41.000 222 21241.20 350.88 43016.71 47976.44 2019-08-10 09:32:42.000 222 21241.15 350.87 43016.74 47976.43 2019-08-10 09:32:43.000 222 21241.08 350.89 43016.73 47976.41 2019-08-10 09:32:44.000 222 21240.97 350.91 43016.70 47976.38 2019-08-10 09:32:45.000 222 21240.92 350.95 43016.71 47976.35 2019-08-10 09:32:46.000 222 21240.86 350.97 43016.69 47976.33 2019-08-10 09:32:47.000 222 21240.79 351.02 43016.70 47976.27 2019-08-10 09:32:48.000 222 21240.78 351.06 43016.72 47976.24 2019-08-10 09:32:49.000 222 21240.81 351.08 43016.70 47976.26 2019-08-10 09:32:50.000 222 21240.81 351.11 43016.68 47976.28 2019-08-10 09:32:51.000 222 21240.82 351.13 43016.68 47976.26 2019-08-10 09:32:52.000 222 21240.80 351.18 43016.71 47976.27 2019-08-10 09:32:53.000 222 21240.78 351.22 43016.73 47976.26 2019-08-10 09:32:54.000 222 21240.76 351.26 43016.72 47976.27 2019-08-10 09:32:55.000 222 21240.73 351.31 43016.73 47976.25 2019-08-10 09:32:56.000 222 21240.72 351.34 43016.69 47976.23 2019-08-10 09:32:57.000 222 21240.69 351.34 43016.65 47976.17 2019-08-10 09:32:58.000 222 21240.68 351.29 43016.65 47976.16 2019-08-10 09:32:59.000 222 21240.65 351.23 43016.67 47976.15 2019-08-10 09:33:00.000 222 21240.66 351.16 43016.67 47976.14 2019-08-10 09:33:01.000 222 21240.66 351.12 43016.68 47976.15 2019-08-10 09:33:02.000 222 21240.67 351.10 43016.71 47976.16 2019-08-10 09:33:03.000 222 21240.65 351.07 43016.75 47976.19 2019-08-10 09:33:04.000 222 21240.66 351.02 43016.73 47976.17 2019-08-10 09:33:05.000 222 21240.61 351.03 43016.72 47976.22 2019-08-10 09:33:06.000 222 21240.59 351.05 43016.76 47976.21 2019-08-10 09:33:07.000 222 21240.60 351.05 43016.73 47976.17 2019-08-10 09:33:08.000 222 21240.59 351.05 43016.72 47976.21 2019-08-10 09:33:09.000 222 21240.58 351.11 43016.72 47976.20 2019-08-10 09:33:10.000 222 21240.61 351.13 43016.72 47976.17 2019-08-10 09:33:11.000 222 21240.62 351.18 43016.72 47976.20 2019-08-10 09:33:12.000 222 21240.67 351.24 43016.73 47976.19 2019-08-10 09:33:13.000 222 21240.72 351.25 43016.68 47976.20 2019-08-10 09:33:14.000 222 21240.70 351.30 43016.67 47976.20 2019-08-10 09:33:15.000 222 21240.76 351.34 43016.71 47976.22 2019-08-10 09:33:16.000 222 21240.79 351.37 43016.71 47976.24 2019-08-10 09:33:17.000 222 21240.80 351.42 43016.71 47976.24 2019-08-10 09:33:18.000 222 21240.82 351.42 43016.70 47976.25 2019-08-10 09:33:19.000 222 21240.86 351.44 43016.68 47976.25 2019-08-10 09:33:20.000 222 21240.87 351.44 43016.69 47976.27 2019-08-10 09:33:21.000 222 21240.87 351.46 43016.71 47976.28 2019-08-10 09:33:22.000 222 21240.91 351.42 43016.72 47976.32 2019-08-10 09:33:23.000 222 21240.89 351.45 43016.73 47976.31 2019-08-10 09:33:24.000 222 21240.86 351.46 43016.75 47976.32 2019-08-10 09:33:25.000 222 21240.81 351.47 43016.74 47976.31 2019-08-10 09:33:26.000 222 21240.82 351.48 43016.72 47976.30 2019-08-10 09:33:27.000 222 21240.83 351.49 43016.72 47976.29 2019-08-10 09:33:28.000 222 21240.80 351.50 43016.75 47976.28 2019-08-10 09:33:29.000 222 21240.80 351.52 43016.72 47976.30 2019-08-10 09:33:30.000 222 21240.81 351.50 43016.72 47976.26 2019-08-10 09:33:31.000 222 21240.80 351.49 43016.76 47976.28 2019-08-10 09:33:32.000 222 21240.81 351.49 43016.75 47976.29 2019-08-10 09:33:33.000 222 21240.85 351.48 43016.76 47976.29 2019-08-10 09:33:34.000 222 21240.84 351.49 43016.77 47976.31 2019-08-10 09:33:35.000 222 21240.85 351.50 43016.70 47976.30 2019-08-10 09:33:36.000 222 21240.85 351.53 43016.67 47976.27 2019-08-10 09:33:37.000 222 21240.83 351.54 43016.68 47976.26 2019-08-10 09:33:38.000 222 21240.83 351.58 43016.72 47976.26 2019-08-10 09:33:39.000 222 21240.84 351.61 43016.70 47976.28 2019-08-10 09:33:40.000 222 21240.80 351.65 43016.64 47976.25 2019-08-10 09:33:41.000 222 21240.80 351.70 43016.65 47976.23 2019-08-10 09:33:42.000 222 21240.80 351.72 43016.64 47976.24 2019-08-10 09:33:43.000 222 21240.75 351.75 43016.66 47976.22 2019-08-10 09:33:44.000 222 21240.73 351.76 43016.68 47976.23 2019-08-10 09:33:45.000 222 21240.73 351.77 43016.67 47976.22 2019-08-10 09:33:46.000 222 21240.75 351.80 43016.69 47976.24 2019-08-10 09:33:47.000 222 21240.77 351.86 43016.72 47976.25 2019-08-10 09:33:48.000 222 21240.71 351.88 43016.70 47976.24 2019-08-10 09:33:49.000 222 21240.73 351.87 43016.71 47976.22 2019-08-10 09:33:50.000 222 21240.75 351.90 43016.72 47976.25 2019-08-10 09:33:51.000 222 21240.79 351.86 43016.72 47976.24 2019-08-10 09:33:52.000 222 21240.78 351.88 43016.69 47976.24 2019-08-10 09:33:53.000 222 21240.80 351.88 43016.71 47976.24 2019-08-10 09:33:54.000 222 21240.86 351.85 43016.68 47976.28 2019-08-10 09:33:55.000 222 21240.86 351.83 43016.69 47976.29 2019-08-10 09:33:56.000 222 21240.87 351.82 43016.71 47976.30 2019-08-10 09:33:57.000 222 21240.88 351.79 43016.69 47976.29 2019-08-10 09:33:58.000 222 21240.89 351.80 43016.67 47976.28 2019-08-10 09:33:59.000 222 21240.90 351.77 43016.66 47976.28 2019-08-10 09:34:00.000 222 21240.95 351.76 43016.63 47976.26 2019-08-10 09:34:01.000 222 21240.98 351.73 43016.65 47976.25 2019-08-10 09:34:02.000 222 21241.00 351.77 43016.60 47976.28 2019-08-10 09:34:03.000 222 21241.01 351.78 43016.57 47976.25 2019-08-10 09:34:04.000 222 21241.06 351.79 43016.58 47976.27 2019-08-10 09:34:05.000 222 21241.08 351.82 43016.55 47976.26 2019-08-10 09:34:06.000 222 21241.09 351.82 43016.54 47976.25 2019-08-10 09:34:07.000 222 21241.07 351.82 43016.52 47976.24 2019-08-10 09:34:08.000 222 21241.06 351.81 43016.53 47976.24 2019-08-10 09:34:09.000 222 21241.02 351.87 43016.49 47976.20 2019-08-10 09:34:10.000 222 21240.99 351.94 43016.49 47976.18 2019-08-10 09:34:11.000 222 21240.95 351.96 43016.46 47976.16 2019-08-10 09:34:12.000 222 21240.88 351.98 43016.45 47976.14 2019-08-10 09:34:13.000 222 21240.83 352.05 43016.46 47976.11 2019-08-10 09:34:14.000 222 21240.73 352.10 43016.41 47976.04 2019-08-10 09:34:15.000 222 21240.63 352.13 43016.42 47975.99 2019-08-10 09:34:16.000 222 21240.56 352.16 43016.42 47975.93 2019-08-10 09:34:17.000 222 21240.53 352.17 43016.41 47975.88 2019-08-10 09:34:18.000 222 21240.47 352.23 43016.39 47975.88 2019-08-10 09:34:19.000 222 21240.41 352.25 43016.39 47975.84 2019-08-10 09:34:20.000 222 21240.42 352.26 43016.41 47975.86 2019-08-10 09:34:21.000 222 21240.38 352.23 43016.43 47975.86 2019-08-10 09:34:22.000 222 21240.33 352.22 43016.43 47975.82 2019-08-10 09:34:23.000 222 21240.29 352.21 43016.42 47975.80 2019-08-10 09:34:24.000 222 21240.26 352.19 43016.44 47975.78 2019-08-10 09:34:25.000 222 21240.21 352.16 43016.44 47975.76 2019-08-10 09:34:26.000 222 21240.13 352.13 43016.41 47975.73 2019-08-10 09:34:27.000 222 21240.05 352.11 43016.45 47975.72 2019-08-10 09:34:28.000 222 21240.00 352.10 43016.47 47975.69 2019-08-10 09:34:29.000 222 21239.92 352.13 43016.43 47975.66 2019-08-10 09:34:30.000 222 21239.85 352.17 43016.38 47975.60 2019-08-10 09:34:31.000 222 21239.81 352.20 43016.36 47975.53 2019-08-10 09:34:32.000 222 21239.72 352.24 43016.32 47975.48 2019-08-10 09:34:33.000 222 21239.68 352.27 43016.28 47975.44 2019-08-10 09:34:34.000 222 21239.67 352.26 43016.31 47975.38 2019-08-10 09:34:35.000 222 21239.62 352.28 43016.29 47975.39 2019-08-10 09:34:36.000 222 21239.56 352.30 43016.32 47975.36 2019-08-10 09:34:37.000 222 21239.53 352.37 43016.27 47975.33 2019-08-10 09:34:38.000 222 21239.49 352.46 43016.25 47975.33 2019-08-10 09:34:39.000 222 21239.44 352.54 43016.22 47975.28 2019-08-10 09:34:40.000 222 21239.40 352.61 43016.22 47975.26 2019-08-10 09:34:41.000 222 21239.38 352.65 43016.24 47975.24 2019-08-10 09:34:42.000 222 21239.31 352.68 43016.22 47975.21 2019-08-10 09:34:43.000 222 21239.29 352.71 43016.19 47975.18 2019-08-10 09:34:44.000 222 21239.25 352.75 43016.19 47975.19 2019-08-10 09:34:45.000 222 21239.19 352.80 43016.16 47975.14 2019-08-10 09:34:46.000 222 21239.15 352.85 43016.15 47975.12 2019-08-10 09:34:47.000 222 21239.09 352.89 43016.14 47975.08 2019-08-10 09:34:48.000 222 21239.04 352.91 43016.15 47975.01 2019-08-10 09:34:49.000 222 21239.05 352.92 43016.11 47974.99 2019-08-10 09:34:50.000 222 21239.02 352.97 43016.08 47974.97 2019-08-10 09:34:51.000 222 21239.00 353.00 43016.03 47974.93 2019-08-10 09:34:52.000 222 21239.00 352.98 43016.05 47974.90 2019-08-10 09:34:53.000 222 21239.03 352.95 43016.07 47974.89 2019-08-10 09:34:54.000 222 21239.03 352.97 43016.06 47974.90 2019-08-10 09:34:55.000 222 21239.03 352.98 43016.04 47974.87 2019-08-10 09:34:56.000 222 21239.02 352.99 43016.02 47974.92 2019-08-10 09:34:57.000 222 21239.04 352.99 43016.00 47974.87 2019-08-10 09:34:58.000 222 21239.06 352.96 43015.98 47974.88 2019-08-10 09:34:59.000 222 21239.10 352.94 43016.01 47974.87 2019-08-10 09:35:00.000 222 21239.12 352.90 43016.02 47974.88 2019-08-10 09:35:01.000 222 21239.15 352.87 43016.03 47974.94 2019-08-10 09:35:02.000 222 21239.18 352.86 43016.07 47974.93 2019-08-10 09:35:03.000 222 21239.21 352.82 43016.07 47975.03 2019-08-10 09:35:04.000 222 21239.26 352.81 43016.14 47975.05 2019-08-10 09:35:05.000 222 21239.26 352.76 43016.15 47975.08 2019-08-10 09:35:06.000 222 21239.27 352.74 43016.16 47975.14 2019-08-10 09:35:07.000 222 21239.31 352.73 43016.18 47975.09 2019-08-10 09:35:08.000 222 21239.35 352.74 43016.22 47975.18 2019-08-10 09:35:09.000 222 21239.35 352.77 43016.25 47975.19 2019-08-10 09:35:10.000 222 21239.30 352.82 43016.21 47975.17 2019-08-10 09:35:11.000 222 21239.22 352.93 43016.16 47975.16 2019-08-10 09:35:12.000 222 21239.19 352.99 43016.07 47975.10 2019-08-10 09:35:13.000 222 21239.13 353.01 43016.04 47975.01 2019-08-10 09:35:14.000 222 21239.07 353.01 43016.03 47974.97 2019-08-10 09:35:15.000 222 21239.06 353.02 43015.97 47974.90 2019-08-10 09:35:16.000 222 21239.01 353.00 43016.01 47974.86 2019-08-10 09:35:17.000 222 21238.95 352.95 43015.99 47974.87 2019-08-10 09:35:18.000 222 21238.89 352.91 43015.99 47974.84 2019-08-10 09:35:19.000 222 21238.87 352.91 43015.99 47974.83 2019-08-10 09:35:20.000 222 21238.83 352.89 43016.02 47974.82 2019-08-10 09:35:21.000 222 21238.85 352.88 43016.03 47974.81 2019-08-10 09:35:22.000 222 21238.82 352.86 43016.06 47974.81 2019-08-10 09:35:23.000 222 21238.78 352.88 43016.05 47974.79 2019-08-10 09:35:24.000 222 21238.76 352.90 43016.02 47974.82 2019-08-10 09:35:25.000 222 21238.78 352.88 43016.02 47974.80 2019-08-10 09:35:26.000 222 21238.74 352.87 43016.05 47974.80 2019-08-10 09:35:27.000 222 21238.74 352.87 43016.05 47974.80 2019-08-10 09:35:28.000 222 21238.78 352.88 43016.05 47974.79 2019-08-10 09:35:29.000 222 21238.77 352.86 43016.05 47974.80 2019-08-10 09:35:30.000 222 21238.79 352.82 43016.06 47974.81 2019-08-10 09:35:31.000 222 21238.80 352.81 43016.05 47974.85 2019-08-10 09:35:32.000 222 21238.85 352.73 43016.05 47974.84 2019-08-10 09:35:33.000 222 21238.90 352.71 43016.06 47974.85 2019-08-10 09:35:34.000 222 21238.89 352.68 43016.12 47974.89 2019-08-10 09:35:35.000 222 21238.91 352.63 43016.13 47974.91 2019-08-10 09:35:36.000 222 21238.92 352.58 43016.17 47974.95 2019-08-10 09:35:37.000 222 21238.91 352.55 43016.17 47974.94 2019-08-10 09:35:38.000 222 21238.88 352.55 43016.21 47974.97 2019-08-10 09:35:39.000 222 21238.87 352.52 43016.22 47974.99 2019-08-10 09:35:40.000 222 21238.84 352.54 43016.23 47975.02 2019-08-10 09:35:41.000 222 21238.83 352.56 43016.25 47975.01 2019-08-10 09:35:42.000 222 21238.78 352.58 43016.29 47975.01 2019-08-10 09:35:43.000 222 21238.72 352.60 43016.30 47974.99 2019-08-10 09:35:44.000 222 21238.68 352.62 43016.33 47975.00 2019-08-10 09:35:45.000 222 21238.65 352.66 43016.31 47974.99 2019-08-10 09:35:46.000 222 21238.58 352.70 43016.32 47974.96 2019-08-10 09:35:47.000 222 21238.53 352.73 43016.34 47974.95 2019-08-10 09:35:48.000 222 21238.49 352.78 43016.35 47974.93 2019-08-10 09:35:49.000 222 21238.42 352.80 43016.32 47974.88 2019-08-10 09:35:50.000 222 21238.36 352.84 43016.29 47974.89 2019-08-10 09:35:51.000 222 21238.32 352.85 43016.29 47974.86 2019-08-10 09:35:52.000 222 21238.26 352.87 43016.29 47974.82 2019-08-10 09:35:53.000 222 21238.23 352.89 43016.25 47974.77 2019-08-10 09:35:54.000 222 21238.19 352.93 43016.25 47974.74 2019-08-10 09:35:55.000 222 21238.15 352.89 43016.24 47974.70 2019-08-10 09:35:56.000 222 21238.11 352.87 43016.25 47974.68 2019-08-10 09:35:57.000 222 21238.11 352.86 43016.24 47974.67 2019-08-10 09:35:58.000 222 21238.09 352.87 43016.21 47974.65 2019-08-10 09:35:59.000 222 21238.07 352.86 43016.23 47974.64 2019-08-10 09:36:00.000 222 21238.02 352.88 43016.20 47974.61 2019-08-10 09:36:01.000 222 21238.04 352.88 43016.17 47974.60 2019-08-10 09:36:02.000 222 21238.06 352.86 43016.14 47974.58 2019-08-10 09:36:03.000 222 21238.05 352.83 43016.15 47974.58 2019-08-10 09:36:04.000 222 21238.08 352.83 43016.16 47974.57 2019-08-10 09:36:05.000 222 21238.10 352.80 43016.15 47974.58 2019-08-10 09:36:06.000 222 21238.07 352.79 43016.15 47974.62 2019-08-10 09:36:07.000 222 21238.09 352.78 43016.15 47974.58 2019-08-10 09:36:08.000 222 21238.09 352.78 43016.18 47974.58 2019-08-10 09:36:09.000 222 21238.05 352.79 43016.17 47974.59 2019-08-10 09:36:10.000 222 21238.03 352.81 43016.16 47974.57 2019-08-10 09:36:11.000 222 21238.04 352.77 43016.17 47974.60 2019-08-10 09:36:12.000 222 21238.06 352.76 43016.21 47974.61 2019-08-10 09:36:13.000 222 21238.06 352.81 43016.22 47974.64 2019-08-10 09:36:14.000 222 21238.06 352.81 43016.23 47974.65 2019-08-10 09:36:15.000 222 21238.07 352.80 43016.25 47974.67 2019-08-10 09:36:16.000 222 21238.09 352.80 43016.27 47974.70 2019-08-10 09:36:17.000 222 21238.07 352.81 43016.29 47974.72 2019-08-10 09:36:18.000 222 21238.10 352.82 43016.28 47974.70 2019-08-10 09:36:19.000 222 21238.06 352.81 43016.31 47974.71 2019-08-10 09:36:20.000 222 21238.06 352.76 43016.33 47974.71 2019-08-10 09:36:21.000 222 21238.04 352.75 43016.32 47974.74 2019-08-10 09:36:22.000 222 21238.09 352.73 43016.38 47974.75 2019-08-10 09:36:23.000 222 21238.09 352.66 43016.39 47974.78 2019-08-10 09:36:24.000 222 21238.10 352.64 43016.44 47974.80 2019-08-10 09:36:25.000 222 21238.06 352.61 43016.49 47974.84 2019-08-10 09:36:26.000 222 21238.06 352.58 43016.52 47974.84 2019-08-10 09:36:27.000 222 21238.12 352.54 43016.52 47974.89 2019-08-10 09:36:28.000 222 21238.15 352.50 43016.53 47974.93 2019-08-10 09:36:29.000 222 21238.22 352.47 43016.55 47974.96 2019-08-10 09:36:30.000 222 21238.33 352.43 43016.58 47975.04 2019-08-10 09:36:31.000 222 21238.38 352.36 43016.59 47975.07 2019-08-10 09:36:32.000 222 21238.40 352.31 43016.63 47975.11 2019-08-10 09:36:33.000 222 21238.39 352.26 43016.64 47975.12 2019-08-10 09:36:34.000 222 21238.40 352.23 43016.66 47975.18 2019-08-10 09:36:35.000 222 21238.40 352.19 43016.64 47975.15 2019-08-10 09:36:36.000 222 21238.40 352.14 43016.64 47975.13 2019-08-10 09:36:37.000 222 21238.35 352.14 43016.65 47975.14 2019-08-10 09:36:38.000 222 21238.29 352.09 43016.68 47975.16 2019-08-10 09:36:39.000 222 21238.22 352.08 43016.68 47975.13 2019-08-10 09:36:40.000 222 21238.18 352.06 43016.71 47975.12 2019-08-10 09:36:41.000 222 21238.11 352.07 43016.71 47975.09 2019-08-10 09:36:42.000 222 21238.04 352.08 43016.69 47975.06 2019-08-10 09:36:43.000 222 21237.97 352.09 43016.69 47975.02 2019-08-10 09:36:44.000 222 21237.90 352.13 43016.70 47974.99 2019-08-10 09:36:45.000 222 21237.83 352.16 43016.66 47974.97 2019-08-10 09:36:46.000 222 21237.78 352.20 43016.66 47974.95 2019-08-10 09:36:47.000 222 21237.73 352.24 43016.65 47974.92 2019-08-10 09:36:48.000 222 21237.65 352.32 43016.61 47974.85 2019-08-10 09:36:49.000 222 21237.55 352.40 43016.60 47974.81 2019-08-10 09:36:50.000 222 21237.46 352.44 43016.58 47974.76 2019-08-10 09:36:51.000 222 21237.42 352.42 43016.53 47974.67 2019-08-10 09:36:52.000 222 21237.44 352.42 43016.53 47974.68 2019-08-10 09:36:53.000 222 21237.46 352.43 43016.53 47974.65 2019-08-10 09:36:54.000 222 21237.45 352.46 43016.52 47974.64 2019-08-10 09:36:55.000 222 21237.50 352.43 43016.50 47974.63 2019-08-10 09:36:56.000 222 21237.55 352.41 43016.49 47974.62 2019-08-10 09:36:57.000 222 21237.56 352.36 43016.46 47974.62 2019-08-10 09:36:58.000 222 21237.60 352.26 43016.45 47974.64 2019-08-10 09:36:59.000 222 21237.64 352.13 43016.48 47974.61 2019-08-10 09:37:00.000 222 21237.71 352.02 43016.51 47974.68 2019-08-10 09:37:01.000 222 21237.73 351.89 43016.50 47974.72 2019-08-10 09:37:02.000 222 21237.75 351.75 43016.54 47974.75 2019-08-10 09:37:03.000 222 21237.80 351.63 43016.55 47974.82 2019-08-10 09:37:04.000 222 21237.87 351.50 43016.59 47974.82 2019-08-10 09:37:05.000 222 21237.91 351.38 43016.65 47974.87 2019-08-10 09:37:06.000 222 21237.92 351.32 43016.68 47974.94 2019-08-10 09:37:07.000 222 21237.92 351.27 43016.69 47974.96 2019-08-10 09:37:08.000 222 21237.92 351.21 43016.74 47975.01 2019-08-10 09:37:09.000 222 21237.89 351.20 43016.76 47974.97 2019-08-10 09:37:10.000 222 21237.87 351.16 43016.74 47975.02 2019-08-10 09:37:11.000 222 21237.87 351.16 43016.76 47975.00 2019-08-10 09:37:12.000 222 21237.87 351.14 43016.73 47975.01 2019-08-10 09:37:13.000 222 21237.89 351.17 43016.72 47975.01 2019-08-10 09:37:14.000 222 21237.89 351.22 43016.74 47975.04 2019-08-10 09:37:15.000 222 21237.91 351.27 43016.72 47975.03 2019-08-10 09:37:16.000 222 21237.87 351.29 43016.72 47974.98 2019-08-10 09:37:17.000 222 21237.83 351.35 43016.68 47974.95 2019-08-10 09:37:18.000 222 21237.76 351.33 43016.62 47974.90 2019-08-10 09:37:19.000 222 21237.69 351.32 43016.62 47974.86 2019-08-10 09:37:20.000 222 21237.69 351.34 43016.58 47974.80 2019-08-10 09:37:21.000 222 21237.67 351.33 43016.58 47974.81 2019-08-10 09:37:22.000 222 21237.66 351.35 43016.63 47974.79 2019-08-10 09:37:23.000 222 21237.67 351.36 43016.60 47974.79 2019-08-10 09:37:24.000 222 21237.68 351.36 43016.59 47974.78 2019-08-10 09:37:25.000 222 21237.70 351.34 43016.61 47974.78 2019-08-10 09:37:26.000 222 21237.74 351.33 43016.63 47974.80 2019-08-10 09:37:27.000 222 21237.78 351.31 43016.60 47974.80 2019-08-10 09:37:28.000 222 21237.77 351.28 43016.59 47974.80 2019-08-10 09:37:29.000 222 21237.81 351.24 43016.58 47974.80 2019-08-10 09:37:30.000 222 21237.86 351.18 43016.60 47974.84 2019-08-10 09:37:31.000 222 21237.84 351.13 43016.61 47974.83 2019-08-10 09:37:32.000 222 21237.86 351.12 43016.61 47974.85 2019-08-10 09:37:33.000 222 21237.91 351.06 43016.63 47974.88 2019-08-10 09:37:34.000 222 21237.91 351.03 43016.63 47974.89 2019-08-10 09:37:35.000 222 21237.92 350.98 43016.63 47974.88 2019-08-10 09:37:36.000 222 21237.94 350.97 43016.63 47974.93 2019-08-10 09:37:37.000 222 21237.98 350.94 43016.65 47974.95 2019-08-10 09:37:38.000 222 21238.00 350.90 43016.67 47974.95 2019-08-10 09:37:39.000 222 21238.02 350.88 43016.71 47974.99 2019-08-10 09:37:40.000 222 21238.00 350.86 43016.71 47975.01 2019-08-10 09:37:41.000 222 21238.00 350.86 43016.71 47974.98 2019-08-10 09:37:42.000 222 21238.00 350.82 43016.70 47975.00 2019-08-10 09:37:43.000 222 21238.00 350.83 43016.71 47975.00 2019-08-10 09:37:44.000 222 21238.02 350.79 43016.72 47975.02 2019-08-10 09:37:45.000 222 21238.02 350.76 43016.74 47975.05 2019-08-10 09:37:46.000 222 21237.99 350.71 43016.75 47975.05 2019-08-10 09:37:47.000 222 21238.00 350.64 43016.80 47975.06 2019-08-10 09:37:48.000 222 21238.03 350.63 43016.81 47975.11 2019-08-10 09:37:49.000 222 21238.00 350.63 43016.86 47975.15 2019-08-10 09:37:50.000 222 21237.97 350.67 43016.87 47975.15 2019-08-10 09:37:51.000 222 21237.96 350.66 43016.86 47975.13 2019-08-10 09:37:52.000 222 21237.92 350.72 43016.87 47975.15 2019-08-10 09:37:53.000 222 21237.89 350.74 43016.85 47975.13 2019-08-10 09:37:54.000 222 21237.88 350.77 43016.81 47975.09 2019-08-10 09:37:55.000 222 21237.87 350.81 43016.79 47975.09 2019-08-10 09:37:56.000 222 21237.88 350.85 43016.79 47975.04 2019-08-10 09:37:57.000 222 21237.83 350.85 43016.75 47975.02 2019-08-10 09:37:58.000 222 21237.82 350.89 43016.74 47975.00 2019-08-10 09:37:59.000 222 21237.86 350.93 43016.72 47974.98 2019-08-10 09:38:00.000 222 21237.88 350.97 43016.66 47974.96 2019-08-10 09:38:01.000 222 21237.88 350.98 43016.64 47974.93 2019-08-10 09:38:02.000 222 21237.95 351.02 43016.63 47974.93 2019-08-10 09:38:03.000 222 21237.99 351.04 43016.60 47974.90 2019-08-10 09:38:04.000 222 21238.07 351.07 43016.52 47974.90 2019-08-10 09:38:05.000 222 21238.16 351.12 43016.48 47974.91 2019-08-10 09:38:06.000 222 21238.28 351.13 43016.46 47974.92 2019-08-10 09:38:07.000 222 21238.39 351.12 43016.44 47974.96 2019-08-10 09:38:08.000 222 21238.48 351.15 43016.43 47974.97 2019-08-10 09:38:09.000 222 21238.55 351.16 43016.42 47974.98 2019-08-10 09:38:10.000 222 21238.62 351.18 43016.40 47975.01 2019-08-10 09:38:11.000 222 21238.57 351.29 43016.35 47974.98 2019-08-10 09:38:12.000 222 21238.54 351.37 43016.29 47974.97 2019-08-10 09:38:13.000 222 21238.56 351.40 43016.22 47974.90 2019-08-10 09:38:14.000 222 21238.55 351.39 43016.18 47974.86 2019-08-10 09:38:15.000 222 21238.51 351.39 43016.13 47974.80 2019-08-10 09:38:16.000 222 21238.47 351.40 43016.13 47974.77 2019-08-10 09:38:17.000 222 21238.45 351.40 43016.10 47974.73 2019-08-10 09:38:18.000 222 21238.45 351.36 43016.11 47974.70 2019-08-10 09:38:19.000 222 21238.50 351.28 43016.11 47974.69 2019-08-10 09:38:20.000 222 21238.48 351.19 43016.14 47974.72 2019-08-10 09:38:21.000 222 21238.46 351.13 43016.19 47974.73 2019-08-10 09:38:22.000 222 21238.50 351.07 43016.26 47974.82 2019-08-10 09:38:23.000 222 21238.48 351.01 43016.31 47974.83 2019-08-10 09:38:24.000 222 21238.48 350.95 43016.36 47974.85 2019-08-10 09:38:25.000 222 21238.50 350.89 43016.38 47974.90 2019-08-10 09:38:26.000 222 21238.45 350.89 43016.45 47974.93 2019-08-10 09:38:27.000 222 21238.44 350.87 43016.47 47974.96 2019-08-10 09:38:28.000 222 21238.39 350.86 43016.46 47974.96 2019-08-10 09:38:29.000 222 21238.41 350.82 43016.47 47974.99 2019-08-10 09:38:30.000 222 21238.42 350.81 43016.48 47975.00 2019-08-10 09:38:31.000 222 21238.42 350.78 43016.50 47975.02 2019-08-10 09:38:32.000 222 21238.39 350.77 43016.53 47975.02 2019-08-10 09:38:33.000 222 21238.42 350.76 43016.51 47975.04 2019-08-10 09:38:34.000 222 21238.42 350.78 43016.52 47975.04 2019-08-10 09:38:35.000 222 21238.46 350.76 43016.52 47975.04 2019-08-10 09:38:36.000 222 21238.44 350.76 43016.54 47975.05 2019-08-10 09:38:37.000 222 21238.46 350.73 43016.54 47975.03 2019-08-10 09:38:38.000 222 21238.49 350.73 43016.54 47975.05 2019-08-10 09:38:39.000 222 21238.46 350.75 43016.50 47975.04 2019-08-10 09:38:40.000 222 21238.50 350.72 43016.50 47975.01 2019-08-10 09:38:41.000 222 21238.49 350.72 43016.52 47975.06 2019-08-10 09:38:42.000 222 21238.47 350.71 43016.51 47975.04 2019-08-10 09:38:43.000 222 21238.47 350.75 43016.45 47975.02 2019-08-10 09:38:44.000 222 21238.47 350.82 43016.44 47975.02 2019-08-10 09:38:45.000 222 21238.44 350.87 43016.36 47974.99 2019-08-10 09:38:46.000 222 21238.45 350.88 43016.31 47974.92 2019-08-10 09:38:47.000 222 21238.44 350.85 43016.29 47974.86 2019-08-10 09:38:48.000 222 21238.43 350.85 43016.30 47974.87 2019-08-10 09:38:49.000 222 21238.39 350.84 43016.30 47974.83 2019-08-10 09:38:50.000 222 21238.38 350.79 43016.28 47974.83 2019-08-10 09:38:51.000 222 21238.39 350.78 43016.32 47974.83 2019-08-10 09:38:52.000 222 21238.41 350.79 43016.31 47974.84 2019-08-10 09:38:53.000 222 21238.38 350.82 43016.29 47974.85 2019-08-10 09:38:54.000 222 21238.33 350.89 43016.28 47974.82 2019-08-10 09:38:55.000 222 21238.31 350.90 43016.24 47974.81 2019-08-10 09:38:56.000 222 21238.35 350.89 43016.22 47974.73 2019-08-10 09:38:57.000 222 21238.37 350.85 43016.18 47974.73 2019-08-10 09:38:58.000 222 21238.40 350.81 43016.19 47974.71 2019-08-10 09:38:59.000 222 21238.40 350.75 43016.21 47974.69 2019-08-10 09:39:00.000 222 21238.38 350.72 43016.22 47974.71 2019-08-10 09:39:01.000 222 21238.38 350.68 43016.26 47974.76 2019-08-10 09:39:02.000 222 21238.39 350.65 43016.27 47974.77 2019-08-10 09:39:03.000 222 21238.35 350.63 43016.30 47974.76 2019-08-10 09:39:04.000 222 21238.30 350.62 43016.31 47974.80 2019-08-10 09:39:05.000 222 21238.30 350.62 43016.28 47974.79 2019-08-10 09:39:06.000 222 21238.22 350.67 43016.26 47974.74 2019-08-10 09:39:07.000 222 21238.18 350.73 43016.29 47974.76 2019-08-10 09:39:08.000 222 21238.14 350.74 43016.27 47974.72 2019-08-10 09:39:09.000 222 21238.11 350.74 43016.28 47974.70 2019-08-10 09:39:10.000 222 21238.06 350.73 43016.32 47974.67 2019-08-10 09:39:11.000 222 21238.04 350.76 43016.32 47974.65 2019-08-10 09:39:12.000 222 21238.03 350.76 43016.28 47974.64 2019-08-10 09:39:13.000 222 21238.00 350.77 43016.27 47974.63 2019-08-10 09:39:14.000 222 21237.98 350.83 43016.25 47974.60 2019-08-10 09:39:15.000 222 21237.95 350.84 43016.25 47974.59 2019-08-10 09:39:16.000 222 21237.94 350.87 43016.23 47974.57 2019-08-10 09:39:17.000 222 21237.90 350.88 43016.21 47974.53 2019-08-10 09:39:18.000 222 21237.89 350.88 43016.21 47974.50 2019-08-10 09:39:19.000 222 21237.90 350.92 43016.23 47974.50 2019-08-10 09:39:20.000 222 21237.88 350.95 43016.22 47974.50 2019-08-10 09:39:21.000 222 21237.86 350.93 43016.19 47974.47 2019-08-10 09:39:22.000 222 21237.83 350.93 43016.19 47974.50 2019-08-10 09:39:23.000 222 21237.79 350.95 43016.20 47974.49 2019-08-10 09:39:24.000 222 21237.74 350.97 43016.20 47974.45 2019-08-10 09:39:25.000 222 21237.66 351.01 43016.18 47974.43 2019-08-10 09:39:26.000 222 21237.54 351.11 43016.18 47974.39 2019-08-10 09:39:27.000 222 21237.46 351.16 43016.12 47974.29 2019-08-10 09:39:28.000 222 21237.36 351.16 43016.10 47974.21 2019-08-10 09:39:29.000 222 21237.30 351.15 43016.10 47974.17 2019-08-10 09:39:30.000 222 21237.33 351.11 43016.10 47974.14 2019-08-10 09:39:31.000 222 21237.32 351.07 43016.12 47974.14 2019-08-10 09:39:32.000 222 21237.33 351.03 43016.11 47974.16 2019-08-10 09:39:33.000 222 21237.34 350.97 43016.08 47974.16 2019-08-10 09:39:34.000 222 21237.38 350.92 43016.14 47974.17 2019-08-10 09:39:35.000 222 21237.43 350.82 43016.19 47974.20 2019-08-10 09:39:36.000 222 21237.44 350.77 43016.19 47974.26 2019-08-10 09:39:37.000 222 21237.46 350.75 43016.23 47974.28 2019-08-10 09:39:38.000 222 21237.48 350.70 43016.29 47974.34 2019-08-10 09:39:39.000 222 21237.50 350.67 43016.31 47974.37 2019-08-10 09:39:40.000 222 21237.49 350.65 43016.31 47974.37 2019-08-10 09:39:41.000 222 21237.47 350.64 43016.31 47974.42 2019-08-10 09:39:42.000 222 21237.43 350.61 43016.34 47974.41 2019-08-10 09:39:43.000 222 21237.42 350.63 43016.35 47974.44 2019-08-10 09:39:44.000 222 21237.39 350.65 43016.34 47974.40 2019-08-10 09:39:45.000 222 21237.38 350.66 43016.38 47974.41 2019-08-10 09:39:46.000 222 21237.35 350.71 43016.34 47974.43 2019-08-10 09:39:47.000 222 21237.35 350.77 43016.31 47974.37 2019-08-10 09:39:48.000 222 21237.33 350.79 43016.27 47974.39 2019-08-10 09:39:49.000 222 21237.30 350.78 43016.29 47974.34 2019-08-10 09:39:50.000 222 21237.26 350.80 43016.28 47974.31 2019-08-10 09:39:51.000 222 21237.26 350.81 43016.28 47974.36 2019-08-10 09:39:52.000 222 21237.26 350.82 43016.28 47974.32 2019-08-10 09:39:53.000 222 21237.25 350.80 43016.30 47974.29 2019-08-10 09:39:54.000 222 21237.28 350.80 43016.32 47974.34 2019-08-10 09:39:55.000 222 21237.30 350.80 43016.37 47974.36 2019-08-10 09:39:56.000 222 21237.35 350.74 43016.39 47974.34 2019-08-10 09:39:57.000 222 21237.38 350.70 43016.37 47974.40 2019-08-10 09:39:58.000 222 21237.42 350.64 43016.39 47974.44 2019-08-10 09:39:59.000 222 21237.47 350.58 43016.44 47974.49 2019-08-10 09:40:00.000 222 21237.52 350.53 43016.50 47974.54 2019-08-10 09:40:01.000 222 21237.55 350.48 43016.54 47974.57 2019-08-10 09:40:02.000 222 21237.58 350.41 43016.56 47974.64 2019-08-10 09:40:03.000 222 21237.62 350.32 43016.55 47974.65 2019-08-10 09:40:04.000 222 21237.65 350.24 43016.59 47974.70 2019-08-10 09:40:05.000 222 21237.67 350.18 43016.61 47974.74 2019-08-10 09:40:06.000 222 21237.69 350.12 43016.65 47974.76 2019-08-10 09:40:07.000 222 21237.67 350.11 43016.72 47974.79 2019-08-10 09:40:08.000 222 21237.67 350.09 43016.74 47974.81 2019-08-10 09:40:09.000 222 21237.64 350.05 43016.74 47974.83 2019-08-10 09:40:10.000 222 21237.60 350.04 43016.75 47974.86 2019-08-10 09:40:11.000 222 21237.57 350.04 43016.75 47974.87 2019-08-10 09:40:12.000 222 21237.56 350.02 43016.77 47974.86 2019-08-10 09:40:13.000 222 21237.51 350.11 43016.80 47974.89 2019-08-10 09:40:14.000 222 21237.46 350.13 43016.81 47974.86 2019-08-10 09:40:15.000 222 21237.42 350.17 43016.82 47974.86 2019-08-10 09:40:16.000 222 21237.42 350.22 43016.80 47974.83 2019-08-10 09:40:17.000 222 21237.39 350.23 43016.81 47974.85 2019-08-10 09:40:18.000 222 21237.38 350.28 43016.88 47974.85 2019-08-10 09:40:19.000 222 21237.37 350.31 43016.87 47974.85 2019-08-10 09:40:20.000 222 21237.38 350.36 43016.90 47974.85 2019-08-10 09:40:21.000 222 21237.39 350.43 43016.88 47974.86 2019-08-10 09:40:22.000 222 21237.46 350.47 43016.87 47974.88 2019-08-10 09:40:23.000 222 21237.47 350.51 43016.88 47974.90 2019-08-10 09:40:24.000 222 21237.53 350.53 43016.87 47974.91 2019-08-10 09:40:25.000 222 21237.56 350.51 43016.87 47974.91 2019-08-10 09:40:26.000 222 21237.64 350.49 43016.88 47974.94 2019-08-10 09:40:27.000 222 21237.71 350.47 43016.90 47975.01 2019-08-10 09:40:28.000 222 21237.75 350.43 43016.94 47975.06 2019-08-10 09:40:29.000 222 21237.80 350.40 43016.96 47975.09 2019-08-10 09:40:30.000 222 21237.82 350.37 43016.97 47975.14 2019-08-10 09:40:31.000 222 21237.86 350.35 43016.99 47975.15 2019-08-10 09:40:32.000 222 21237.83 350.33 43017.00 47975.14 2019-08-10 09:40:33.000 222 21237.79 350.30 43016.97 47975.17 2019-08-10 09:40:34.000 222 21237.81 350.29 43017.02 47975.18 2019-08-10 09:40:35.000 222 21237.81 350.29 43017.01 47975.20 2019-08-10 09:40:36.000 222 21237.78 350.33 43017.00 47975.19 2019-08-10 09:40:37.000 222 21237.75 350.35 43017.00 47975.19 2019-08-10 09:40:38.000 222 21237.77 350.34 43017.02 47975.17 2019-08-10 09:40:39.000 222 21237.75 350.35 43016.98 47975.16 2019-08-10 09:40:40.000 222 21237.72 350.37 43016.93 47975.11 2019-08-10 09:40:41.000 222 21237.68 350.39 43016.93 47975.12 2019-08-10 09:40:42.000 222 21237.69 350.41 43016.92 47975.09 2019-08-10 09:40:43.000 222 21237.66 350.42 43016.95 47975.08 2019-08-10 09:40:44.000 222 21237.64 350.45 43016.93 47975.04 2019-08-10 09:40:45.000 222 21237.64 350.47 43016.89 47975.05 2019-08-10 09:40:46.000 222 21237.65 350.51 43016.90 47975.04 2019-08-10 09:40:47.000 222 21237.62 350.52 43016.88 47975.01 2019-08-10 09:40:48.000 222 21237.61 350.54 43016.88 47974.99 2019-08-10 09:40:49.000 222 21237.56 350.56 43016.86 47974.95 2019-08-10 09:40:50.000 222 21237.50 350.59 43016.85 47974.95 2019-08-10 09:40:51.000 222 21237.47 350.61 43016.82 47974.93 2019-08-10 09:40:52.000 222 21237.42 350.62 43016.84 47974.88 2019-08-10 09:40:53.000 222 21237.35 350.67 43016.81 47974.87 2019-08-10 09:40:54.000 222 21237.32 350.70 43016.80 47974.82 2019-08-10 09:40:55.000 222 21237.27 350.70 43016.80 47974.80 2019-08-10 09:40:56.000 222 21237.26 350.71 43016.75 47974.79 2019-08-10 09:40:57.000 222 21237.23 350.72 43016.76 47974.77 2019-08-10 09:40:58.000 222 21237.26 350.68 43016.78 47974.76 2019-08-10 09:40:59.000 222 21237.25 350.67 43016.81 47974.76 2019-08-10 09:41:00.000 222 21237.27 350.64 43016.83 47974.79 2019-08-10 09:41:01.000 222 21237.28 350.65 43016.84 47974.78 2019-08-10 09:41:02.000 222 21237.29 350.67 43016.88 47974.80 2019-08-10 09:41:03.000 222 21237.33 350.67 43016.87 47974.84 2019-08-10 09:41:04.000 222 21237.36 350.69 43016.85 47974.83 2019-08-10 09:41:05.000 222 21237.35 350.70 43016.85 47974.85 2019-08-10 09:41:06.000 222 21237.41 350.68 43016.86 47974.87 2019-08-10 09:41:07.000 222 21237.43 350.69 43016.89 47974.86 2019-08-10 09:41:08.000 222 21237.44 350.73 43016.87 47974.88 2019-08-10 09:41:09.000 222 21237.47 350.73 43016.85 47974.91 2019-08-10 09:41:10.000 222 21237.46 350.75 43016.85 47974.88 2019-08-10 09:41:11.000 222 21237.46 350.80 43016.82 47974.90 2019-08-10 09:41:12.000 222 21237.46 350.83 43016.79 47974.88 2019-08-10 09:41:13.000 222 21237.46 350.84 43016.78 47974.85 2019-08-10 09:41:14.000 222 21237.44 350.87 43016.73 47974.84 2019-08-10 09:41:15.000 222 21237.42 350.90 43016.73 47974.78 2019-08-10 09:41:16.000 222 21237.42 350.90 43016.75 47974.76 2019-08-10 09:41:17.000 222 21237.41 350.90 43016.72 47974.77 2019-08-10 09:41:18.000 222 21237.36 350.90 43016.67 47974.71 2019-08-10 09:41:19.000 222 21237.36 350.95 43016.63 47974.69 2019-08-10 09:41:20.000 222 21237.31 350.99 43016.62 47974.67 2019-08-10 09:41:21.000 222 21237.29 351.03 43016.61 47974.63 2019-08-10 09:41:22.000 222 21237.28 351.03 43016.59 47974.58 2019-08-10 09:41:23.000 222 21237.28 351.02 43016.57 47974.56 2019-08-10 09:41:24.000 222 21237.27 351.02 43016.53 47974.56 2019-08-10 09:41:25.000 222 21237.25 351.05 43016.51 47974.53 2019-08-10 09:41:26.000 222 21237.23 351.08 43016.51 47974.50 2019-08-10 09:41:27.000 222 21237.24 351.09 43016.47 47974.49 2019-08-10 09:41:28.000 222 21237.19 351.12 43016.45 47974.45 2019-08-10 09:41:29.000 222 21237.17 351.11 43016.40 47974.41 2019-08-10 09:41:30.000 222 21237.14 351.06 43016.42 47974.36 2019-08-10 09:41:31.000 222 21237.07 351.04 43016.41 47974.40 2019-08-10 09:41:32.000 222 21237.00 351.03 43016.43 47974.34 2019-08-10 09:41:33.000 222 21236.96 351.01 43016.44 47974.32 2019-08-10 09:41:34.000 222 21236.92 351.00 43016.46 47974.30 2019-08-10 09:41:35.000 222 21236.86 351.01 43016.47 47974.27 2019-08-10 09:41:36.000 222 21236.78 351.05 43016.44 47974.25 2019-08-10 09:41:37.000 222 21236.77 351.06 43016.44 47974.21 2019-08-10 09:41:38.000 222 21236.71 351.09 43016.42 47974.21 2019-08-10 09:41:39.000 222 21236.65 351.18 43016.39 47974.15 2019-08-10 09:41:40.000 222 21236.62 351.29 43016.32 47974.13 2019-08-10 09:41:41.000 222 21236.57 351.34 43016.24 47974.03 2019-08-10 09:41:42.000 222 21236.57 351.39 43016.19 47973.98 2019-08-10 09:41:43.000 222 21236.58 351.46 43016.19 47973.96 2019-08-10 09:41:44.000 222 21236.61 351.51 43016.14 47973.91 2019-08-10 09:41:45.000 222 21236.65 351.57 43016.15 47973.90 2019-08-10 09:41:46.000 222 21236.72 351.61 43016.09 47973.92 2019-08-10 09:41:47.000 222 21236.77 351.65 43016.06 47973.88 2019-08-10 09:41:48.000 222 21236.82 351.70 43016.03 47973.90 2019-08-10 09:41:49.000 222 21236.88 351.70 43015.98 47973.87 2019-08-10 09:41:50.000 222 21236.94 351.69 43015.96 47973.86 2019-08-10 09:41:51.000 222 21236.97 351.67 43015.94 47973.92 2019-08-10 09:41:52.000 222 21237.01 351.64 43015.95 47973.87 2019-08-10 09:41:53.000 222 21237.03 351.59 43015.95 47973.92 2019-08-10 09:41:54.000 222 21237.03 351.56 43015.96 47973.92 2019-08-10 09:41:55.000 222 21237.05 351.57 43015.94 47973.96 2019-08-10 09:41:56.000 222 21237.06 351.52 43015.97 47973.93 2019-08-10 09:41:57.000 222 21237.09 351.46 43015.97 47973.96 2019-08-10 09:41:58.000 222 21237.09 351.41 43016.02 47973.97 2019-08-10 09:41:59.000 222 21237.03 351.39 43016.05 47974.00 2019-08-10 09:42:00.000 222 21237.01 351.40 43016.02 47973.98 2019-08-10 09:42:01.000 222 21236.95 351.40 43015.99 47973.94 2019-08-10 09:42:02.000 222 21236.93 351.43 43015.97 47973.96 2019-08-10 09:42:03.000 222 21236.90 351.43 43015.94 47973.94 2019-08-10 09:42:04.000 222 21236.85 351.46 43015.97 47973.88 2019-08-10 09:42:05.000 222 21236.82 351.49 43015.93 47973.86 2019-08-10 09:42:06.000 222 21236.81 351.49 43015.92 47973.82 2019-08-10 09:42:07.000 222 21236.76 351.48 43015.93 47973.82 2019-08-10 09:42:08.000 222 21236.75 351.49 43015.90 47973.77 2019-08-10 09:42:09.000 222 21236.66 351.52 43015.86 47973.77 2019-08-10 09:42:10.000 222 21236.66 351.52 43015.85 47973.69 2019-08-10 09:42:11.000 222 21236.64 351.54 43015.88 47973.70 2019-08-10 09:42:12.000 222 21236.63 351.58 43015.83 47973.66 2019-08-10 09:42:13.000 222 21236.62 351.65 43015.76 47973.65 2019-08-10 09:42:14.000 222 21236.60 351.66 43015.71 47973.60 2019-08-10 09:42:15.000 222 21236.57 351.69 43015.67 47973.56 2019-08-10 09:42:16.000 222 21236.55 351.71 43015.69 47973.52 2019-08-10 09:42:17.000 222 21236.53 351.68 43015.69 47973.48 2019-08-10 09:42:18.000 222 21236.50 351.66 43015.67 47973.45 2019-08-10 09:42:19.000 222 21236.49 351.61 43015.65 47973.44 2019-08-10 09:42:20.000 222 21236.46 351.61 43015.67 47973.45 2019-08-10 09:42:21.000 222 21236.41 351.63 43015.66 47973.46 2019-08-10 09:42:22.000 222 21236.42 351.64 43015.64 47973.40 2019-08-10 09:42:23.000 222 21236.40 351.68 43015.62 47973.37 2019-08-10 09:42:24.000 222 21236.40 351.70 43015.60 47973.35 2019-08-10 09:42:25.000 222 21236.39 351.75 43015.56 47973.34 2019-08-10 09:42:26.000 222 21236.44 351.73 43015.53 47973.31 2019-08-10 09:42:27.000 222 21236.43 351.71 43015.53 47973.26 2019-08-10 09:42:28.000 222 21236.42 351.70 43015.53 47973.29 2019-08-10 09:42:29.000 222 21236.45 351.64 43015.47 47973.28 2019-08-10 09:42:30.000 222 21236.47 351.61 43015.52 47973.31 2019-08-10 09:42:31.000 222 21236.50 351.56 43015.54 47973.32 2019-08-10 09:42:32.000 222 21236.56 351.47 43015.57 47973.38 2019-08-10 09:42:33.000 222 21236.59 351.42 43015.63 47973.44 2019-08-10 09:42:34.000 222 21236.61 351.40 43015.65 47973.48 2019-08-10 09:42:35.000 222 21236.65 351.39 43015.71 47973.50 2019-08-10 09:42:36.000 222 21236.67 351.36 43015.76 47973.54 2019-08-10 09:42:37.000 222 21236.72 351.31 43015.76 47973.59 2019-08-10 09:42:38.000 222 21236.74 351.29 43015.78 47973.62 2019-08-10 09:42:39.000 222 21236.77 351.26 43015.81 47973.66 2019-08-10 09:42:40.000 222 21236.78 351.27 43015.86 47973.71 2019-08-10 09:42:41.000 222 21236.77 351.31 43015.82 47973.73 2019-08-10 09:42:42.000 222 21236.77 351.35 43015.81 47973.70 2019-08-10 09:42:43.000 222 21236.74 351.41 43015.80 47973.72 2019-08-10 09:42:44.000 222 21236.72 351.45 43015.77 47973.69 2019-08-10 09:42:45.000 222 21236.69 351.49 43015.75 47973.66 2019-08-10 09:42:46.000 222 21236.63 351.53 43015.72 47973.58 2019-08-10 09:42:47.000 222 21236.60 351.55 43015.70 47973.58 2019-08-10 09:42:48.000 222 21236.60 351.57 43015.67 47973.52 2019-08-10 09:42:49.000 222 21236.57 351.54 43015.65 47973.50 2019-08-10 09:42:50.000 222 21236.53 351.50 43015.66 47973.48 2019-08-10 09:42:51.000 222 21236.53 351.48 43015.64 47973.45 2019-08-10 09:42:52.000 222 21236.52 351.46 43015.65 47973.44 2019-08-10 09:42:53.000 222 21236.52 351.43 43015.64 47973.45 2019-08-10 09:42:54.000 222 21236.51 351.38 43015.67 47973.44 2019-08-10 09:42:55.000 222 21236.48 351.32 43015.69 47973.46 2019-08-10 09:42:56.000 222 21236.45 351.29 43015.73 47973.49 2019-08-10 09:42:57.000 222 21236.43 351.25 43015.75 47973.50 2019-08-10 09:42:58.000 222 21236.41 351.21 43015.76 47973.49 2019-08-10 09:42:59.000 222 21236.37 351.20 43015.79 47973.47 2019-08-10 09:43:00.000 222 21236.35 351.20 43015.79 47973.51 2019-08-10 09:43:01.000 222 21236.35 351.22 43015.82 47973.50 2019-08-10 09:43:02.000 222 21236.33 351.20 43015.83 47973.48 2019-08-10 09:43:03.000 222 21236.34 351.20 43015.82 47973.48 2019-08-10 09:43:04.000 222 21236.34 351.19 43015.82 47973.48 2019-08-10 09:43:05.000 222 21236.31 351.19 43015.81 47973.49 2019-08-10 09:43:06.000 222 21236.26 351.16 43015.86 47973.46 2019-08-10 09:43:07.000 222 21236.26 351.15 43015.86 47973.50 2019-08-10 09:43:08.000 222 21236.29 351.14 43015.86 47973.47 2019-08-10 09:43:09.000 222 21236.27 351.17 43015.89 47973.48 2019-08-10 09:43:10.000 222 21236.25 351.19 43015.88 47973.51 2019-08-10 09:43:11.000 222 21236.25 351.20 43015.84 47973.51 2019-08-10 09:43:12.000 222 21236.27 351.20 43015.87 47973.51 2019-08-10 09:43:13.000 222 21236.28 351.19 43015.92 47973.54 2019-08-10 09:43:14.000 222 21236.28 351.20 43015.90 47973.54 2019-08-10 09:43:15.000 222 21236.29 351.22 43015.92 47973.56 2019-08-10 09:43:16.000 222 21236.32 351.22 43015.94 47973.58 2019-08-10 09:43:17.000 222 21236.33 351.20 43015.94 47973.62 2019-08-10 09:43:18.000 222 21236.37 351.17 43015.97 47973.65 2019-08-10 09:43:19.000 222 21236.39 351.15 43016.00 47973.67 2019-08-10 09:43:20.000 222 21236.43 351.17 43016.04 47973.71 2019-08-10 09:43:21.000 222 21236.48 351.13 43016.08 47973.75 2019-08-10 09:43:22.000 222 21236.53 351.08 43016.11 47973.78 2019-08-10 09:43:23.000 222 21236.55 351.06 43016.14 47973.84 2019-08-10 09:43:24.000 222 21236.60 351.03 43016.18 47973.87 2019-08-10 09:43:25.000 222 21236.61 351.02 43016.20 47973.89 2019-08-10 09:43:26.000 222 21236.62 350.98 43016.24 47973.96 2019-08-10 09:43:27.000 222 21236.65 350.97 43016.24 47974.00 2019-08-10 09:43:28.000 222 21236.69 350.97 43016.27 47974.04 2019-08-10 09:43:29.000 222 21236.67 350.95 43016.31 47974.06 2019-08-10 09:43:30.000 222 21236.71 350.92 43016.30 47974.07 2019-08-10 09:43:31.000 222 21236.71 350.88 43016.31 47974.11 2019-08-10 09:43:32.000 222 21236.74 350.86 43016.36 47974.16 2019-08-10 09:43:33.000 222 21236.75 350.88 43016.38 47974.13 2019-08-10 09:43:34.000 222 21236.69 350.87 43016.40 47974.17 2019-08-10 09:43:35.000 222 21236.66 350.82 43016.39 47974.15 2019-08-10 09:43:36.000 222 21236.67 350.83 43016.40 47974.12 2019-08-10 09:43:37.000 222 21236.65 350.83 43016.37 47974.16 2019-08-10 09:43:38.000 222 21236.62 350.80 43016.37 47974.14 2019-08-10 09:43:39.000 222 21236.60 350.77 43016.40 47974.13 2019-08-10 09:43:40.000 222 21236.55 350.78 43016.40 47974.14 2019-08-10 09:43:41.000 222 21236.49 350.79 43016.38 47974.10 2019-08-10 09:43:42.000 222 21236.48 350.78 43016.39 47974.09 2019-08-10 09:43:43.000 222 21236.46 350.77 43016.43 47974.07 2019-08-10 09:43:44.000 222 21236.43 350.80 43016.41 47974.06 2019-08-10 09:43:45.000 222 21236.44 350.80 43016.39 47974.06 2019-08-10 09:43:46.000 222 21236.43 350.84 43016.39 47974.09 2019-08-10 09:43:47.000 222 21236.43 350.86 43016.37 47974.06 2019-08-10 09:43:48.000 222 21236.42 350.89 43016.36 47974.08 2019-08-10 09:43:49.000 222 21236.46 350.91 43016.37 47974.07 2019-08-10 09:43:50.000 222 21236.48 350.92 43016.37 47974.07 2019-08-10 09:43:51.000 222 21236.50 350.91 43016.39 47974.08 2019-08-10 09:43:52.000 222 21236.52 350.96 43016.36 47974.06 2019-08-10 09:43:53.000 222 21236.52 350.99 43016.36 47974.07 2019-08-10 09:43:54.000 222 21236.55 351.01 43016.34 47974.06 2019-08-10 09:43:55.000 222 21236.55 351.02 43016.31 47974.07 2019-08-10 09:43:56.000 222 21236.59 350.99 43016.32 47974.05 2019-08-10 09:43:57.000 222 21236.64 350.98 43016.31 47974.07 2019-08-10 09:43:58.000 222 21236.65 350.98 43016.30 47974.07 2019-08-10 09:43:59.000 222 21236.69 350.98 43016.37 47974.11 2019-08-10 09:44:00.000 222 21236.72 350.96 43016.35 47974.13 2019-08-10 09:44:01.000 222 21236.76 350.95 43016.35 47974.14 2019-08-10 09:44:02.000 222 21236.80 350.92 43016.35 47974.19 2019-08-10 09:44:03.000 222 21236.82 350.95 43016.35 47974.17 2019-08-10 09:44:04.000 222 21236.85 350.96 43016.36 47974.22 2019-08-10 09:44:05.000 222 21236.83 350.98 43016.37 47974.21 2019-08-10 09:44:06.000 222 21236.86 350.98 43016.37 47974.22 2019-08-10 09:44:07.000 222 21236.86 350.97 43016.39 47974.23 2019-08-10 09:44:08.000 222 21236.86 351.00 43016.39 47974.23 2019-08-10 09:44:09.000 222 21236.86 350.97 43016.42 47974.26 2019-08-10 09:44:10.000 222 21236.81 350.95 43016.47 47974.27 2019-08-10 09:44:11.000 222 21236.81 350.97 43016.48 47974.27 2019-08-10 09:44:12.000 222 21236.77 351.00 43016.51 47974.26 2019-08-10 09:44:13.000 222 21236.73 351.01 43016.49 47974.29 2019-08-10 09:44:14.000 222 21236.69 350.99 43016.49 47974.26 2019-08-10 09:44:15.000 222 21236.67 351.01 43016.49 47974.25 2019-08-10 09:44:16.000 222 21236.64 351.06 43016.49 47974.30 2019-08-10 09:44:17.000 222 21236.67 351.08 43016.53 47974.28 2019-08-10 09:44:18.000 222 21236.65 351.06 43016.53 47974.26 2019-08-10 09:44:19.000 222 21236.66 351.08 43016.56 47974.27 2019-08-10 09:44:20.000 222 21236.66 351.13 43016.54 47974.25 2019-08-10 09:44:21.000 222 21236.74 351.14 43016.50 47974.31 2019-08-10 09:44:22.000 222 21236.78 351.15 43016.52 47974.33 2019-08-10 09:44:23.000 222 21236.80 351.14 43016.53 47974.35 2019-08-10 09:44:24.000 222 21236.84 351.15 43016.51 47974.36 2019-08-10 09:44:25.000 222 21236.86 351.14 43016.53 47974.32 2019-08-10 09:44:26.000 222 21236.90 351.11 43016.53 47974.37 2019-08-10 09:44:27.000 222 21236.89 351.09 43016.53 47974.35 2019-08-10 09:44:28.000 222 21236.87 351.09 43016.51 47974.38 2019-08-10 09:44:29.000 222 21236.87 351.12 43016.48 47974.38 2019-08-10 09:44:30.000 222 21236.86 351.12 43016.47 47974.36 2019-08-10 09:44:31.000 222 21236.86 351.13 43016.43 47974.32 2019-08-10 09:44:32.000 222 21236.86 351.10 43016.44 47974.29 2019-08-10 09:44:33.000 222 21236.85 351.13 43016.39 47974.26 2019-08-10 09:44:34.000 222 21236.82 351.10 43016.39 47974.27 2019-08-10 09:44:35.000 222 21236.79 351.10 43016.39 47974.24 2019-08-10 09:44:36.000 222 21236.77 351.14 43016.36 47974.22 2019-08-10 09:44:37.000 222 21236.73 351.18 43016.35 47974.18 2019-08-10 09:44:38.000 222 21236.66 351.26 43016.35 47974.13 2019-08-10 09:44:39.000 222 21236.61 351.33 43016.28 47974.07 2019-08-10 09:44:40.000 222 21236.57 351.38 43016.23 47974.03 2019-08-10 09:44:41.000 222 21236.58 351.44 43016.22 47973.98 2019-08-10 09:44:42.000 222 21236.59 351.49 43016.20 47973.92 2019-08-10 09:44:43.000 222 21236.56 351.51 43016.17 47973.91 2019-08-10 09:44:44.000 222 21236.54 351.53 43016.12 47973.88 2019-08-10 09:44:45.000 222 21236.52 351.55 43016.11 47973.84 2019-08-10 09:44:46.000 222 21236.51 351.56 43016.10 47973.84 2019-08-10 09:44:47.000 222 21236.55 351.54 43016.06 47973.83 2019-08-10 09:44:48.000 222 21236.59 351.51 43016.08 47973.83 2019-08-10 09:44:49.000 222 21236.60 351.47 43016.11 47973.86 2019-08-10 09:44:50.000 222 21236.61 351.40 43016.13 47973.86 2019-08-10 09:44:51.000 222 21236.71 351.32 43016.14 47973.93 2019-08-10 09:44:52.000 222 21236.77 351.26 43016.18 47973.95 2019-08-10 09:44:53.000 222 21236.80 351.20 43016.17 47973.98 2019-08-10 09:44:54.000 222 21236.86 351.09 43016.20 47974.00 2019-08-10 09:44:55.000 222 21236.90 351.01 43016.23 47974.05 2019-08-10 09:44:56.000 222 21236.95 350.95 43016.23 47974.11 2019-08-10 09:44:57.000 222 21236.99 350.87 43016.27 47974.13 2019-08-10 09:44:58.000 222 21237.03 350.80 43016.28 47974.17 2019-08-10 09:44:59.000 222 21237.09 350.78 43016.29 47974.23 2019-08-10 09:45:00.000 222 21237.16 350.71 43016.30 47974.26 2019-08-10 09:45:01.000 222 21237.20 350.63 43016.34 47974.29 2019-08-10 09:45:02.000 222 21237.18 350.60 43016.31 47974.28 2019-08-10 09:45:03.000 222 21237.17 350.58 43016.29 47974.30 2019-08-10 09:45:04.000 222 21237.13 350.54 43016.31 47974.26 2019-08-10 09:45:05.000 222 21237.06 350.51 43016.28 47974.25 2019-08-10 09:45:06.000 222 21236.98 350.53 43016.28 47974.22 2019-08-10 09:45:07.000 222 21236.90 350.55 43016.22 47974.17 2019-08-10 09:45:08.000 222 21236.87 350.58 43016.19 47974.13 2019-08-10 09:45:09.000 222 21236.78 350.64 43016.14 47974.05 2019-08-10 09:45:10.000 222 21236.69 350.71 43016.11 47973.96 2019-08-10 09:45:11.000 222 21236.62 350.77 43016.03 47973.92 2019-08-10 09:45:12.000 222 21236.57 350.81 43016.00 47973.83 2019-08-10 09:45:13.000 222 21236.54 350.85 43015.99 47973.80 2019-08-10 09:45:14.000 222 21236.45 350.96 43015.94 47973.73 2019-08-10 09:45:15.000 222 21236.39 351.03 43015.91 47973.65 2019-08-10 09:45:16.000 222 21236.36 351.09 43015.81 47973.57 2019-08-10 09:45:17.000 222 21236.32 351.13 43015.79 47973.49 2019-08-10 09:45:18.000 222 21236.32 351.14 43015.71 47973.46 2019-08-10 09:45:19.000 222 21236.33 351.16 43015.69 47973.43 2019-08-10 09:45:20.000 222 21236.32 351.18 43015.71 47973.38 2019-08-10 09:45:21.000 222 21236.33 351.14 43015.73 47973.39 2019-08-10 09:45:22.000 222 21236.30 351.13 43015.75 47973.39 2019-08-10 09:45:23.000 222 21236.28 351.14 43015.73 47973.40 2019-08-10 09:45:24.000 222 21236.27 351.13 43015.72 47973.39 2019-08-10 09:45:25.000 222 21236.24 351.12 43015.71 47973.37 2019-08-10 09:45:26.000 222 21236.19 351.14 43015.70 47973.36 2019-08-10 09:45:27.000 222 21236.19 351.11 43015.69 47973.33 2019-08-10 09:45:28.000 222 21236.16 351.09 43015.66 47973.29 2019-08-10 09:45:29.000 222 21236.14 351.04 43015.67 47973.27 2019-08-10 09:45:30.000 222 21236.13 350.99 43015.67 47973.27 2019-08-10 09:45:31.000 222 21236.11 350.94 43015.67 47973.25 2019-08-10 09:45:32.000 222 21236.12 350.90 43015.67 47973.23 2019-08-10 09:45:33.000 222 21236.12 350.83 43015.66 47973.26 2019-08-10 09:45:34.000 222 21236.14 350.80 43015.68 47973.27 2019-08-10 09:45:35.000 222 21236.16 350.78 43015.74 47973.25 2019-08-10 09:45:36.000 222 21236.17 350.79 43015.72 47973.32 2019-08-10 09:45:37.000 222 21236.17 350.79 43015.71 47973.33 2019-08-10 09:45:38.000 222 21236.18 350.79 43015.69 47973.33 2019-08-10 09:45:39.000 222 21236.18 350.85 43015.71 47973.34 2019-08-10 09:45:40.000 222 21236.14 350.90 43015.71 47973.33 2019-08-10 09:45:41.000 222 21236.13 350.91 43015.73 47973.32 2019-08-10 09:45:42.000 222 21236.17 350.94 43015.69 47973.33 2019-08-10 09:45:43.000 222 21236.14 351.00 43015.69 47973.30 2019-08-10 09:45:44.000 222 21236.12 351.07 43015.67 47973.30 2019-08-10 09:45:45.000 222 21236.11 351.12 43015.66 47973.28 2019-08-10 09:45:46.000 222 21236.11 351.18 43015.65 47973.27 2019-08-10 09:45:47.000 222 21236.12 351.27 43015.58 47973.23 2019-08-10 09:45:48.000 222 21236.09 351.34 43015.54 47973.21 2019-08-10 09:45:49.000 222 21236.05 351.43 43015.49 47973.15 2019-08-10 09:45:50.000 222 21236.00 351.48 43015.44 47973.09 2019-08-10 09:45:51.000 222 21235.96 351.48 43015.42 47973.02 2019-08-10 09:45:52.000 222 21235.92 351.49 43015.36 47972.97 2019-08-10 09:45:53.000 222 21235.94 351.47 43015.34 47972.91 2019-08-10 09:45:54.000 222 21235.97 351.40 43015.35 47972.92 2019-08-10 09:45:55.000 222 21235.99 351.24 43015.42 47972.93 2019-08-10 09:45:56.000 222 21236.06 351.10 43015.47 47973.01 2019-08-10 09:45:57.000 222 21236.10 351.00 43015.57 47973.10 2019-08-10 09:45:58.000 222 21236.12 350.90 43015.63 47973.20 2019-08-10 09:45:59.000 222 21236.14 350.83 43015.68 47973.26 2019-08-10 09:46:00.000 222 21236.14 350.76 43015.77 47973.32 2019-08-10 09:46:01.000 222 21236.12 350.72 43015.81 47973.39 2019-08-10 09:46:02.000 222 21236.12 350.72 43015.83 47973.40 2019-08-10 09:46:03.000 222 21236.10 350.76 43015.83 47973.45 2019-08-10 09:46:04.000 222 21236.09 350.71 43015.88 47973.46 2019-08-10 09:46:05.000 222 21236.09 350.69 43015.92 47973.47 2019-08-10 09:46:06.000 222 21236.11 350.73 43015.91 47973.47 2019-08-10 09:46:07.000 222 21236.11 350.78 43015.91 47973.49 2019-08-10 09:46:08.000 222 21236.11 350.81 43015.90 47973.47 2019-08-10 09:46:09.000 222 21236.11 350.82 43015.94 47973.49 2019-08-10 09:46:10.000 222 21236.13 350.86 43015.94 47973.50 2019-08-10 09:46:11.000 222 21236.16 350.88 43015.95 47973.52 2019-08-10 09:46:12.000 222 21236.21 350.90 43015.93 47973.51 2019-08-10 09:46:13.000 222 21236.22 350.94 43015.94 47973.54 2019-08-10 09:46:14.000 222 21236.21 350.92 43015.94 47973.55 2019-08-10 09:46:15.000 222 21236.21 350.97 43015.97 47973.58 2019-08-10 09:46:16.000 222 21236.24 351.01 43015.95 47973.60 2019-08-10 09:46:17.000 222 21236.21 351.05 43015.92 47973.56 2019-08-10 09:46:18.000 222 21236.18 351.08 43015.95 47973.57 2019-08-10 09:46:19.000 222 21236.20 351.11 43015.93 47973.55 2019-08-10 09:46:20.000 222 21236.16 351.14 43015.95 47973.53 2019-08-10 09:46:21.000 222 21236.14 351.17 43015.93 47973.52 2019-08-10 09:46:22.000 222 21236.15 351.17 43015.94 47973.53 2019-08-10 09:46:23.000 222 21236.16 351.15 43015.96 47973.52 2019-08-10 09:46:24.000 222 21236.18 351.10 43015.95 47973.54 2019-08-10 09:46:25.000 222 21236.18 351.07 43015.96 47973.54 2019-08-10 09:46:26.000 222 21236.20 351.03 43015.97 47973.58 2019-08-10 09:46:27.000 222 21236.23 350.99 43015.99 47973.59 2019-08-10 09:46:28.000 222 21236.28 350.93 43016.03 47973.62 2019-08-10 09:46:29.000 222 21236.31 350.88 43016.03 47973.65 2019-08-10 09:46:30.000 222 21236.33 350.84 43015.98 47973.68 2019-08-10 09:46:31.000 222 21236.34 350.84 43016.01 47973.66 2019-08-10 09:46:32.000 222 21236.35 350.79 43016.02 47973.70 2019-08-10 09:46:33.000 222 21236.39 350.74 43016.03 47973.71 2019-08-10 09:46:34.000 222 21236.40 350.70 43016.00 47973.74 2019-08-10 09:46:35.000 222 21236.42 350.66 43016.03 47973.75 2019-08-10 09:46:36.000 222 21236.46 350.61 43016.04 47973.76 2019-08-10 09:46:37.000 222 21236.46 350.52 43016.08 47973.77 2019-08-10 09:46:38.000 222 21236.51 350.48 43016.13 47973.82 2019-08-10 09:46:39.000 222 21236.53 350.45 43016.14 47973.86 2019-08-10 09:46:40.000 222 21236.53 350.39 43016.18 47973.86 2019-08-10 09:46:41.000 222 21236.55 350.37 43016.18 47973.88 2019-08-10 09:46:42.000 222 21236.53 350.38 43016.18 47973.92 2019-08-10 09:46:43.000 222 21236.51 350.36 43016.19 47973.93 2019-08-10 09:46:44.000 222 21236.46 350.33 43016.24 47973.96 2019-08-10 09:46:45.000 222 21236.46 350.33 43016.26 47973.95 2019-08-10 09:46:46.000 222 21236.45 350.33 43016.26 47973.96 2019-08-10 09:46:47.000 222 21236.43 350.34 43016.31 47973.98 2019-08-10 09:46:48.000 222 21236.38 350.36 43016.32 47973.99 2019-08-10 09:46:49.000 222 21236.32 350.42 43016.34 47974.00 2019-08-10 09:46:50.000 222 21236.31 350.45 43016.32 47973.96 2019-08-10 09:46:51.000 222 21236.25 350.47 43016.33 47973.97 2019-08-10 09:46:52.000 222 21236.24 350.48 43016.32 47973.96 2019-08-10 09:46:53.000 222 21236.23 350.50 43016.33 47973.96 2019-08-10 09:46:54.000 222 21236.22 350.50 43016.36 47973.93 2019-08-10 09:46:55.000 222 21236.17 350.47 43016.35 47973.95 2019-08-10 09:46:56.000 222 21236.17 350.45 43016.35 47973.91 2019-08-10 09:46:57.000 222 21236.15 350.45 43016.37 47973.92 2019-08-10 09:46:58.000 222 21236.16 350.43 43016.33 47973.92 2019-08-10 09:46:59.000 222 21236.17 350.42 43016.34 47973.92 2019-08-10 09:47:00.000 222 21236.17 350.38 43016.38 47973.93 2019-08-10 09:47:01.000 222 21236.18 350.36 43016.39 47973.93 2019-08-10 09:47:02.000 222 21236.25 350.38 43016.37 47973.96 2019-08-10 09:47:03.000 222 21236.25 350.37 43016.38 47973.93 2019-08-10 09:47:04.000 222 21236.29 350.34 43016.35 47973.96 2019-08-10 09:47:05.000 222 21236.31 350.33 43016.35 47973.98 2019-08-10 09:47:06.000 222 21236.33 350.34 43016.36 47973.99 2019-08-10 09:47:07.000 222 21236.39 350.32 43016.35 47973.99 2019-08-10 09:47:08.000 222 21236.43 350.29 43016.35 47973.99 2019-08-10 09:47:09.000 222 21236.49 350.26 43016.33 47974.01 2019-08-10 09:47:10.000 222 21236.51 350.26 43016.34 47974.02 2019-08-10 09:47:11.000 222 21236.54 350.23 43016.34 47974.03 2019-08-10 09:47:12.000 222 21236.58 350.23 43016.34 47974.06 2019-08-10 09:47:13.000 222 21236.65 350.27 43016.31 47974.07 2019-08-10 09:47:14.000 222 21236.72 350.27 43016.28 47974.10 2019-08-10 09:47:15.000 222 21236.75 350.28 43016.31 47974.11 2019-08-10 09:47:16.000 222 21236.79 350.32 43016.31 47974.13 2019-08-10 09:47:17.000 222 21236.88 350.32 43016.32 47974.17 2019-08-10 09:47:18.000 222 21236.94 350.31 43016.29 47974.13 2019-08-10 09:47:19.000 222 21236.95 350.28 43016.25 47974.20 2019-08-10 09:47:20.000 222 21236.99 350.27 43016.29 47974.21 2019-08-10 09:47:21.000 222 21237.02 350.27 43016.32 47974.24 2019-08-10 09:47:22.000 222 21237.03 350.31 43016.30 47974.25 2019-08-10 09:47:23.000 222 21237.05 350.32 43016.33 47974.27 2019-08-10 09:47:24.000 222 21237.10 350.29 43016.32 47974.27 2019-08-10 09:47:25.000 222 21237.06 350.30 43016.35 47974.28 2019-08-10 09:47:26.000 222 21237.07 350.30 43016.35 47974.33 2019-08-10 09:47:27.000 222 21237.09 350.28 43016.35 47974.31 2019-08-10 09:47:28.000 222 21237.12 350.21 43016.33 47974.29 2019-08-10 09:47:29.000 222 21237.11 350.19 43016.35 47974.27 2019-08-10 09:47:30.000 222 21237.05 350.20 43016.33 47974.29 2019-08-10 09:47:31.000 222 21237.02 350.16 43016.33 47974.28 2019-08-10 09:47:32.000 222 21237.00 350.12 43016.38 47974.26 2019-08-10 09:47:33.000 222 21236.95 350.11 43016.36 47974.23 2019-08-10 09:47:34.000 222 21236.92 350.12 43016.37 47974.23 2019-08-10 09:47:35.000 222 21236.88 350.11 43016.38 47974.21 2019-08-10 09:47:36.000 222 21236.84 350.12 43016.35 47974.19 2019-08-10 09:47:37.000 222 21236.80 350.08 43016.37 47974.16 2019-08-10 09:47:38.000 222 21236.74 350.05 43016.37 47974.16 2019-08-10 09:47:39.000 222 21236.70 350.07 43016.40 47974.14 2019-08-10 09:47:40.000 222 21236.72 350.07 43016.40 47974.15 2019-08-10 09:47:41.000 222 21236.70 350.08 43016.41 47974.17 2019-08-10 09:47:42.000 222 21236.67 350.14 43016.44 47974.15 2019-08-10 09:47:43.000 222 21236.62 350.17 43016.39 47974.12 2019-08-10 09:47:44.000 222 21236.66 350.18 43016.40 47974.16 2019-08-10 09:47:45.000 222 21236.66 350.20 43016.40 47974.15 2019-08-10 09:47:46.000 222 21236.67 350.25 43016.39 47974.16 2019-08-10 09:47:47.000 222 21236.74 350.28 43016.38 47974.17 2019-08-10 09:47:48.000 222 21236.73 350.27 43016.40 47974.17 2019-08-10 09:47:49.000 222 21236.77 350.29 43016.39 47974.18 2019-08-10 09:47:50.000 222 21236.82 350.28 43016.39 47974.21 2019-08-10 09:47:51.000 222 21236.83 350.25 43016.36 47974.20 2019-08-10 09:47:52.000 222 21236.87 350.25 43016.35 47974.21 2019-08-10 09:47:53.000 222 21236.89 350.22 43016.39 47974.22 2019-08-10 09:47:54.000 222 21236.89 350.20 43016.38 47974.25 2019-08-10 09:47:55.000 222 21236.91 350.15 43016.37 47974.25 2019-08-10 09:47:56.000 222 21236.92 350.08 43016.39 47974.24 2019-08-10 09:47:57.000 222 21236.95 350.05 43016.41 47974.26 2019-08-10 09:47:58.000 222 21236.94 350.06 43016.41 47974.29 2019-08-10 09:47:59.000 222 21236.95 350.04 43016.40 47974.27 2019-08-10 09:48:00.000 222 21236.95 350.03 43016.39 47974.29 2019-08-10 09:48:01.000 222 21236.96 350.01 43016.41 47974.30 2019-08-10 09:48:02.000 222 21236.95 350.02 43016.43 47974.28 2019-08-10 09:48:03.000 222 21236.94 350.05 43016.34 47974.26 2019-08-10 09:48:04.000 222 21236.93 350.06 43016.35 47974.26 2019-08-10 09:48:05.000 222 21236.95 350.09 43016.32 47974.23 2019-08-10 09:48:06.000 222 21236.99 350.11 43016.28 47974.21 2019-08-10 09:48:07.000 222 21236.98 350.10 43016.27 47974.18 2019-08-10 09:48:08.000 222 21236.96 350.14 43016.27 47974.21 2019-08-10 09:48:09.000 222 21236.98 350.13 43016.24 47974.20 2019-08-10 09:48:10.000 222 21237.02 350.11 43016.24 47974.19 2019-08-10 09:48:11.000 222 21237.01 350.16 43016.19 47974.18 2019-08-10 09:48:12.000 222 21237.00 350.21 43016.18 47974.18 2019-08-10 09:48:13.000 222 21236.99 350.29 43016.15 47974.15 2019-08-10 09:48:14.000 222 21236.97 350.34 43016.11 47974.11 2019-08-10 09:48:15.000 222 21236.96 350.38 43016.05 47974.06 2019-08-10 09:48:16.000 222 21236.91 350.42 43016.02 47973.99 2019-08-10 09:48:17.000 222 21236.92 350.44 43015.97 47973.93 2019-08-10 09:48:18.000 222 21236.89 350.45 43015.96 47973.92 2019-08-10 09:48:19.000 222 21236.85 350.42 43015.94 47973.88 2019-08-10 09:48:20.000 222 21236.83 350.48 43015.90 47973.85 2019-08-10 09:48:21.000 222 21236.80 350.53 43015.84 47973.80 2019-08-10 09:48:22.000 222 21236.76 350.56 43015.78 47973.75 2019-08-10 09:48:23.000 222 21236.75 350.55 43015.76 47973.71 2019-08-10 09:48:24.000 222 21236.77 350.52 43015.75 47973.68 2019-08-10 09:48:25.000 222 21236.73 350.52 43015.73 47973.65 2019-08-10 09:48:26.000 222 21236.69 350.52 43015.73 47973.65 2019-08-10 09:48:27.000 222 21236.71 350.47 43015.73 47973.61 2019-08-10 09:48:28.000 222 21236.66 350.45 43015.73 47973.63 2019-08-10 09:48:29.000 222 21236.65 350.47 43015.71 47973.59 2019-08-10 09:48:30.000 222 21236.65 350.47 43015.71 47973.59 2019-08-10 09:48:31.000 222 21236.65 350.47 43015.71 47973.57 2019-08-10 09:48:32.000 222 21236.64 350.52 43015.70 47973.54 2019-08-10 09:48:33.000 222 21236.67 350.52 43015.66 47973.50 2019-08-10 09:48:34.000 222 21236.69 350.49 43015.64 47973.48 2019-08-10 09:48:35.000 222 21236.64 350.45 43015.64 47973.48 2019-08-10 09:48:36.000 222 21236.60 350.40 43015.68 47973.51 2019-08-10 09:48:37.000 222 21236.62 350.41 43015.68 47973.52 2019-08-10 09:48:38.000 222 21236.67 350.43 43015.72 47973.51 2019-08-10 09:48:39.000 222 21236.69 350.46 43015.69 47973.54 2019-08-10 09:48:40.000 222 21236.70 350.54 43015.68 47973.56 2019-08-10 09:48:41.000 222 21236.75 350.57 43015.71 47973.54 2019-08-10 09:48:42.000 222 21236.76 350.57 43015.72 47973.59 2019-08-10 09:48:43.000 222 21236.80 350.59 43015.71 47973.58 2019-08-10 09:48:44.000 222 21236.77 350.65 43015.73 47973.63 2019-08-10 09:48:45.000 222 21236.74 350.70 43015.73 47973.61 2019-08-10 09:48:46.000 222 21236.76 350.74 43015.71 47973.60 2019-08-10 09:48:47.000 222 21236.74 350.77 43015.71 47973.58 2019-08-10 09:48:48.000 222 21236.75 350.80 43015.70 47973.57 2019-08-10 09:48:49.000 222 21236.70 350.83 43015.67 47973.55 2019-08-10 09:48:50.000 222 21236.67 350.86 43015.64 47973.52 2019-08-10 09:48:51.000 222 21236.68 350.89 43015.68 47973.52 2019-08-10 09:48:52.000 222 21236.66 350.92 43015.64 47973.49 2019-08-10 09:48:53.000 222 21236.65 350.91 43015.61 47973.43 2019-08-10 09:48:54.000 222 21236.65 350.86 43015.59 47973.43 2019-08-10 09:48:55.000 222 21236.62 350.85 43015.60 47973.41 2019-08-10 09:48:56.000 222 21236.67 350.78 43015.60 47973.39 2019-08-10 09:48:57.000 222 21236.69 350.75 43015.57 47973.44 2019-08-10 09:48:58.000 222 21236.72 350.69 43015.58 47973.42 2019-08-10 09:48:59.000 222 21236.75 350.66 43015.57 47973.44 2019-08-10 09:49:00.000 222 21236.80 350.60 43015.59 47973.46 2019-08-10 09:49:01.000 222 21236.84 350.56 43015.59 47973.50 2019-08-10 09:49:02.000 222 21236.89 350.54 43015.61 47973.51 2019-08-10 09:49:03.000 222 21236.92 350.50 43015.61 47973.57 2019-08-10 09:49:04.000 222 21236.98 350.44 43015.61 47973.58 2019-08-10 09:49:05.000 222 21237.01 350.40 43015.64 47973.63 2019-08-10 09:49:06.000 222 21237.05 350.37 43015.69 47973.65 2019-08-10 09:49:07.000 222 21237.08 350.35 43015.71 47973.66 2019-08-10 09:49:08.000 222 21237.09 350.34 43015.72 47973.70 2019-08-10 09:49:09.000 222 21237.11 350.33 43015.71 47973.75 2019-08-10 09:49:10.000 222 21237.10 350.35 43015.72 47973.77 2019-08-10 09:49:11.000 222 21237.12 350.35 43015.76 47973.76 2019-08-10 09:49:12.000 222 21237.14 350.35 43015.73 47973.76 2019-08-10 09:49:13.000 222 21237.16 350.38 43015.75 47973.78 2019-08-10 09:49:14.000 222 21237.18 350.37 43015.75 47973.79 2019-08-10 09:49:15.000 222 21237.19 350.39 43015.72 47973.78 2019-08-10 09:49:16.000 222 21237.21 350.40 43015.74 47973.83 2019-08-10 09:49:17.000 222 21237.26 350.40 43015.76 47973.83 2019-08-10 09:49:18.000 222 21237.26 350.42 43015.73 47973.82 2019-08-10 09:49:19.000 222 21237.27 350.43 43015.74 47973.82 2019-08-10 09:49:20.000 222 21237.30 350.43 43015.70 47973.86 2019-08-10 09:49:21.000 222 21237.37 350.43 43015.71 47973.83 2019-08-10 09:49:22.000 222 21237.43 350.37 43015.75 47973.89 2019-08-10 09:49:23.000 222 21237.47 350.35 43015.77 47973.89 2019-08-10 09:49:24.000 222 21237.49 350.34 43015.76 47973.91 2019-08-10 09:49:25.000 222 21237.51 350.31 43015.80 47973.96 2019-08-10 09:49:26.000 222 21237.50 350.29 43015.80 47973.96 2019-08-10 09:49:27.000 222 21237.48 350.30 43015.78 47973.95 2019-08-10 09:49:28.000 222 21237.49 350.25 43015.80 47973.96 2019-08-10 09:49:29.000 222 21237.50 350.21 43015.80 47973.98 2019-08-10 09:49:30.000 222 21237.49 350.19 43015.80 47973.96 2019-08-10 09:49:31.000 222 21237.48 350.15 43015.76 47973.96 2019-08-10 09:49:32.000 222 21237.51 350.12 43015.77 47973.97 2019-08-10 09:49:33.000 222 21237.52 350.10 43015.77 47974.01 2019-08-10 09:49:34.000 222 21237.51 350.04 43015.80 47974.00 2019-08-10 09:49:35.000 222 21237.52 350.02 43015.81 47974.03 2019-08-10 09:49:36.000 222 21237.48 350.04 43015.81 47974.03 2019-08-10 09:49:37.000 222 21237.46 350.02 43015.86 47974.02 2019-08-10 09:49:38.000 222 21237.45 350.03 43015.88 47974.02 2019-08-10 09:49:39.000 222 21237.47 350.02 43015.86 47974.05 2019-08-10 09:49:40.000 222 21237.47 350.02 43015.86 47974.03 2019-08-10 09:49:41.000 222 21237.44 350.07 43015.87 47974.05 2019-08-10 09:49:42.000 222 21237.40 350.09 43015.87 47974.05 2019-08-10 09:49:43.000 222 21237.34 350.11 43015.88 47974.04 2019-08-10 09:49:44.000 222 21237.33 350.12 43015.91 47974.02 2019-08-10 09:49:45.000 222 21237.32 350.16 43015.89 47974.02 2019-08-10 09:49:46.000 222 21237.28 350.20 43015.87 47974.01 2019-08-10 09:49:47.000 222 21237.29 350.21 43015.91 47974.00 2019-08-10 09:49:48.000 222 21237.27 350.24 43015.90 47973.96 2019-08-10 09:49:49.000 222 21237.21 350.28 43015.90 47973.98 2019-08-10 09:49:50.000 222 21237.20 350.29 43015.90 47973.96 2019-08-10 09:49:51.000 222 21237.17 350.31 43015.87 47973.96 2019-08-10 09:49:52.000 222 21237.15 350.34 43015.86 47973.93 2019-08-10 09:49:53.000 222 21237.12 350.38 43015.86 47973.95 2019-08-10 09:49:54.000 222 21237.13 350.41 43015.88 47973.91 2019-08-10 09:49:55.000 222 21237.15 350.38 43015.90 47973.93 2019-08-10 09:49:56.000 222 21237.14 350.40 43015.85 47973.89 2019-08-10 09:49:57.000 222 21237.13 350.44 43015.83 47973.91 2019-08-10 09:49:58.000 222 21237.17 350.43 43015.83 47973.90 2019-08-10 09:49:59.000 222 21237.16 350.41 43015.87 47973.90 2019-08-10 09:50:00.000 222 21237.18 350.38 43015.85 47973.92 2019-08-10 09:50:01.000 222 21237.20 350.34 43015.88 47973.94 2019-08-10 09:50:02.000 222 21237.17 350.30 43015.89 47973.92 2019-08-10 09:50:03.000 222 21237.14 350.25 43015.88 47973.95 2019-08-10 09:50:04.000 222 21237.14 350.24 43015.93 47973.97 2019-08-10 09:50:05.000 222 21237.13 350.20 43015.96 47973.99 2019-08-10 09:50:06.000 222 21237.11 350.17 43015.98 47974.00 2019-08-10 09:50:07.000 222 21237.08 350.15 43015.99 47973.99 2019-08-10 09:50:08.000 222 21237.07 350.18 43015.98 47974.02 2019-08-10 09:50:09.000 222 21237.03 350.20 43015.99 47974.00 2019-08-10 09:50:10.000 222 21237.00 350.21 43016.04 47974.04 2019-08-10 09:50:11.000 222 21237.03 350.24 43016.06 47973.99 2019-08-10 09:50:12.000 222 21236.97 350.29 43016.00 47973.97 2019-08-10 09:50:13.000 222 21236.93 350.33 43015.97 47973.95 2019-08-10 09:50:14.000 222 21236.88 350.36 43015.96 47973.94 2019-08-10 09:50:15.000 222 21236.92 350.38 43015.94 47973.90 2019-08-10 09:50:16.000 222 21236.92 350.42 43015.90 47973.87 2019-08-10 09:50:17.000 222 21236.92 350.45 43015.86 47973.83 2019-08-10 09:50:18.000 222 21236.89 350.43 43015.86 47973.85 2019-08-10 09:50:19.000 222 21236.92 350.42 43015.85 47973.80 2019-08-10 09:50:20.000 222 21236.92 350.39 43015.83 47973.80 2019-08-10 09:50:21.000 222 21236.94 350.38 43015.81 47973.80 2019-08-10 09:50:22.000 222 21236.96 350.35 43015.86 47973.82 2019-08-10 09:50:23.000 222 21236.97 350.34 43015.90 47973.84 2019-08-10 09:50:24.000 222 21236.99 350.36 43015.94 47973.84 2019-08-10 09:50:25.000 222 21236.96 350.37 43015.94 47973.87 2019-08-10 09:50:26.000 222 21236.94 350.37 43015.92 47973.88 2019-08-10 09:50:27.000 222 21236.96 350.37 43015.94 47973.88 2019-08-10 09:50:28.000 222 21236.96 350.38 43015.96 47973.87 2019-08-10 09:50:29.000 222 21236.96 350.41 43015.95 47973.86 2019-08-10 09:50:30.000 222 21236.95 350.46 43015.93 47973.88 2019-08-10 09:50:31.000 222 21236.93 350.49 43015.91 47973.84 2019-08-10 09:50:32.000 222 21236.96 350.51 43015.87 47973.84 2019-08-10 09:50:33.000 222 21236.93 350.54 43015.86 47973.82 2019-08-10 09:50:34.000 222 21236.97 350.56 43015.82 47973.79 2019-08-10 09:50:35.000 222 21237.03 350.57 43015.85 47973.81 2019-08-10 09:50:36.000 222 21237.02 350.56 43015.83 47973.82 2019-08-10 09:50:37.000 222 21237.06 350.55 43015.83 47973.81 2019-08-10 09:50:38.000 222 21237.10 350.53 43015.82 47973.82 2019-08-10 09:50:39.000 222 21237.16 350.54 43015.81 47973.88 2019-08-10 09:50:40.000 222 21237.19 350.54 43015.81 47973.87 2019-08-10 09:50:41.000 222 21237.26 350.52 43015.83 47973.89 2019-08-10 09:50:42.000 222 21237.32 350.52 43015.84 47973.92 2019-08-10 09:50:43.000 222 21237.36 350.52 43015.84 47973.94 2019-08-10 09:50:44.000 222 21237.41 350.52 43015.82 47973.97 2019-08-10 09:50:45.000 222 21237.45 350.48 43015.84 47974.01 2019-08-10 09:50:46.000 222 21237.51 350.43 43015.88 47974.02 2019-08-10 09:50:47.000 222 21237.58 350.39 43015.87 47974.09 2019-08-10 09:50:48.000 222 21237.63 350.36 43015.89 47974.12 2019-08-10 09:50:49.000 222 21237.64 350.33 43015.89 47974.14 2019-08-10 09:50:50.000 222 21237.67 350.27 43015.95 47974.16 2019-08-10 09:50:51.000 222 21237.71 350.26 43015.96 47974.18 2019-08-10 09:50:52.000 222 21237.71 350.24 43015.97 47974.22 2019-08-10 09:50:53.000 222 21237.68 350.20 43015.98 47974.21 2019-08-10 09:50:54.000 222 21237.69 350.18 43015.99 47974.23 2019-08-10 09:50:55.000 222 21237.66 350.19 43016.03 47974.26 2019-08-10 09:50:56.000 222 21237.64 350.20 43016.05 47974.28 2019-08-10 09:50:57.000 222 21237.60 350.18 43016.04 47974.23 2019-08-10 09:50:58.000 222 21237.53 350.23 43016.03 47974.23 2019-08-10 09:50:59.000 222 21237.48 350.23 43016.02 47974.19 2019-08-10 09:51:00.000 222 21237.44 350.24 43015.96 47974.17 2019-08-10 09:51:01.000 222 21237.37 350.29 43015.92 47974.12 2019-08-10 09:51:02.000 222 21237.35 350.32 43015.91 47974.08 2019-08-10 09:51:03.000 222 21237.30 350.32 43015.92 47974.02 2019-08-10 09:51:04.000 222 21237.26 350.30 43015.91 47973.99 2019-08-10 09:51:05.000 222 21237.22 350.28 43015.89 47973.95 2019-08-10 09:51:06.000 222 21237.21 350.27 43015.85 47973.94 2019-08-10 09:51:07.000 222 21237.15 350.24 43015.85 47973.91 2019-08-10 09:51:08.000 222 21237.09 350.24 43015.88 47973.90 2019-08-10 09:51:09.000 222 21237.11 350.21 43015.88 47973.89 2019-08-10 09:51:10.000 222 21237.04 350.19 43015.88 47973.87 2019-08-10 09:51:11.000 222 21237.00 350.21 43015.86 47973.86 2019-08-10 09:51:12.000 222 21236.94 350.22 43015.89 47973.82 2019-08-10 09:51:13.000 222 21236.89 350.22 43015.90 47973.80 2019-08-10 09:51:14.000 222 21236.87 350.24 43015.86 47973.78 2019-08-10 09:51:15.000 222 21236.89 350.21 43015.85 47973.75 2019-08-10 09:51:16.000 222 21236.84 350.14 43015.84 47973.71 2019-08-10 09:51:17.000 222 21236.84 350.16 43015.84 47973.72 2019-08-10 09:51:18.000 222 21236.86 350.17 43015.82 47973.72 2019-08-10 09:51:19.000 222 21236.90 350.21 43015.83 47973.73 2019-08-10 09:51:20.000 222 21236.94 350.20 43015.79 47973.74 2019-08-10 09:51:21.000 222 21236.97 350.17 43015.77 47973.73 2019-08-10 09:51:22.000 222 21237.00 350.17 43015.79 47973.72 2019-08-10 09:51:23.000 222 21237.01 350.18 43015.76 47973.74 2019-08-10 09:51:24.000 222 21237.01 350.19 43015.78 47973.76 2019-08-10 09:51:25.000 222 21237.04 350.19 43015.78 47973.78 2019-08-10 09:51:26.000 222 21237.07 350.19 43015.77 47973.79 2019-08-10 09:51:27.000 222 21237.06 350.17 43015.77 47973.80 2019-08-10 09:51:28.000 222 21237.07 350.12 43015.81 47973.81 2019-08-10 09:51:29.000 222 21237.09 350.10 43015.83 47973.81 2019-08-10 09:51:30.000 222 21237.13 350.10 43015.84 47973.83 2019-08-10 09:51:31.000 222 21237.14 350.11 43015.83 47973.84 2019-08-10 09:51:32.000 222 21237.11 350.10 43015.86 47973.88 2019-08-10 09:51:33.000 222 21237.10 350.07 43015.88 47973.87 2019-08-10 09:51:34.000 222 21237.14 350.04 43015.89 47973.88 2019-08-10 09:51:35.000 222 21237.13 350.05 43015.93 47973.93 2019-08-10 09:51:36.000 222 21237.11 350.03 43015.96 47973.92 2019-08-10 09:51:37.000 222 21237.15 350.00 43015.96 47973.91 2019-08-10 09:51:38.000 222 21237.12 350.01 43015.98 47973.98 2019-08-10 09:51:39.000 222 21237.06 350.02 43015.96 47973.95 2019-08-10 09:51:40.000 222 21237.06 350.03 43015.99 47973.94 2019-08-10 09:51:41.000 222 21237.08 350.05 43015.98 47973.94 2019-08-10 09:51:42.000 222 21237.05 350.07 43015.97 47973.94 2019-08-10 09:51:43.000 222 21237.06 350.08 43015.93 47973.90 2019-08-10 09:51:44.000 222 21237.06 350.06 43015.89 47973.90 2019-08-10 09:51:45.000 222 21237.09 350.04 43015.89 47973.89 2019-08-10 09:51:46.000 222 21237.06 350.04 43015.91 47973.89 2019-08-10 09:51:47.000 222 21237.09 350.05 43015.92 47973.91 2019-08-10 09:51:48.000 222 21237.16 350.06 43015.89 47973.89 2019-08-10 09:51:49.000 222 21237.20 350.07 43015.86 47973.91 2019-08-10 09:51:50.000 222 21237.21 350.10 43015.82 47973.92 2019-08-10 09:51:51.000 222 21237.23 350.13 43015.81 47973.90 2019-08-10 09:51:52.000 222 21237.29 350.14 43015.81 47973.89 2019-08-10 09:51:53.000 222 21237.31 350.16 43015.82 47973.92 2019-08-10 09:51:54.000 222 21237.32 350.22 43015.80 47973.91 2019-08-10 09:51:55.000 222 21237.29 350.27 43015.77 47973.92 2019-08-10 09:51:56.000 222 21237.26 350.32 43015.75 47973.85 2019-08-10 09:51:57.000 222 21237.21 350.37 43015.76 47973.83 2019-08-10 09:51:58.000 222 21237.15 350.46 43015.71 47973.82 2019-08-10 09:51:59.000 222 21237.15 350.51 43015.70 47973.78 2019-08-10 09:52:00.000 222 21237.09 350.59 43015.67 47973.73 2019-08-10 09:52:01.000 222 21237.01 350.73 43015.60 47973.68 2019-08-10 09:52:02.000 222 21236.92 350.84 43015.55 47973.59 2019-08-10 09:52:03.000 222 21236.89 350.84 43015.52 47973.52 2019-08-10 09:52:04.000 222 21236.85 350.85 43015.49 47973.45 2019-08-10 09:52:05.000 222 21236.84 350.82 43015.48 47973.42 2019-08-10 09:52:06.000 222 21236.81 350.80 43015.49 47973.44 2019-08-10 09:52:07.000 222 21236.78 350.84 43015.52 47973.44 2019-08-10 09:52:08.000 222 21236.78 350.87 43015.54 47973.43 2019-08-10 09:52:09.000 222 21236.76 350.89 43015.55 47973.43 2019-08-10 09:52:10.000 222 21236.73 350.91 43015.57 47973.41 2019-08-10 09:52:11.000 222 21236.71 350.95 43015.57 47973.41 2019-08-10 09:52:12.000 222 21236.68 351.02 43015.53 47973.38 2019-08-10 09:52:13.000 222 21236.67 351.00 43015.47 47973.33 2019-08-10 09:52:14.000 222 21236.62 351.02 43015.46 47973.33 2019-08-10 09:52:15.000 222 21236.60 351.04 43015.43 47973.29 2019-08-10 09:52:16.000 222 21236.62 351.07 43015.41 47973.26 2019-08-10 09:52:17.000 222 21236.57 351.13 43015.35 47973.24 2019-08-10 09:52:18.000 222 21236.54 351.17 43015.33 47973.18 2019-08-10 09:52:19.000 222 21236.51 351.18 43015.29 47973.13 2019-08-10 09:52:20.000 222 21236.53 351.13 43015.27 47973.11 2019-08-10 09:52:21.000 222 21236.54 351.05 43015.31 47973.13 2019-08-10 09:52:22.000 222 21236.57 351.05 43015.35 47973.13 2019-08-10 09:52:23.000 222 21236.58 351.07 43015.38 47973.19 2019-08-10 09:52:24.000 222 21236.59 351.09 43015.38 47973.22 2019-08-10 09:52:25.000 222 21236.61 351.10 43015.41 47973.23 2019-08-10 09:52:26.000 222 21236.59 351.11 43015.43 47973.24 2019-08-10 09:52:27.000 222 21236.58 351.16 43015.43 47973.26 2019-08-10 09:52:28.000 222 21236.57 351.18 43015.44 47973.24 2019-08-10 09:52:29.000 222 21236.57 351.20 43015.39 47973.21 2019-08-10 09:52:30.000 222 21236.54 351.18 43015.38 47973.23 2019-08-10 09:52:31.000 222 21236.55 351.19 43015.38 47973.20 2019-08-10 09:52:32.000 222 21236.54 351.23 43015.39 47973.21 2019-08-10 09:52:33.000 222 21236.54 351.23 43015.38 47973.18 2019-08-10 09:52:34.000 222 21236.56 351.21 43015.35 47973.19 2019-08-10 09:52:35.000 222 21236.53 351.24 43015.38 47973.19 2019-08-10 09:52:36.000 222 21236.51 351.21 43015.44 47973.23 2019-08-10 09:52:37.000 222 21236.49 351.22 43015.41 47973.20 2019-08-10 09:52:38.000 222 21236.47 351.22 43015.44 47973.21 2019-08-10 09:52:39.000 222 21236.45 351.21 43015.45 47973.20 2019-08-10 09:52:40.000 222 21236.48 351.21 43015.44 47973.22 2019-08-10 09:52:41.000 222 21236.50 351.16 43015.44 47973.23 2019-08-10 09:52:42.000 222 21236.56 351.12 43015.44 47973.25 2019-08-10 09:52:43.000 222 21236.58 351.09 43015.45 47973.29 2019-08-10 09:52:44.000 222 21236.63 351.08 43015.47 47973.27 2019-08-10 09:52:45.000 222 21236.71 351.05 43015.46 47973.35 2019-08-10 09:52:46.000 222 21236.76 351.00 43015.48 47973.33 2019-08-10 09:52:47.000 222 21236.80 350.98 43015.51 47973.38 2019-08-10 09:52:48.000 222 21236.85 350.97 43015.53 47973.43 2019-08-10 09:52:49.000 222 21236.92 350.96 43015.55 47973.48 2019-08-10 09:52:50.000 222 21236.96 350.93 43015.58 47973.50 2019-08-10 09:52:51.000 222 21236.94 350.91 43015.55 47973.54 2019-08-10 09:52:52.000 222 21236.98 350.90 43015.57 47973.57 2019-08-10 09:52:53.000 222 21236.96 350.95 43015.56 47973.53 2019-08-10 09:52:54.000 222 21236.96 350.96 43015.51 47973.53 2019-08-10 09:52:55.000 222 21236.93 350.96 43015.49 47973.50 2019-08-10 09:52:56.000 222 21236.93 350.97 43015.45 47973.44 2019-08-10 09:52:57.000 222 21236.94 350.96 43015.45 47973.45 2019-08-10 09:52:58.000 222 21236.92 350.93 43015.44 47973.41 2019-08-10 09:52:59.000 222 21236.97 350.87 43015.46 47973.43 2019-08-10 09:53:00.000 222 21236.97 350.84 43015.45 47973.40 2019-08-10 09:53:01.000 222 21236.99 350.81 43015.45 47973.40 2019-08-10 09:53:02.000 222 21237.01 350.77 43015.47 47973.47 2019-08-10 09:53:03.000 222 21237.02 350.75 43015.46 47973.45 2019-08-10 09:53:04.000 222 21237.01 350.76 43015.48 47973.48 2019-08-10 09:53:05.000 222 21237.01 350.75 43015.45 47973.46 2019-08-10 09:53:06.000 222 21237.03 350.74 43015.43 47973.48 2019-08-10 09:53:07.000 222 21237.00 350.73 43015.43 47973.46 2019-08-10 09:53:08.000 222 21236.97 350.74 43015.39 47973.43 2019-08-10 09:53:09.000 222 21236.98 350.74 43015.41 47973.46 2019-08-10 09:53:10.000 222 21236.98 350.73 43015.40 47973.43 2019-08-10 09:53:11.000 222 21236.96 350.73 43015.40 47973.42 2019-08-10 09:53:12.000 222 21236.95 350.72 43015.40 47973.43 2019-08-10 09:53:13.000 222 21236.93 350.74 43015.39 47973.43 2019-08-10 09:53:14.000 222 21236.94 350.74 43015.40 47973.41 2019-08-10 09:53:15.000 222 21236.93 350.75 43015.38 47973.36 2019-08-10 09:53:16.000 222 21236.93 350.71 43015.36 47973.36 2019-08-10 09:53:17.000 222 21236.89 350.73 43015.35 47973.37 2019-08-10 09:53:18.000 222 21236.87 350.76 43015.32 47973.35 2019-08-10 09:53:19.000 222 21236.89 350.74 43015.28 47973.34 2019-08-10 09:53:20.000 222 21236.91 350.73 43015.29 47973.31 2019-08-10 09:53:21.000 222 21236.88 350.74 43015.29 47973.31 2019-08-10 09:53:22.000 222 21236.91 350.76 43015.27 47973.30 2019-08-10 09:53:23.000 222 21236.92 350.80 43015.25 47973.26 2019-08-10 09:53:24.000 222 21236.94 350.79 43015.20 47973.23 2019-08-10 09:53:25.000 222 21236.94 350.77 43015.22 47973.23 2019-08-10 09:53:26.000 222 21236.89 350.78 43015.24 47973.23 2019-08-10 09:53:27.000 222 21236.88 350.77 43015.22 47973.21 2019-08-10 09:53:28.000 222 21236.85 350.79 43015.23 47973.21 2019-08-10 09:53:29.000 222 21236.84 350.81 43015.20 47973.19 2019-08-10 09:53:30.000 222 21236.80 350.80 43015.18 47973.18 2019-08-10 09:53:31.000 222 21236.75 350.80 43015.20 47973.17 2019-08-10 09:53:32.000 222 21236.71 350.79 43015.22 47973.11 2019-08-10 09:53:33.000 222 21236.64 350.79 43015.19 47973.13 2019-08-10 09:53:34.000 222 21236.58 350.75 43015.20 47973.09 2019-08-10 09:53:35.000 222 21236.54 350.72 43015.26 47973.08 2019-08-10 09:53:36.000 222 21236.47 350.72 43015.28 47973.07 2019-08-10 09:53:37.000 222 21236.42 350.73 43015.26 47973.08 2019-08-10 09:53:38.000 222 21236.35 350.75 43015.25 47973.01 2019-08-10 09:53:39.000 222 21236.33 350.75 43015.28 47973.03 2019-08-10 09:53:40.000 222 21236.35 350.74 43015.27 47972.99 2019-08-10 09:53:41.000 222 21236.36 350.69 43015.26 47973.00 2019-08-10 09:53:42.000 222 21236.37 350.66 43015.28 47972.99 2019-08-10 09:53:43.000 222 21236.40 350.63 43015.29 47973.03 2019-08-10 09:53:44.000 222 21236.41 350.61 43015.32 47973.03 2019-08-10 09:53:45.000 222 21236.43 350.61 43015.32 47973.06 2019-08-10 09:53:46.000 222 21236.42 350.64 43015.33 47973.08 2019-08-10 09:53:47.000 222 21236.46 350.62 43015.37 47973.12 2019-08-10 09:53:48.000 222 21236.49 350.61 43015.33 47973.12 2019-08-10 09:53:49.000 222 21236.52 350.59 43015.37 47973.14 2019-08-10 09:53:50.000 222 21236.55 350.59 43015.38 47973.15 2019-08-10 09:53:51.000 222 21236.60 350.56 43015.41 47973.14 2019-08-10 09:53:52.000 222 21236.66 350.51 43015.38 47973.21 2019-08-10 09:53:53.000 222 21236.73 350.46 43015.42 47973.24 2019-08-10 09:53:54.000 222 21236.78 350.44 43015.47 47973.31 2019-08-10 09:53:55.000 222 21236.82 350.42 43015.47 47973.33 2019-08-10 09:53:56.000 222 21236.86 350.41 43015.51 47973.41 2019-08-10 09:53:57.000 222 21236.92 350.38 43015.53 47973.45 2019-08-10 09:53:58.000 222 21237.02 350.34 43015.55 47973.49 2019-08-10 09:53:59.000 222 21237.07 350.28 43015.56 47973.55 2019-08-10 09:54:00.000 222 21237.13 350.25 43015.59 47973.57 2019-08-10 09:54:01.000 222 21237.20 350.22 43015.64 47973.61 2019-08-10 09:54:02.000 222 21237.28 350.18 43015.68 47973.69 2019-08-10 09:54:03.000 222 21237.33 350.13 43015.69 47973.74 2019-08-10 09:54:04.000 222 21237.39 350.10 43015.70 47973.79 2019-08-10 09:54:05.000 222 21237.45 350.06 43015.73 47973.84 2019-08-10 09:54:06.000 222 21237.53 350.01 43015.71 47973.87 2019-08-10 09:54:07.000 222 21237.58 349.98 43015.74 47973.94 2019-08-10 09:54:08.000 222 21237.66 349.95 43015.78 47974.01 2019-08-10 09:54:09.000 222 21237.71 349.93 43015.75 47974.04 2019-08-10 09:54:10.000 222 21237.76 349.89 43015.76 47974.06 2019-08-10 09:54:11.000 222 21237.79 349.88 43015.79 47974.09 2019-08-10 09:54:12.000 222 21237.83 349.87 43015.82 47974.15 2019-08-10 09:54:13.000 222 21237.84 349.88 43015.82 47974.15 2019-08-10 09:54:14.000 222 21237.88 349.87 43015.82 47974.15 2019-08-10 09:54:15.000 222 21237.92 349.83 43015.84 47974.18 2019-08-10 09:54:16.000 222 21237.94 349.76 43015.85 47974.22 2019-08-10 09:54:17.000 222 21237.98 349.75 43015.88 47974.27 2019-08-10 09:54:18.000 222 21237.98 349.73 43015.93 47974.30 2019-08-10 09:54:19.000 222 21237.97 349.68 43015.95 47974.31 2019-08-10 09:54:20.000 222 21237.93 349.65 43015.94 47974.32 2019-08-10 09:54:21.000 222 21237.93 349.67 43015.94 47974.33 2019-08-10 09:54:22.000 222 21237.86 349.70 43015.95 47974.32 2019-08-10 09:54:23.000 222 21237.86 349.72 43015.93 47974.31 2019-08-10 09:54:24.000 222 21237.82 349.73 43015.94 47974.29 2019-08-10 09:54:25.000 222 21237.76 349.71 43015.96 47974.26 2019-08-10 09:54:26.000 222 21237.75 349.70 43015.96 47974.25 2019-08-10 09:54:27.000 222 21237.69 349.71 43015.93 47974.22 2019-08-10 09:54:28.000 222 21237.68 349.72 43015.93 47974.22 2019-08-10 09:54:29.000 222 21237.64 349.70 43015.96 47974.18 2019-08-10 09:54:30.000 222 21237.63 349.70 43015.93 47974.18 2019-08-10 09:54:31.000 222 21237.57 349.66 43015.89 47974.14 2019-08-10 09:54:32.000 222 21237.55 349.65 43015.93 47974.14 2019-08-10 09:54:33.000 222 21237.52 349.68 43015.90 47974.11 2019-08-10 09:54:34.000 222 21237.49 349.68 43015.91 47974.11 2019-08-10 09:54:35.000 222 21237.45 349.67 43015.88 47974.09 2019-08-10 09:54:36.000 222 21237.41 349.70 43015.90 47974.07 2019-08-10 09:54:37.000 222 21237.38 349.67 43015.89 47974.06 2019-08-10 09:54:38.000 222 21237.37 349.66 43015.90 47974.01 2019-08-10 09:54:39.000 222 21237.30 349.65 43015.89 47973.99 2019-08-10 09:54:40.000 222 21237.31 349.63 43015.89 47973.99 2019-08-10 09:54:41.000 222 21237.31 349.63 43015.88 47973.99 2019-08-10 09:54:42.000 222 21237.29 349.62 43015.89 47973.98 2019-08-10 09:54:43.000 222 21237.28 349.65 43015.91 47973.99 2019-08-10 09:54:44.000 222 21237.28 349.65 43015.93 47973.97 2019-08-10 09:54:45.000 222 21237.28 349.64 43015.94 47973.98 2019-08-10 09:54:46.000 222 21237.28 349.67 43015.90 47973.99 2019-08-10 09:54:47.000 222 21237.27 349.74 43015.86 47973.95 2019-08-10 09:54:48.000 222 21237.25 349.79 43015.81 47973.91 2019-08-10 09:54:49.000 222 21237.26 349.83 43015.76 47973.86 2019-08-10 09:54:50.000 222 21237.23 349.85 43015.68 47973.85 2019-08-10 09:54:51.000 222 21237.25 349.88 43015.63 47973.79 2019-08-10 09:54:52.000 222 21237.27 349.91 43015.62 47973.78 2019-08-10 09:54:53.000 222 21237.24 349.93 43015.60 47973.74 2019-08-10 09:54:54.000 222 21237.25 349.94 43015.57 47973.71 2019-08-10 09:54:55.000 222 21237.28 349.94 43015.53 47973.70 2019-08-10 09:54:56.000 222 21237.35 349.97 43015.52 47973.70 2019-08-10 09:54:57.000 222 21237.37 349.98 43015.54 47973.73 2019-08-10 09:54:58.000 222 21237.37 350.02 43015.54 47973.72 2019-08-10 09:54:59.000 222 21237.42 350.05 43015.53 47973.72 2019-08-10 09:55:00.000 222 21237.43 350.05 43015.50 47973.74 2019-08-10 09:55:01.000 222 21237.44 350.04 43015.54 47973.71 2019-08-10 09:55:02.000 222 21237.47 350.02 43015.53 47973.74 2019-08-10 09:55:03.000 222 21237.49 350.01 43015.56 47973.74 2019-08-10 09:55:04.000 222 21237.50 349.98 43015.56 47973.76 2019-08-10 09:55:05.000 222 21237.51 349.95 43015.59 47973.80 2019-08-10 09:55:06.000 222 21237.53 349.97 43015.61 47973.83 2019-08-10 09:55:07.000 222 21237.55 349.95 43015.63 47973.85 2019-08-10 09:55:08.000 222 21237.58 349.90 43015.66 47973.87 2019-08-10 09:55:09.000 222 21237.56 349.89 43015.66 47973.90 2019-08-10 09:55:10.000 222 21237.59 349.89 43015.71 47973.92 2019-08-10 09:55:11.000 222 21237.63 349.91 43015.72 47973.95 2019-08-10 09:55:12.000 222 21237.62 349.89 43015.73 47973.96 2019-08-10 09:55:13.000 222 21237.56 349.91 43015.71 47973.96 2019-08-10 09:55:14.000 222 21237.58 349.93 43015.70 47973.95 2019-08-10 09:55:15.000 222 21237.59 349.94 43015.72 47973.96 2019-08-10 09:55:16.000 222 21237.58 349.94 43015.72 47973.95 2019-08-10 09:55:17.000 222 21237.57 349.92 43015.73 47973.96 2019-08-10 09:55:18.000 222 21237.59 349.94 43015.74 47973.94 2019-08-10 09:55:19.000 222 21237.58 349.98 43015.71 47973.96 2019-08-10 09:55:20.000 222 21237.66 350.00 43015.72 47973.96 2019-08-10 09:55:21.000 222 21237.70 350.03 43015.73 47973.97 2019-08-10 09:55:22.000 222 21237.73 350.04 43015.75 47973.99 2019-08-10 09:55:23.000 222 21237.72 350.06 43015.75 47974.03 2019-08-10 09:55:24.000 222 21237.74 350.09 43015.75 47973.99 2019-08-10 09:55:25.000 222 21237.75 350.09 43015.73 47974.04 2019-08-10 09:55:26.000 222 21237.74 350.12 43015.72 47974.05 2019-08-10 09:55:27.000 222 21237.70 350.14 43015.75 47974.02 2019-08-10 09:55:28.000 222 21237.65 350.17 43015.77 47974.03 2019-08-10 09:55:29.000 222 21237.64 350.23 43015.75 47973.99 2019-08-10 09:55:30.000 222 21237.60 350.24 43015.71 47973.98 2019-08-10 09:55:31.000 222 21237.52 350.30 43015.71 47973.95 2019-08-10 09:55:32.000 222 21237.41 350.37 43015.67 47973.90 2019-08-10 09:55:33.000 222 21237.34 350.40 43015.65 47973.83 2019-08-10 09:55:34.000 222 21237.28 350.42 43015.65 47973.78 2019-08-10 09:55:35.000 222 21237.21 350.45 43015.61 47973.71 2019-08-10 09:55:36.000 222 21237.14 350.51 43015.63 47973.68 2019-08-10 09:55:37.000 222 21237.08 350.54 43015.61 47973.64 2019-08-10 09:55:38.000 222 21237.04 350.59 43015.57 47973.60 2019-08-10 09:55:39.000 222 21237.03 350.63 43015.55 47973.59 2019-08-10 09:55:40.000 222 21237.00 350.63 43015.56 47973.57 2019-08-10 09:55:41.000 222 21237.01 350.66 43015.53 47973.56 2019-08-10 09:55:42.000 222 21237.04 350.70 43015.54 47973.55 2019-08-10 09:55:43.000 222 21237.03 350.70 43015.53 47973.56 2019-08-10 09:55:44.000 222 21237.03 350.72 43015.51 47973.55 2019-08-10 09:55:45.000 222 21237.02 350.79 43015.47 47973.53 2019-08-10 09:55:46.000 222 21237.05 350.85 43015.43 47973.49 2019-08-10 09:55:47.000 222 21237.05 350.89 43015.41 47973.47 2019-08-10 09:55:48.000 222 21237.06 350.90 43015.39 47973.40 2019-08-10 09:55:49.000 222 21237.07 350.88 43015.36 47973.44 2019-08-10 09:55:50.000 222 21237.05 350.85 43015.37 47973.39 2019-08-10 09:55:51.000 222 21237.05 350.86 43015.36 47973.42 2019-08-10 09:55:52.000 222 21237.05 350.84 43015.38 47973.41 2019-08-10 09:55:53.000 222 21237.07 350.85 43015.36 47973.40 2019-08-10 09:55:54.000 222 21237.04 350.85 43015.38 47973.42 2019-08-10 09:55:55.000 222 21237.03 350.84 43015.43 47973.40 2019-08-10 09:55:56.000 222 21237.04 350.84 43015.45 47973.40 2019-08-10 09:55:57.000 222 21237.03 350.79 43015.46 47973.43 2019-08-10 09:55:58.000 222 21236.98 350.77 43015.46 47973.41 2019-08-10 09:55:59.000 222 21236.97 350.73 43015.43 47973.39 2019-08-10 09:56:00.000 222 21236.98 350.70 43015.48 47973.38 2019-08-10 09:56:01.000 222 21236.91 350.68 43015.46 47973.38 2019-08-10 09:56:02.000 222 21236.88 350.67 43015.46 47973.39 2019-08-10 09:56:03.000 222 21236.88 350.66 43015.47 47973.38 2019-08-10 09:56:04.000 222 21236.89 350.67 43015.46 47973.39 2019-08-10 09:56:05.000 222 21236.89 350.64 43015.42 47973.33 2019-08-10 09:56:06.000 222 21236.88 350.62 43015.43 47973.35 2019-08-10 09:56:07.000 222 21236.89 350.60 43015.41 47973.35 2019-08-10 09:56:08.000 222 21236.89 350.59 43015.42 47973.35 2019-08-10 09:56:09.000 222 21236.90 350.57 43015.44 47973.35 2019-08-10 09:56:10.000 222 21236.90 350.54 43015.46 47973.35 2019-08-10 09:56:11.000 222 21236.92 350.50 43015.45 47973.36 2019-08-10 09:56:12.000 222 21236.94 350.47 43015.44 47973.37 2019-08-10 09:56:13.000 222 21236.93 350.45 43015.44 47973.34 2019-08-10 09:56:14.000 222 21236.92 350.42 43015.44 47973.39 2019-08-10 09:56:15.000 222 21236.95 350.40 43015.47 47973.38 2019-08-10 09:56:16.000 222 21236.96 350.36 43015.47 47973.39 2019-08-10 09:56:17.000 222 21236.96 350.38 43015.47 47973.40 2019-08-10 09:56:18.000 222 21236.98 350.36 43015.50 47973.42 2019-08-10 09:56:19.000 222 21236.99 350.34 43015.52 47973.40 2019-08-10 09:56:20.000 222 21237.01 350.32 43015.51 47973.43 2019-08-10 09:56:21.000 222 21237.05 350.26 43015.53 47973.44 2019-08-10 09:56:22.000 222 21237.10 350.20 43015.55 47973.49 2019-08-10 09:56:23.000 222 21237.15 350.15 43015.59 47973.53 2019-08-10 09:56:24.000 222 21237.18 350.15 43015.61 47973.55 2019-08-10 09:56:25.000 222 21237.21 350.12 43015.64 47973.64 2019-08-10 09:56:26.000 222 21237.28 350.09 43015.66 47973.66 2019-08-10 09:56:27.000 222 21237.33 350.05 43015.69 47973.71 2019-08-10 09:56:28.000 222 21237.37 350.02 43015.75 47973.80 2019-08-10 09:56:29.000 222 21237.41 350.05 43015.76 47973.79 2019-08-10 09:56:30.000 222 21237.42 350.05 43015.77 47973.87 2019-08-10 09:56:31.000 222 21237.40 350.06 43015.73 47973.85 2019-08-10 09:56:32.000 222 21237.40 350.09 43015.74 47973.84 2019-08-10 09:56:33.000 222 21237.43 350.09 43015.72 47973.86 2019-08-10 09:56:34.000 222 21237.43 350.09 43015.72 47973.86 2019-08-10 09:56:35.000 222 21237.39 350.06 43015.70 47973.83 2019-08-10 09:56:36.000 222 21237.37 350.06 43015.72 47973.85 2019-08-10 09:56:37.000 222 21237.35 350.00 43015.72 47973.85 2019-08-10 09:56:38.000 222 21237.35 349.96 43015.71 47973.84 2019-08-10 09:56:39.000 222 21237.31 349.94 43015.73 47973.86 2019-08-10 09:56:40.000 222 21237.28 349.92 43015.74 47973.85 2019-08-10 09:56:41.000 222 21237.21 349.95 43015.75 47973.83 2019-08-10 09:56:42.000 222 21237.16 349.98 43015.78 47973.83 2019-08-10 09:56:43.000 222 21237.11 350.00 43015.78 47973.81 2019-08-10 09:56:44.000 222 21237.04 350.05 43015.76 47973.77 2019-08-10 09:56:45.000 222 21236.95 350.12 43015.72 47973.70 2019-08-10 09:56:46.000 222 21236.90 350.15 43015.67 47973.68 2019-08-10 09:56:47.000 222 21236.84 350.18 43015.66 47973.62 2019-08-10 09:56:48.000 222 21236.81 350.21 43015.68 47973.55 2019-08-10 09:56:49.000 222 21236.79 350.27 43015.67 47973.54 2019-08-10 09:56:50.000 222 21236.76 350.30 43015.62 47973.54 2019-08-10 09:56:51.000 222 21236.73 350.31 43015.63 47973.47 2019-08-10 09:56:52.000 222 21236.69 350.33 43015.63 47973.46 2019-08-10 09:56:53.000 222 21236.68 350.38 43015.62 47973.45 2019-08-10 09:56:54.000 222 21236.66 350.41 43015.59 47973.45 2019-08-10 09:56:55.000 222 21236.62 350.44 43015.57 47973.44 2019-08-10 09:56:56.000 222 21236.62 350.50 43015.56 47973.41 2019-08-10 09:56:57.000 222 21236.59 350.54 43015.57 47973.38 2019-08-10 09:56:58.000 222 21236.57 350.58 43015.50 47973.33 2019-08-10 09:56:59.000 222 21236.53 350.65 43015.48 47973.30 2019-08-10 09:57:00.000 222 21236.50 350.70 43015.45 47973.28 2019-08-10 09:57:01.000 222 21236.46 350.72 43015.41 47973.23 2019-08-10 09:57:02.000 222 21236.45 350.75 43015.40 47973.17 2019-08-10 09:57:03.000 222 21236.44 350.76 43015.37 47973.14 2019-08-10 09:57:04.000 222 21236.46 350.77 43015.35 47973.12 2019-08-10 09:57:05.000 222 21236.50 350.82 43015.35 47973.14 2019-08-10 09:57:06.000 222 21236.50 350.89 43015.35 47973.09 2019-08-10 09:57:07.000 222 21236.48 351.01 43015.29 47973.07 2019-08-10 09:57:08.000 222 21236.51 351.11 43015.20 47973.05 2019-08-10 09:57:09.000 222 21236.53 351.17 43015.14 47973.01 2019-08-10 09:57:10.000 222 21236.51 351.21 43015.09 47972.97 2019-08-10 09:57:11.000 222 21236.56 351.21 43015.09 47972.94 2019-08-10 09:57:12.000 222 21236.63 351.23 43015.06 47972.93 2019-08-10 09:57:13.000 222 21236.68 351.21 43015.10 47972.94 2019-08-10 09:57:14.000 222 21236.71 351.17 43015.09 47972.96 2019-08-10 09:57:15.000 222 21236.75 351.18 43015.10 47972.98 2019-08-10 09:57:16.000 222 21236.79 351.18 43015.13 47973.01 2019-08-10 09:57:17.000 222 21236.82 351.20 43015.13 47973.06 2019-08-10 09:57:18.000 222 21236.84 351.20 43015.12 47973.08 2019-08-10 09:57:19.000 222 21236.91 351.22 43015.12 47973.06 2019-08-10 09:57:20.000 222 21236.98 351.20 43015.09 47973.10 2019-08-10 09:57:21.000 222 21237.01 351.19 43015.08 47973.12 2019-08-10 09:57:22.000 222 21236.99 351.21 43015.07 47973.13 2019-08-10 09:57:23.000 222 21237.06 351.22 43015.05 47973.14 2019-08-10 09:57:24.000 222 21237.16 351.22 43015.05 47973.12 2019-08-10 09:57:25.000 222 21237.22 351.23 43015.02 47973.16 2019-08-10 09:57:26.000 222 21237.28 351.22 43014.96 47973.15 2019-08-10 09:57:27.000 222 21237.30 351.19 43014.96 47973.15 2019-08-10 09:57:28.000 222 21237.35 351.15 43014.99 47973.17 2019-08-10 09:57:29.000 222 21237.37 351.13 43015.00 47973.19 2019-08-10 09:57:30.000 222 21237.45 351.06 43014.99 47973.19 2019-08-10 09:57:31.000 222 21237.48 351.04 43015.00 47973.25 2019-08-10 09:57:32.000 222 21237.51 351.03 43015.00 47973.28 2019-08-10 09:57:33.000 222 21237.57 350.99 43015.01 47973.31 2019-08-10 09:57:34.000 222 21237.65 350.99 43015.01 47973.33 2019-08-10 09:57:35.000 222 21237.69 350.99 43015.02 47973.36 2019-08-10 09:57:36.000 222 21237.68 351.07 43015.01 47973.34 2019-08-10 09:57:37.000 222 21237.64 351.11 43014.99 47973.33 2019-08-10 09:57:38.000 222 21237.62 351.12 43014.97 47973.32 2019-08-10 09:57:39.000 222 21237.62 351.15 43014.92 47973.28 2019-08-10 09:57:40.000 222 21237.63 351.16 43014.90 47973.22 2019-08-10 09:57:41.000 222 21237.64 351.19 43014.88 47973.24 2019-08-10 09:57:42.000 222 21237.61 351.20 43014.83 47973.18 2019-08-10 09:57:43.000 222 21237.68 351.16 43014.82 47973.21 2019-08-10 09:57:44.000 222 21237.66 351.14 43014.82 47973.15 2019-08-10 09:57:45.000 222 21237.65 351.08 43014.83 47973.19 2019-08-10 09:57:46.000 222 21237.62 351.04 43014.83 47973.16 2019-08-10 09:57:47.000 222 21237.66 351.00 43014.81 47973.18 2019-08-10 09:57:48.000 222 21237.65 350.92 43014.81 47973.17 2019-08-10 09:57:49.000 222 21237.67 350.90 43014.81 47973.20 2019-08-10 09:57:50.000 222 21237.67 350.91 43014.82 47973.17 2019-08-10 09:57:51.000 222 21237.64 350.86 43014.85 47973.22 2019-08-10 09:57:52.000 222 21237.66 350.82 43014.86 47973.21 2019-08-10 09:57:53.000 222 21237.68 350.80 43014.86 47973.21 2019-08-10 09:57:54.000 222 21237.71 350.80 43014.88 47973.24 2019-08-10 09:57:55.000 222 21237.67 350.76 43014.92 47973.25 2019-08-10 09:57:56.000 222 21237.70 350.75 43014.95 47973.26 2019-08-10 09:57:57.000 222 21237.71 350.77 43014.91 47973.26 2019-08-10 09:57:58.000 222 21237.66 350.79 43014.91 47973.29 2019-08-10 09:57:59.000 222 21237.57 350.90 43014.86 47973.26 2019-08-10 09:58:00.000 222 21237.53 351.00 43014.81 47973.17 2019-08-10 09:58:01.000 222 21237.51 351.06 43014.76 47973.11 2019-08-10 09:58:02.000 222 21237.50 351.04 43014.70 47973.07 2019-08-10 09:58:03.000 222 21237.48 351.02 43014.70 47973.02 2019-08-10 09:58:04.000 222 21237.52 350.99 43014.70 47973.00 2019-08-10 09:58:05.000 222 21237.58 350.92 43014.75 47973.03 2019-08-10 09:58:06.000 222 21237.60 350.84 43014.79 47973.09 2019-08-10 09:58:07.000 222 21237.62 350.79 43014.89 47973.15 2019-08-10 09:58:08.000 222 21237.64 350.80 43014.92 47973.18 2019-08-10 09:58:09.000 222 21237.70 350.76 43014.93 47973.28 2019-08-10 09:58:10.000 222 21237.70 350.76 43014.96 47973.29 2019-08-10 09:58:11.000 222 21237.71 350.78 43014.98 47973.36 2019-08-10 09:58:12.000 222 21237.73 350.84 43015.01 47973.35 2019-08-10 09:58:13.000 222 21237.80 350.85 43015.04 47973.40 2019-08-10 09:58:14.000 222 21237.79 350.81 43015.04 47973.40 2019-08-10 09:58:15.000 222 21237.78 350.79 43015.06 47973.45 2019-08-10 09:58:16.000 222 21237.81 350.79 43015.04 47973.40 2019-08-10 09:58:17.000 222 21237.80 350.79 43015.03 47973.45 2019-08-10 09:58:18.000 222 21237.75 350.77 43015.04 47973.44 2019-08-10 09:58:19.000 222 21237.73 350.76 43015.05 47973.44 2019-08-10 09:58:20.000 222 21237.71 350.73 43015.08 47973.44 2019-08-10 09:58:21.000 222 21237.72 350.74 43015.07 47973.44 2019-08-10 09:58:22.000 222 21237.67 350.71 43015.08 47973.43 2019-08-10 09:58:23.000 222 21237.65 350.75 43015.11 47973.44 2019-08-10 09:58:24.000 222 21237.66 350.75 43015.16 47973.41 2019-08-10 09:58:25.000 222 21237.62 350.72 43015.16 47973.42 2019-08-10 09:58:26.000 222 21237.58 350.70 43015.16 47973.43 2019-08-10 09:58:27.000 222 21237.59 350.68 43015.12 47973.44 2019-08-10 09:58:28.000 222 21237.63 350.71 43015.15 47973.44 2019-08-10 09:58:29.000 222 21237.69 350.70 43015.16 47973.46 2019-08-10 09:58:30.000 222 21237.74 350.69 43015.16 47973.49 2019-08-10 09:58:31.000 222 21237.73 350.73 43015.13 47973.52 2019-08-10 09:58:32.000 222 21237.70 350.82 43015.10 47973.50 2019-08-10 09:58:33.000 222 21237.69 350.89 43015.06 47973.46 2019-08-10 09:58:34.000 222 21237.71 350.89 43015.04 47973.43 2019-08-10 09:58:35.000 222 21237.77 350.92 43015.02 47973.41 2019-08-10 09:58:36.000 222 21237.84 350.92 43015.01 47973.40 2019-08-10 09:58:37.000 222 21237.86 350.91 43015.00 47973.38 2019-08-10 09:58:38.000 222 21237.94 350.90 43014.99 47973.41 2019-08-10 09:58:39.000 222 21237.97 350.90 43014.98 47973.43 2019-08-10 09:58:40.000 222 21238.02 350.91 43015.00 47973.45 2019-08-10 09:58:41.000 222 21238.06 350.90 43015.02 47973.49 2019-08-10 09:58:42.000 222 21238.05 350.92 43014.98 47973.50 2019-08-10 09:58:43.000 222 21238.06 350.89 43015.00 47973.50 2019-08-10 09:58:44.000 222 21238.00 350.86 43015.02 47973.51 2019-08-10 09:58:45.000 222 21238.01 350.85 43015.06 47973.50 2019-08-10 09:58:46.000 222 21237.99 350.81 43015.04 47973.52 2019-08-10 09:58:47.000 222 21237.95 350.78 43015.07 47973.54 2019-08-10 09:58:48.000 222 21237.94 350.74 43015.10 47973.55 2019-08-10 09:58:49.000 222 21237.98 350.73 43015.14 47973.56 2019-08-10 09:58:50.000 222 21238.00 350.75 43015.13 47973.58 2019-08-10 09:58:51.000 222 21237.92 350.76 43015.13 47973.58 2019-08-10 09:58:52.000 222 21237.90 350.79 43015.11 47973.55 2019-08-10 09:58:53.000 222 21237.98 350.77 43015.10 47973.53 2019-08-10 09:58:54.000 222 21237.94 350.76 43015.08 47973.54 2019-08-10 09:58:55.000 222 21237.90 350.72 43015.07 47973.51 2019-08-10 09:58:56.000 222 21237.93 350.65 43015.07 47973.52 2019-08-10 09:58:57.000 222 21237.99 350.65 43015.08 47973.48 2019-08-10 09:58:58.000 222 21238.03 350.60 43015.07 47973.53 2019-08-10 09:58:59.000 222 21238.01 350.58 43015.07 47973.54 2019-08-10 09:59:00.000 222 21238.00 350.59 43015.06 47973.51 2019-08-10 09:59:01.000 222 21238.06 350.59 43015.02 47973.56 2019-08-10 09:59:02.000 222 21238.07 350.55 43015.02 47973.57 2019-08-10 09:59:03.000 222 21238.07 350.52 43015.01 47973.54 2019-08-10 09:59:04.000 222 21238.11 350.50 43015.00 47973.54 2019-08-10 09:59:05.000 222 21238.15 350.47 43015.03 47973.56 2019-08-10 09:59:06.000 222 21238.18 350.44 43015.07 47973.57 2019-08-10 09:59:07.000 222 21238.15 350.45 43015.08 47973.59 2019-08-10 09:59:08.000 222 21238.12 350.51 43015.03 47973.55 2019-08-10 09:59:09.000 222 21238.07 350.58 43015.00 47973.58 2019-08-10 09:59:10.000 222 21238.03 350.55 43014.99 47973.51 2019-08-10 09:59:11.000 222 21238.04 350.47 43014.97 47973.46 2019-08-10 09:59:12.000 222 21238.04 350.47 43014.96 47973.45 2019-08-10 09:59:13.000 222 21238.05 350.43 43014.93 47973.49 2019-08-10 09:59:14.000 222 21238.04 350.37 43014.99 47973.46 2019-08-10 09:59:15.000 222 21238.00 350.39 43014.95 47973.47 2019-08-10 09:59:16.000 222 21238.04 350.33 43015.01 47973.46 2019-08-10 09:59:17.000 222 21238.03 350.28 43015.02 47973.46 2019-08-10 09:59:18.000 222 21238.00 350.23 43015.00 47973.49 2019-08-10 09:59:19.000 222 21237.97 350.19 43015.00 47973.45 2019-08-10 09:59:20.000 222 21237.95 350.18 43015.00 47973.47 2019-08-10 09:59:21.000 222 21237.95 350.15 43015.05 47973.49 2019-08-10 09:59:22.000 222 21237.90 350.11 43015.06 47973.51 2019-08-10 09:59:23.000 222 21237.82 350.15 43015.07 47973.49 2019-08-10 09:59:24.000 222 21237.74 350.17 43015.10 47973.46 2019-08-10 09:59:25.000 222 21237.65 350.17 43015.08 47973.45 2019-08-10 09:59:26.000 222 21237.60 350.15 43015.08 47973.37 2019-08-10 09:59:27.000 222 21237.51 350.16 43015.07 47973.34 2019-08-10 09:59:28.000 222 21237.41 350.22 43015.07 47973.31 2019-08-10 09:59:29.000 222 21237.37 350.24 43015.06 47973.27 2019-08-10 09:59:30.000 222 21237.29 350.25 43015.02 47973.23 2019-08-10 09:59:31.000 222 21237.23 350.26 43014.99 47973.19 2019-08-10 09:59:32.000 222 21237.22 350.30 43014.99 47973.17 2019-08-10 09:59:33.000 222 21237.22 350.31 43014.98 47973.15 2019-08-10 09:59:34.000 222 21237.21 350.29 43014.97 47973.11 2019-08-10 09:59:35.000 222 21237.19 350.30 43015.02 47973.13 2019-08-10 09:59:36.000 222 21237.19 350.32 43015.01 47973.11 2019-08-10 09:59:37.000 222 21237.21 350.30 43015.01 47973.16 2019-08-10 09:59:38.000 222 21237.23 350.26 43015.04 47973.16 2019-08-10 09:59:39.000 222 21237.29 350.23 43015.04 47973.18 2019-08-10 09:59:40.000 222 21237.39 350.17 43015.10 47973.23 2019-08-10 09:59:41.000 222 21237.44 350.09 43015.15 47973.31 2019-08-10 09:59:42.000 222 21237.45 350.08 43015.16 47973.35 2019-08-10 09:59:43.000 222 21237.48 350.07 43015.18 47973.39 2019-08-10 09:59:44.000 222 21237.56 350.07 43015.18 47973.45 2019-08-10 09:59:45.000 222 21237.57 350.08 43015.19 47973.49 2019-08-10 09:59:46.000 222 21237.54 350.06 43015.19 47973.47 2019-08-10 09:59:47.000 222 21237.56 350.10 43015.18 47973.46 2019-08-10 09:59:48.000 222 21237.63 350.09 43015.16 47973.47 2019-08-10 09:59:49.000 222 21237.67 350.05 43015.15 47973.48 2019-08-10 09:59:50.000 222 21237.67 350.01 43015.17 47973.47 2019-08-10 09:59:51.000 222 21237.70 350.03 43015.19 47973.51 2019-08-10 09:59:52.000 222 21237.78 350.00 43015.21 47973.53 2019-08-10 09:59:53.000 222 21237.83 349.97 43015.19 47973.56 2019-08-10 09:59:54.000 222 21237.83 349.97 43015.18 47973.56 2019-08-10 09:59:55.000 222 21237.86 349.97 43015.19 47973.55 2019-08-10 09:59:56.000 222 21237.91 349.99 43015.18 47973.60 2019-08-10 09:59:57.000 222 21237.88 350.01 43015.15 47973.63 2019-08-10 09:59:58.000 222 21237.88 350.03 43015.14 47973.59 2019-08-10 09:59:59.000 222 21237.88 350.06 43015.13 47973.56 2019-08-10 10:00:00.000 222 21237.92 350.07 43015.10 47973.55 2019-08-10 10:00:01.000 222 21237.92 350.07 43015.08 47973.54 2019-08-10 10:00:02.000 222 21237.88 350.07 43015.08 47973.50 2019-08-10 10:00:03.000 222 21237.86 350.11 43015.03 47973.49 2019-08-10 10:00:04.000 222 21237.90 350.19 43015.01 47973.46 2019-08-10 10:00:05.000 222 21237.85 350.24 43015.00 47973.46 2019-08-10 10:00:06.000 222 21237.81 350.29 43014.96 47973.41 2019-08-10 10:00:07.000 222 21237.83 350.37 43014.94 47973.35 2019-08-10 10:00:08.000 222 21237.83 350.41 43014.91 47973.33 2019-08-10 10:00:09.000 222 21237.80 350.44 43014.89 47973.35 2019-08-10 10:00:10.000 222 21237.76 350.49 43014.84 47973.31 2019-08-10 10:00:11.000 222 21237.72 350.56 43014.86 47973.28 2019-08-10 10:00:12.000 222 21237.74 350.63 43014.86 47973.27 2019-08-10 10:00:13.000 222 21237.71 350.69 43014.84 47973.30 2019-08-10 10:00:14.000 222 21237.68 350.71 43014.86 47973.26 2019-08-10 10:00:15.000 222 21237.72 350.77 43014.84 47973.24 2019-08-10 10:00:16.000 222 21237.76 350.80 43014.83 47973.24 2019-08-10 10:00:17.000 222 21237.70 350.82 43014.82 47973.26 2019-08-10 10:00:18.000 222 21237.70 350.85 43014.82 47973.21 2019-08-10 10:00:19.000 222 21237.76 350.89 43014.81 47973.21 2019-08-10 10:00:20.000 222 21237.78 350.94 43014.79 47973.24 2019-08-10 10:00:21.000 222 21237.71 350.97 43014.80 47973.21 2019-08-10 10:00:22.000 222 21237.70 350.97 43014.80 47973.17 2019-08-10 10:00:23.000 222 21237.75 350.96 43014.81 47973.21 2019-08-10 10:00:24.000 222 21237.73 350.96 43014.81 47973.21 2019-08-10 10:00:25.000 222 21237.65 351.01 43014.82 47973.22 2019-08-10 10:00:26.000 222 21237.67 351.06 43014.78 47973.19 2019-08-10 10:00:27.000 222 21237.73 351.09 43014.77 47973.16 2019-08-10 10:00:28.000 222 21237.72 351.12 43014.75 47973.17 2019-08-10 10:00:29.000 222 21237.64 351.16 43014.70 47973.14 2019-08-10 10:00:30.000 222 21237.69 351.16 43014.71 47973.08 2019-08-10 10:00:31.000 222 21237.73 351.16 43014.71 47973.07 2019-08-10 10:00:32.000 222 21237.73 351.15 43014.73 47973.10 2019-08-10 10:00:33.000 222 21237.73 351.13 43014.71 47973.10 2019-08-10 10:00:34.000 222 21237.74 351.11 43014.71 47973.14 2019-08-10 10:00:35.000 222 21237.83 351.14 43014.70 47973.13 2019-08-10 10:00:36.000 222 21237.79 351.11 43014.70 47973.13 2019-08-10 10:00:37.000 222 21237.81 351.09 43014.74 47973.19 2019-08-10 10:00:38.000 222 21237.90 351.08 43014.71 47973.16 2019-08-10 10:00:39.000 222 21237.95 351.04 43014.73 47973.19 2019-08-10 10:00:40.000 222 21237.96 350.97 43014.75 47973.23 2019-08-10 10:00:41.000 222 21237.93 350.95 43014.78 47973.23 2019-08-10 10:00:42.000 222 21238.00 350.89 43014.78 47973.24 2019-08-10 10:00:43.000 222 21238.01 350.84 43014.78 47973.31 2019-08-10 10:00:44.000 222 21237.97 350.81 43014.78 47973.31 2019-08-10 10:00:45.000 222 21237.97 350.77 43014.80 47973.27 2019-08-10 10:00:46.000 222 21238.03 350.76 43014.79 47973.31 2019-08-10 10:00:47.000 222 21238.04 350.73 43014.81 47973.34 2019-08-10 10:00:48.000 222 21237.97 350.70 43014.83 47973.31 2019-08-10 10:00:49.000 222 21238.03 350.66 43014.83 47973.34 2019-08-10 10:00:50.000 222 21238.11 350.60 43014.86 47973.36 2019-08-10 10:00:51.000 222 21238.09 350.56 43014.85 47973.38 2019-08-10 10:00:52.000 222 21238.05 350.52 43014.82 47973.39 2019-08-10 10:00:53.000 222 21238.09 350.48 43014.84 47973.41 2019-08-10 10:00:54.000 222 21238.14 350.44 43014.87 47973.42 2019-08-10 10:00:55.000 222 21238.09 350.42 43014.91 47973.44 2019-08-10 10:00:56.000 222 21238.06 350.39 43014.89 47973.41 2019-08-10 10:00:57.000 222 21238.13 350.35 43014.88 47973.43 2019-08-10 10:00:58.000 222 21238.11 350.34 43014.88 47973.44 2019-08-10 10:00:59.000 222 21238.04 350.34 43014.88 47973.46 2019-08-10 10:01:00.000 222 21238.02 350.36 43014.86 47973.40 2019-08-10 10:01:01.000 222 21238.10 350.37 43014.81 47973.37 2019-08-10 10:01:02.000 222 21238.10 350.33 43014.80 47973.39 2019-08-10 10:01:03.000 222 21238.08 350.26 43014.79 47973.34 2019-08-10 10:01:04.000 222 21238.12 350.22 43014.78 47973.33 2019-08-10 10:01:05.000 222 21238.18 350.20 43014.79 47973.37 2019-08-10 10:01:06.000 222 21238.16 350.16 43014.81 47973.42 2019-08-10 10:01:07.000 222 21238.17 350.17 43014.82 47973.41 2019-08-10 10:01:08.000 222 21238.25 350.18 43014.77 47973.40 2019-08-10 10:01:09.000 222 21238.29 350.21 43014.79 47973.43 2019-08-10 10:01:10.000 222 21238.28 350.18 43014.80 47973.43 2019-08-10 10:01:11.000 222 21238.29 350.19 43014.82 47973.41 2019-08-10 10:01:12.000 222 21238.38 350.21 43014.81 47973.44 2019-08-10 10:01:13.000 222 21238.49 350.22 43014.79 47973.47 2019-08-10 10:01:14.000 222 21238.45 350.25 43014.80 47973.51 2019-08-10 10:01:15.000 222 21238.41 350.28 43014.78 47973.46 2019-08-10 10:01:16.000 222 21238.45 350.28 43014.81 47973.49 2019-08-10 10:01:17.000 222 21238.49 350.25 43014.80 47973.50 2019-08-10 10:01:18.000 222 21238.45 350.22 43014.79 47973.49 2019-08-10 10:01:19.000 222 21238.46 350.21 43014.83 47973.47 2019-08-10 10:01:20.000 222 21238.56 350.18 43014.85 47973.51 2019-08-10 10:01:21.000 222 21238.57 350.17 43014.85 47973.55 2019-08-10 10:01:22.000 222 21238.53 350.15 43014.85 47973.58 2019-08-10 10:01:23.000 222 21238.53 350.14 43014.89 47973.59 2019-08-10 10:01:24.000 222 21238.60 350.12 43014.88 47973.59 2019-08-10 10:01:25.000 222 21238.59 350.08 43014.88 47973.68 2019-08-10 10:01:26.000 222 21238.56 350.05 43014.90 47973.65 2019-08-10 10:01:27.000 222 21238.59 350.03 43014.94 47973.66 2019-08-10 10:01:28.000 222 21238.65 350.02 43014.99 47973.69 2019-08-10 10:01:29.000 222 21238.70 350.01 43014.96 47973.71 2019-08-10 10:01:30.000 222 21238.73 350.02 43014.92 47973.74 2019-08-10 10:01:31.000 222 21238.76 350.00 43014.92 47973.76 2019-08-10 10:01:32.000 222 21238.78 349.99 43014.93 47973.78 2019-08-10 10:01:33.000 222 21238.76 349.96 43014.96 47973.78 2019-08-10 10:01:34.000 222 21238.77 349.98 43014.97 47973.81 2019-08-10 10:01:35.000 222 21238.79 350.01 43014.96 47973.79 2019-08-10 10:01:36.000 222 21238.78 349.99 43014.97 47973.80 2019-08-10 10:01:37.000 222 21238.75 350.01 43014.96 47973.80 2019-08-10 10:01:38.000 222 21238.73 350.00 43014.99 47973.80 2019-08-10 10:01:39.000 222 21238.71 349.97 43014.99 47973.82 2019-08-10 10:01:40.000 222 21238.70 349.96 43014.99 47973.82 2019-08-10 10:01:41.000 222 21238.69 349.99 43015.04 47973.83 2019-08-10 10:01:42.000 222 21238.74 350.00 43015.04 47973.86 2019-08-10 10:01:43.000 222 21238.75 349.99 43015.07 47973.85 2019-08-10 10:01:44.000 222 21238.74 350.00 43015.07 47973.87 2019-08-10 10:01:45.000 222 21238.69 350.02 43015.10 47973.90 2019-08-10 10:01:46.000 222 21238.60 350.06 43015.07 47973.87 2019-08-10 10:01:47.000 222 21238.55 350.11 43015.06 47973.81 2019-08-10 10:01:48.000 222 21238.53 350.14 43015.07 47973.77 2019-08-10 10:01:49.000 222 21238.46 350.12 43015.06 47973.76 2019-08-10 10:01:50.000 222 21238.39 350.13 43015.02 47973.72 2019-08-10 10:01:51.000 222 21238.44 350.16 43015.05 47973.72 2019-08-10 10:01:52.000 222 21238.45 350.19 43015.03 47973.71 2019-08-10 10:01:53.000 222 21238.43 350.17 43015.01 47973.70 2019-08-10 10:01:54.000 222 21238.41 350.19 43015.04 47973.67 2019-08-10 10:01:55.000 222 21238.45 350.17 43015.01 47973.67 2019-08-10 10:01:56.000 222 21238.44 350.15 43015.00 47973.70 2019-08-10 10:01:57.000 222 21238.39 350.17 43015.00 47973.69 2019-08-10 10:01:58.000 222 21238.43 350.15 43014.99 47973.70 2019-08-10 10:01:59.000 222 21238.48 350.18 43015.04 47973.66 2019-08-10 10:02:00.000 222 21238.48 350.18 43015.04 47973.71 2019-08-10 10:02:01.000 222 21238.40 350.16 43015.02 47973.71 2019-08-10 10:02:02.000 222 21238.45 350.16 43015.02 47973.66 2019-08-10 10:02:03.000 222 21238.49 350.18 43015.03 47973.69 2019-08-10 10:02:04.000 222 21238.45 350.21 43015.00 47973.70 2019-08-10 10:02:05.000 222 21238.47 350.25 43014.96 47973.66 2019-08-10 10:02:06.000 222 21238.48 350.28 43014.93 47973.64 2019-08-10 10:02:07.000 222 21238.55 350.30 43014.92 47973.64 2019-08-10 10:02:08.000 222 21238.53 350.26 43014.92 47973.64 2019-08-10 10:02:09.000 222 21238.52 350.25 43014.88 47973.59 2019-08-10 10:02:10.000 222 21238.57 350.25 43014.90 47973.60 2019-08-10 10:02:11.000 222 21238.62 350.27 43014.86 47973.61 2019-08-10 10:02:12.000 222 21238.56 350.31 43014.82 47973.60 2019-08-10 10:02:13.000 222 21238.56 350.34 43014.85 47973.59 2019-08-10 10:02:14.000 222 21238.60 350.33 43014.83 47973.57 2019-08-10 10:02:15.000 222 21238.59 350.34 43014.78 47973.59 2019-08-10 10:02:16.000 222 21238.55 350.35 43014.78 47973.57 2019-08-10 10:02:17.000 222 21238.51 350.35 43014.77 47973.55 2019-08-10 10:02:18.000 222 21238.53 350.37 43014.77 47973.54 2019-08-10 10:02:19.000 222 21238.51 350.44 43014.72 47973.53 2019-08-10 10:02:20.000 222 21238.49 350.46 43014.69 47973.50 2019-08-10 10:02:21.000 222 21238.53 350.44 43014.68 47973.45 2019-08-10 10:02:22.000 222 21238.56 350.46 43014.68 47973.45 2019-08-10 10:02:23.000 222 21238.56 350.49 43014.68 47973.47 2019-08-10 10:02:24.000 222 21238.49 350.47 43014.70 47973.45 2019-08-10 10:02:25.000 222 21238.49 350.47 43014.72 47973.44 2019-08-10 10:02:26.000 222 21238.56 350.50 43014.70 47973.43 2019-08-10 10:02:27.000 222 21238.56 350.50 43014.68 47973.46 2019-08-10 10:02:28.000 222 21238.49 350.50 43014.71 47973.46 2019-08-10 10:02:29.000 222 21238.52 350.51 43014.68 47973.44 2019-08-10 10:02:30.000 222 21238.57 350.52 43014.72 47973.43 2019-08-10 10:02:31.000 222 21238.53 350.52 43014.73 47973.45 2019-08-10 10:02:32.000 222 21238.47 350.53 43014.72 47973.45 2019-08-10 10:02:33.000 222 21238.50 350.55 43014.72 47973.42 2019-08-10 10:02:34.000 222 21238.55 350.57 43014.73 47973.45 2019-08-10 10:02:35.000 222 21238.51 350.55 43014.71 47973.45 2019-08-10 10:02:36.000 222 21238.50 350.54 43014.67 47973.41 2019-08-10 10:02:37.000 222 21238.49 350.57 43014.70 47973.44 2019-08-10 10:02:38.000 222 21238.51 350.57 43014.68 47973.42 2019-08-10 10:02:39.000 222 21238.53 350.54 43014.66 47973.42 2019-08-10 10:02:40.000 222 21238.52 350.53 43014.63 47973.38 2019-08-10 10:02:41.000 222 21238.55 350.56 43014.64 47973.41 2019-08-10 10:02:42.000 222 21238.57 350.55 43014.63 47973.37 2019-08-10 10:02:43.000 222 21238.54 350.53 43014.65 47973.41 2019-08-10 10:02:44.000 222 21238.53 350.51 43014.64 47973.36 2019-08-10 10:02:45.000 222 21238.58 350.50 43014.63 47973.38 2019-08-10 10:02:46.000 222 21238.60 350.52 43014.62 47973.41 2019-08-10 10:02:47.000 222 21238.52 350.50 43014.64 47973.40 2019-08-10 10:02:48.000 222 21238.50 350.49 43014.65 47973.39 2019-08-10 10:02:49.000 222 21238.57 350.47 43014.67 47973.42 2019-08-10 10:02:50.000 222 21238.56 350.46 43014.68 47973.45 2019-08-10 10:02:51.000 222 21238.56 350.41 43014.72 47973.43 2019-08-10 10:02:52.000 222 21238.60 350.35 43014.76 47973.49 2019-08-10 10:02:53.000 222 21238.67 350.32 43014.79 47973.48 2019-08-10 10:02:54.000 222 21238.70 350.27 43014.78 47973.59 2019-08-10 10:02:55.000 222 21238.65 350.22 43014.85 47973.59 2019-08-10 10:02:56.000 222 21238.63 350.20 43014.87 47973.62 2019-08-10 10:02:57.000 222 21238.67 350.24 43014.86 47973.65 2019-08-10 10:02:58.000 222 21238.69 350.23 43014.88 47973.66 2019-08-10 10:02:59.000 222 21238.64 350.20 43014.87 47973.65 2019-08-10 10:03:00.000 222 21238.63 350.18 43014.86 47973.62 2019-08-10 10:03:01.000 222 21238.65 350.18 43014.86 47973.62 2019-08-10 10:03:02.000 222 21238.64 350.15 43014.86 47973.63 2019-08-10 10:03:03.000 222 21238.56 350.12 43014.86 47973.60 2019-08-10 10:03:04.000 222 21238.53 350.09 43014.86 47973.54 2019-08-10 10:03:05.000 222 21238.60 350.05 43014.87 47973.60 2019-08-10 10:03:06.000 222 21238.54 350.04 43014.86 47973.60 2019-08-10 10:03:07.000 222 21238.46 350.03 43014.87 47973.56 2019-08-10 10:03:08.000 222 21238.47 350.01 43014.88 47973.53 2019-08-10 10:03:09.000 222 21238.51 349.99 43014.87 47973.57 2019-08-10 10:03:10.000 222 21238.49 349.98 43014.89 47973.58 2019-08-10 10:03:11.000 222 21238.46 349.95 43014.89 47973.57 2019-08-10 10:03:12.000 222 21238.47 349.95 43014.90 47973.55 2019-08-10 10:03:13.000 222 21238.44 349.96 43014.91 47973.58 2019-08-10 10:03:14.000 222 21238.43 349.94 43014.92 47973.60 2019-08-10 10:03:15.000 222 21238.42 349.96 43014.95 47973.60 2019-08-10 10:03:16.000 222 21238.51 349.99 43014.97 47973.58 2019-08-10 10:03:17.000 222 21238.53 350.00 43014.94 47973.64 2019-08-10 10:03:18.000 222 21238.49 350.03 43014.92 47973.65 2019-08-10 10:03:19.000 222 21238.51 350.03 43014.93 47973.61 2019-08-10 10:03:20.000 222 21238.58 350.05 43014.93 47973.62 2019-08-10 10:03:21.000 222 21238.59 350.08 43014.94 47973.62 2019-08-10 10:03:22.000 222 21238.64 350.06 43014.92 47973.64 2019-08-10 10:03:23.000 222 21238.65 350.06 43014.93 47973.66 2019-08-10 10:03:24.000 222 21238.73 350.10 43014.91 47973.69 2019-08-10 10:03:25.000 222 21238.76 350.13 43014.91 47973.68 2019-08-10 10:03:26.000 222 21238.74 350.11 43014.86 47973.68 2019-08-10 10:03:27.000 222 21238.77 350.12 43014.86 47973.66 2019-08-10 10:03:28.000 222 21238.82 350.12 43014.90 47973.71 2019-08-10 10:03:29.000 222 21238.84 350.10 43014.88 47973.75 2019-08-10 10:03:30.000 222 21238.83 350.09 43014.91 47973.71 2019-08-10 10:03:31.000 222 21238.87 350.07 43014.92 47973.73 2019-08-10 10:03:32.000 222 21238.91 350.09 43014.90 47973.75 2019-08-10 10:03:33.000 222 21238.88 350.09 43014.92 47973.79 2019-08-10 10:03:34.000 222 21238.86 350.10 43014.91 47973.76 2019-08-10 10:03:35.000 222 21238.87 350.11 43014.91 47973.77 2019-08-10 10:03:36.000 222 21238.90 350.11 43014.89 47973.78 2019-08-10 10:03:37.000 222 21238.89 350.08 43014.89 47973.76 2019-08-10 10:03:38.000 222 21238.87 350.07 43014.89 47973.76 2019-08-10 10:03:39.000 222 21238.83 350.10 43014.89 47973.74 2019-08-10 10:03:40.000 222 21238.76 350.12 43014.86 47973.72 2019-08-10 10:03:41.000 222 21238.67 350.13 43014.87 47973.66 2019-08-10 10:03:42.000 222 21238.59 350.15 43014.86 47973.61 2019-08-10 10:03:43.000 222 21238.54 350.18 43014.83 47973.58 2019-08-10 10:03:44.000 222 21238.53 350.14 43014.81 47973.55 2019-08-10 10:03:45.000 222 21238.49 350.13 43014.81 47973.51 2019-08-10 10:03:46.000 222 21238.34 350.14 43014.81 47973.49 2019-08-10 10:03:47.000 222 21238.27 350.18 43014.78 47973.44 2019-08-10 10:03:48.000 222 21238.22 350.19 43014.76 47973.40 2019-08-10 10:03:49.000 222 21238.17 350.20 43014.74 47973.35 2019-08-10 10:03:50.000 222 21238.16 350.24 43014.77 47973.31 2019-08-10 10:03:51.000 222 21238.16 350.27 43014.76 47973.31 2019-08-10 10:03:52.000 222 21238.10 350.30 43014.71 47973.27 2019-08-10 10:03:53.000 222 21238.06 350.33 43014.74 47973.28 2019-08-10 10:03:54.000 222 21238.07 350.38 43014.77 47973.27 2019-08-10 10:03:55.000 222 21238.08 350.42 43014.77 47973.27 2019-08-10 10:03:56.000 222 21238.07 350.46 43014.73 47973.25 2019-08-10 10:03:57.000 222 21238.03 350.50 43014.73 47973.25 2019-08-10 10:03:58.000 222 21238.07 350.52 43014.72 47973.23 2019-08-10 10:03:59.000 222 21238.11 350.55 43014.73 47973.27 2019-08-10 10:04:00.000 222 21238.10 350.59 43014.68 47973.26 2019-08-10 10:04:01.000 222 21238.12 350.66 43014.67 47973.22 2019-08-10 10:04:02.000 222 21238.24 350.69 43014.65 47973.25 2019-08-10 10:04:03.000 222 21238.22 350.69 43014.62 47973.26 2019-08-10 10:04:04.000 222 21238.23 350.65 43014.66 47973.25 2019-08-10 10:04:05.000 222 21238.30 350.65 43014.65 47973.24 2019-08-10 10:04:06.000 222 21238.34 350.65 43014.66 47973.28 2019-08-10 10:04:07.000 222 21238.38 350.62 43014.68 47973.35 2019-08-10 10:04:08.000 222 21238.39 350.60 43014.71 47973.34 2019-08-10 10:04:09.000 222 21238.38 350.64 43014.67 47973.34 2019-08-10 10:04:10.000 222 21238.39 350.71 43014.61 47973.34 2019-08-10 10:04:11.000 222 21238.35 350.74 43014.55 47973.32 2019-08-10 10:04:12.000 222 21238.34 350.75 43014.50 47973.26 2019-08-10 10:04:13.000 222 21238.35 350.78 43014.44 47973.19 2019-08-10 10:04:14.000 222 21238.35 350.79 43014.42 47973.17 2019-08-10 10:04:15.000 222 21238.32 350.75 43014.43 47973.13 2019-08-10 10:04:16.000 222 21238.34 350.72 43014.40 47973.12 2019-08-10 10:04:17.000 222 21238.37 350.75 43014.40 47973.10 2019-08-10 10:04:18.000 222 21238.36 350.70 43014.39 47973.09 2019-08-10 10:04:19.000 222 21238.36 350.68 43014.35 47973.10 2019-08-10 10:04:20.000 222 21238.39 350.72 43014.34 47973.06 2019-08-10 10:04:21.000 222 21238.44 350.73 43014.32 47973.08 2019-08-10 10:04:22.000 222 21238.49 350.65 43014.32 47973.10 2019-08-10 10:04:23.000 222 21238.49 350.58 43014.34 47973.09 2019-08-10 10:04:24.000 222 21238.55 350.62 43014.35 47973.13 2019-08-10 10:04:25.000 222 21238.60 350.62 43014.35 47973.15 2019-08-10 10:04:26.000 222 21238.57 350.61 43014.34 47973.16 2019-08-10 10:04:27.000 222 21238.59 350.62 43014.30 47973.17 2019-08-10 10:04:28.000 222 21238.63 350.68 43014.31 47973.14 2019-08-10 10:04:29.000 222 21238.62 350.81 43014.25 47973.14 2019-08-10 10:04:30.000 222 21238.59 350.89 43014.16 47973.06 2019-08-10 10:04:31.000 222 21238.58 350.91 43014.10 47972.99 2019-08-10 10:04:32.000 222 21238.64 350.93 43014.03 47972.94 2019-08-10 10:04:33.000 222 21238.65 350.89 43013.98 47972.91 2019-08-10 10:04:34.000 222 21238.69 350.80 43014.02 47972.91 2019-08-10 10:04:35.000 222 21238.75 350.73 43014.02 47972.89 2019-08-10 10:04:36.000 222 21238.82 350.66 43014.04 47972.98 2019-08-10 10:04:37.000 222 21238.87 350.59 43014.09 47973.05 2019-08-10 10:04:38.000 222 21238.87 350.56 43014.20 47973.10 2019-08-10 10:04:39.000 222 21238.88 350.56 43014.24 47973.15 2019-08-10 10:04:40.000 222 21238.94 350.53 43014.24 47973.21 2019-08-10 10:04:41.000 222 21238.90 350.48 43014.30 47973.25 2019-08-10 10:04:42.000 222 21238.89 350.49 43014.31 47973.26 2019-08-10 10:04:43.000 222 21238.92 350.50 43014.33 47973.28 2019-08-10 10:04:44.000 222 21238.89 350.48 43014.37 47973.33 2019-08-10 10:04:45.000 222 21238.84 350.45 43014.36 47973.34 2019-08-10 10:04:46.000 222 21238.82 350.43 43014.41 47973.33 2019-08-10 10:04:47.000 222 21238.87 350.44 43014.43 47973.34 2019-08-10 10:04:48.000 222 21238.84 350.46 43014.47 47973.40 2019-08-10 10:04:49.000 222 21238.75 350.49 43014.50 47973.36 2019-08-10 10:04:50.000 222 21238.74 350.55 43014.47 47973.37 2019-08-10 10:04:51.000 222 21238.75 350.62 43014.44 47973.36 2019-08-10 10:04:52.000 222 21238.74 350.70 43014.41 47973.33 2019-08-10 10:04:53.000 222 21238.69 350.77 43014.38 47973.27 2019-08-10 10:04:54.000 222 21238.73 350.76 43014.35 47973.22 2019-08-10 10:04:55.000 222 21238.78 350.74 43014.36 47973.23 2019-08-10 10:04:56.000 222 21238.77 350.70 43014.37 47973.28 2019-08-10 10:04:57.000 222 21238.77 350.71 43014.40 47973.26 2019-08-10 10:04:58.000 222 21238.78 350.74 43014.37 47973.29 2019-08-10 10:04:59.000 222 21238.82 350.77 43014.37 47973.30 2019-08-10 10:05:00.000 222 21238.83 350.75 43014.42 47973.34 2019-08-10 10:05:01.000 222 21238.81 350.78 43014.41 47973.33 2019-08-10 10:05:02.000 222 21238.83 350.80 43014.43 47973.33 2019-08-10 10:05:03.000 222 21238.84 350.79 43014.46 47973.39 2019-08-10 10:05:04.000 222 21238.78 350.78 43014.47 47973.40 2019-08-10 10:05:05.000 222 21238.77 350.77 43014.48 47973.36 2019-08-10 10:05:06.000 222 21238.77 350.77 43014.50 47973.39 2019-08-10 10:05:07.000 222 21238.73 350.74 43014.52 47973.41 2019-08-10 10:05:08.000 222 21238.70 350.74 43014.50 47973.39 2019-08-10 10:05:09.000 222 21238.70 350.78 43014.50 47973.39 2019-08-10 10:05:10.000 222 21238.71 350.81 43014.53 47973.40 2019-08-10 10:05:11.000 222 21238.73 350.80 43014.52 47973.38 2019-08-10 10:05:12.000 222 21238.75 350.81 43014.52 47973.41 2019-08-10 10:05:13.000 222 21238.80 350.84 43014.52 47973.41 2019-08-10 10:05:14.000 222 21238.77 350.90 43014.50 47973.41 2019-08-10 10:05:15.000 222 21238.78 350.91 43014.45 47973.40 2019-08-10 10:05:16.000 222 21238.79 350.91 43014.49 47973.36 2019-08-10 10:05:17.000 222 21238.83 350.91 43014.48 47973.38 2019-08-10 10:05:18.000 222 21238.83 350.89 43014.48 47973.40 2019-08-10 10:05:19.000 222 21238.83 350.89 43014.46 47973.38 2019-08-10 10:05:20.000 222 21238.86 350.89 43014.48 47973.42 2019-08-10 10:05:21.000 222 21238.91 350.90 43014.49 47973.42 2019-08-10 10:05:22.000 222 21238.92 350.90 43014.49 47973.44 2019-08-10 10:05:23.000 222 21238.93 350.91 43014.52 47973.42 2019-08-10 10:05:24.000 222 21238.96 350.89 43014.53 47973.47 2019-08-10 10:05:25.000 222 21238.99 350.87 43014.51 47973.47 2019-08-10 10:05:26.000 222 21238.95 350.86 43014.54 47973.50 2019-08-10 10:05:27.000 222 21238.99 350.85 43014.55 47973.48 2019-08-10 10:05:28.000 222 21239.04 350.88 43014.54 47973.54 2019-08-10 10:05:29.000 222 21239.06 350.90 43014.56 47973.53 2019-08-10 10:05:30.000 222 21239.02 350.89 43014.54 47973.52 2019-08-10 10:05:31.000 222 21239.04 350.88 43014.55 47973.54 2019-08-10 10:05:32.000 222 21239.08 350.87 43014.52 47973.54 2019-08-10 10:05:33.000 222 21239.09 350.89 43014.55 47973.54 2019-08-10 10:05:34.000 222 21239.11 350.89 43014.54 47973.54 2019-08-10 10:05:35.000 222 21239.11 350.94 43014.49 47973.55 2019-08-10 10:05:36.000 222 21239.15 350.96 43014.52 47973.55 2019-08-10 10:05:37.000 222 21239.18 350.92 43014.50 47973.54 2019-08-10 10:05:38.000 222 21239.16 350.89 43014.47 47973.55 2019-08-10 10:05:39.000 222 21239.18 350.87 43014.44 47973.55 2019-08-10 10:05:40.000 222 21239.21 350.82 43014.48 47973.55 2019-08-10 10:05:41.000 222 21239.21 350.79 43014.46 47973.57 2019-08-10 10:05:42.000 222 21239.23 350.77 43014.46 47973.59 2019-08-10 10:05:43.000 222 21239.32 350.73 43014.51 47973.61 2019-08-10 10:05:44.000 222 21239.37 350.69 43014.53 47973.65 2019-08-10 10:05:45.000 222 21239.33 350.66 43014.54 47973.67 2019-08-10 10:05:46.000 222 21239.38 350.63 43014.53 47973.69 2019-08-10 10:05:47.000 222 21239.47 350.62 43014.55 47973.74 2019-08-10 10:05:48.000 222 21239.48 350.59 43014.57 47973.75 2019-08-10 10:05:49.000 222 21239.47 350.57 43014.58 47973.79 2019-08-10 10:05:50.000 222 21239.50 350.55 43014.60 47973.77 2019-08-10 10:05:51.000 222 21239.55 350.50 43014.61 47973.82 2019-08-10 10:05:52.000 222 21239.56 350.46 43014.66 47973.87 2019-08-10 10:05:53.000 222 21239.53 350.42 43014.70 47973.86 2019-08-10 10:05:54.000 222 21239.57 350.39 43014.73 47973.89 2019-08-10 10:05:55.000 222 21239.60 350.39 43014.73 47973.94 2019-08-10 10:05:56.000 222 21239.59 350.41 43014.73 47973.94 2019-08-10 10:05:57.000 222 21239.55 350.42 43014.74 47973.93 2019-08-10 10:05:58.000 222 21239.56 350.46 43014.73 47973.96 2019-08-10 10:05:59.000 222 21239.53 350.48 43014.70 47973.92 2019-08-10 10:06:00.000 222 21239.48 350.48 43014.70 47973.95 2019-08-10 10:06:01.000 222 21239.47 350.46 43014.70 47973.91 2019-08-10 10:06:02.000 222 21239.50 350.44 43014.72 47973.90 2019-08-10 10:06:03.000 222 21239.45 350.45 43014.72 47973.93 2019-08-10 10:06:04.000 222 21239.43 350.44 43014.71 47973.90 2019-08-10 10:06:05.000 222 21239.41 350.39 43014.74 47973.86 2019-08-10 10:06:06.000 222 21239.39 350.39 43014.72 47973.88 2019-08-10 10:06:07.000 222 21239.37 350.35 43014.72 47973.86 2019-08-10 10:06:08.000 222 21239.38 350.32 43014.77 47973.86 2019-08-10 10:06:09.000 222 21239.39 350.28 43014.76 47973.89 2019-08-10 10:06:10.000 222 21239.38 350.26 43014.76 47973.88 2019-08-10 10:06:11.000 222 21239.38 350.22 43014.78 47973.89 2019-08-10 10:06:12.000 222 21239.36 350.23 43014.78 47973.88 2019-08-10 10:06:13.000 222 21239.37 350.21 43014.78 47973.88 2019-08-10 10:06:14.000 222 21239.35 350.17 43014.81 47973.87 2019-08-10 10:06:15.000 222 21239.31 350.12 43014.84 47973.90 2019-08-10 10:06:16.000 222 21239.28 350.15 43014.81 47973.87 2019-08-10 10:06:17.000 222 21239.29 350.15 43014.82 47973.89 2019-08-10 10:06:18.000 222 21239.26 350.11 43014.80 47973.88 2019-08-10 10:06:19.000 222 21239.24 350.12 43014.78 47973.86 2019-08-10 10:06:20.000 222 21239.22 350.17 43014.76 47973.87 2019-08-10 10:06:21.000 222 21239.20 350.19 43014.74 47973.84 2019-08-10 10:06:22.000 222 21239.15 350.22 43014.73 47973.77 2019-08-10 10:06:23.000 222 21239.10 350.29 43014.68 47973.76 2019-08-10 10:06:24.000 222 21239.14 350.33 43014.64 47973.68 2019-08-10 10:06:25.000 222 21239.10 350.36 43014.58 47973.67 2019-08-10 10:06:26.000 222 21239.09 350.37 43014.59 47973.60 2019-08-10 10:06:27.000 222 21239.10 350.42 43014.59 47973.62 2019-08-10 10:06:28.000 222 21239.11 350.49 43014.58 47973.64 2019-08-10 10:06:29.000 222 21239.08 350.49 43014.56 47973.59 2019-08-10 10:06:30.000 222 21239.09 350.54 43014.57 47973.56 2019-08-10 10:06:31.000 222 21239.15 350.57 43014.56 47973.59 2019-08-10 10:06:32.000 222 21239.21 350.58 43014.54 47973.60 2019-08-10 10:06:33.000 222 21239.25 350.58 43014.55 47973.61 2019-08-10 10:06:34.000 222 21239.31 350.58 43014.56 47973.63 2019-08-10 10:06:35.000 222 21239.37 350.58 43014.57 47973.67 2019-08-10 10:06:36.000 222 21239.43 350.54 43014.56 47973.69 2019-08-10 10:06:37.000 222 21239.49 350.52 43014.55 47973.72 2019-08-10 10:06:38.000 222 21239.56 350.51 43014.54 47973.75 2019-08-10 10:06:39.000 222 21239.63 350.52 43014.55 47973.79 2019-08-10 10:06:40.000 222 21239.64 350.47 43014.56 47973.81 2019-08-10 10:06:41.000 222 21239.69 350.40 43014.55 47973.84 2019-08-10 10:06:42.000 222 21239.79 350.36 43014.56 47973.85 2019-08-10 10:06:43.000 222 21239.78 350.34 43014.58 47973.91 2019-08-10 10:06:44.000 222 21239.81 350.31 43014.57 47973.90 2019-08-10 10:06:45.000 222 21239.80 350.29 43014.57 47973.92 2019-08-10 10:06:46.000 222 21239.77 350.30 43014.56 47973.94 2019-08-10 10:06:47.000 222 21239.74 350.28 43014.56 47973.90 2019-08-10 10:06:48.000 222 21239.71 350.25 43014.56 47973.88 2019-08-10 10:06:49.000 222 21239.69 350.22 43014.57 47973.87 2019-08-10 10:06:50.000 222 21239.65 350.21 43014.55 47973.80 2019-08-10 10:06:51.000 222 21239.61 350.24 43014.54 47973.83 2019-08-10 10:06:52.000 222 21239.57 350.27 43014.58 47973.81 2019-08-10 10:06:53.000 222 21239.57 350.27 43014.56 47973.80 2019-08-10 10:06:54.000 222 21239.53 350.30 43014.53 47973.74 2019-08-10 10:06:55.000 222 21239.51 350.32 43014.53 47973.74 2019-08-10 10:06:56.000 222 21239.48 350.32 43014.53 47973.71 2019-08-10 10:06:57.000 222 21239.48 350.33 43014.50 47973.72 2019-08-10 10:06:58.000 222 21239.48 350.34 43014.49 47973.73 2019-08-10 10:06:59.000 222 21239.48 350.37 43014.50 47973.70 2019-08-10 10:07:00.000 222 21239.47 350.42 43014.50 47973.70 2019-08-10 10:07:01.000 222 21239.49 350.45 43014.53 47973.75 2019-08-10 10:07:02.000 222 21239.53 350.47 43014.50 47973.70 2019-08-10 10:07:03.000 222 21239.59 350.47 43014.47 47973.74 2019-08-10 10:07:04.000 222 21239.62 350.48 43014.46 47973.76 2019-08-10 10:07:05.000 222 21239.65 350.44 43014.49 47973.76 2019-08-10 10:07:06.000 222 21239.69 350.42 43014.47 47973.73 2019-08-10 10:07:07.000 222 21239.71 350.42 43014.47 47973.79 2019-08-10 10:07:08.000 222 21239.76 350.42 43014.50 47973.80 2019-08-10 10:07:09.000 222 21239.79 350.39 43014.50 47973.81 2019-08-10 10:07:10.000 222 21239.84 350.39 43014.48 47973.86 2019-08-10 10:07:11.000 222 21239.88 350.37 43014.51 47973.86 2019-08-10 10:07:12.000 222 21239.94 350.31 43014.53 47973.90 2019-08-10 10:07:13.000 222 21240.04 350.28 43014.55 47973.95 2019-08-10 10:07:14.000 222 21240.16 350.24 43014.58 47973.99 2019-08-10 10:07:15.000 222 21240.23 350.21 43014.54 47974.02 2019-08-10 10:07:16.000 222 21240.33 350.19 43014.50 47974.04 2019-08-10 10:07:17.000 222 21240.37 350.16 43014.48 47974.11 2019-08-10 10:07:18.000 222 21240.43 350.13 43014.50 47974.12 2019-08-10 10:07:19.000 222 21240.49 350.14 43014.55 47974.15 2019-08-10 10:07:20.000 222 21240.55 350.11 43014.55 47974.20 2019-08-10 10:07:21.000 222 21240.60 350.09 43014.51 47974.20 2019-08-10 10:07:22.000 222 21240.70 350.06 43014.57 47974.22 2019-08-10 10:07:23.000 222 21240.74 350.03 43014.56 47974.28 2019-08-10 10:07:24.000 222 21240.78 349.99 43014.58 47974.30 2019-08-10 10:07:25.000 222 21240.85 349.97 43014.60 47974.31 2019-08-10 10:07:26.000 222 21240.87 349.91 43014.64 47974.36 2019-08-10 10:07:27.000 222 21240.87 349.86 43014.68 47974.43 2019-08-10 10:07:28.000 222 21240.85 349.86 43014.69 47974.45 2019-08-10 10:07:29.000 222 21240.85 349.85 43014.72 47974.52 2019-08-10 10:07:30.000 222 21240.84 349.80 43014.73 47974.52 2019-08-10 10:07:31.000 222 21240.83 349.79 43014.73 47974.51 2019-08-10 10:07:32.000 222 21240.78 349.78 43014.76 47974.54 2019-08-10 10:07:33.000 222 21240.75 349.78 43014.78 47974.55 2019-08-10 10:07:34.000 222 21240.70 349.75 43014.78 47974.54 2019-08-10 10:07:35.000 222 21240.66 349.76 43014.81 47974.50 2019-08-10 10:07:36.000 222 21240.61 349.79 43014.79 47974.46 2019-08-10 10:07:37.000 222 21240.60 349.80 43014.75 47974.46 2019-08-10 10:07:38.000 222 21240.56 349.81 43014.72 47974.43 2019-08-10 10:07:39.000 222 21240.52 349.80 43014.74 47974.39 2019-08-10 10:07:40.000 222 21240.54 349.77 43014.73 47974.39 2019-08-10 10:07:41.000 222 21240.59 349.75 43014.77 47974.36 2019-08-10 10:07:42.000 222 21240.61 349.69 43014.80 47974.38 2019-08-10 10:07:43.000 222 21240.63 349.63 43014.81 47974.42 2019-08-10 10:07:44.000 222 21240.66 349.61 43014.84 47974.47 2019-08-10 10:07:45.000 222 21240.70 349.59 43014.86 47974.50 2019-08-10 10:07:46.000 222 21240.74 349.57 43014.88 47974.50 2019-08-10 10:07:47.000 222 21240.81 349.56 43014.88 47974.55 2019-08-10 10:07:48.000 222 21240.86 349.56 43014.92 47974.61 2019-08-10 10:07:49.000 222 21240.92 349.55 43014.93 47974.66 2019-08-10 10:07:50.000 222 21240.97 349.53 43014.96 47974.67 2019-08-10 10:07:51.000 222 21240.97 349.52 43014.94 47974.69 2019-08-10 10:07:52.000 222 21240.96 349.55 43014.94 47974.71 2019-08-10 10:07:53.000 222 21240.95 349.57 43014.95 47974.73 2019-08-10 10:07:54.000 222 21240.98 349.55 43014.92 47974.74 2019-08-10 10:07:55.000 222 21240.97 349.55 43014.91 47974.74 2019-08-10 10:07:56.000 222 21240.99 349.52 43014.94 47974.73 2019-08-10 10:07:57.000 222 21240.99 349.51 43014.97 47974.72 2019-08-10 10:07:58.000 222 21241.01 349.49 43014.94 47974.74 2019-08-10 10:07:59.000 222 21240.98 349.51 43014.96 47974.74 2019-08-10 10:08:00.000 222 21240.97 349.53 43014.96 47974.75 2019-08-10 10:08:01.000 222 21240.96 349.54 43014.93 47974.73 2019-08-10 10:08:02.000 222 21240.94 349.54 43014.92 47974.74 2019-08-10 10:08:03.000 222 21240.87 349.57 43014.93 47974.73 2019-08-10 10:08:04.000 222 21240.81 349.66 43014.89 47974.69 2019-08-10 10:08:05.000 222 21240.76 349.74 43014.79 47974.63 2019-08-10 10:08:06.000 222 21240.73 349.77 43014.74 47974.55 2019-08-10 10:08:07.000 222 21240.69 349.82 43014.70 47974.47 2019-08-10 10:08:08.000 222 21240.67 349.86 43014.63 47974.41 2019-08-10 10:08:09.000 222 21240.60 349.98 43014.61 47974.36 2019-08-10 10:08:10.000 222 21240.54 350.11 43014.52 47974.27 2019-08-10 10:08:11.000 222 21240.54 350.17 43014.40 47974.19 2019-08-10 10:08:12.000 222 21240.51 350.22 43014.34 47974.09 2019-08-10 10:08:13.000 222 21240.49 350.27 43014.26 47974.03 2019-08-10 10:08:14.000 222 21240.49 350.32 43014.20 47973.97 2019-08-10 10:08:15.000 222 21240.54 350.32 43014.18 47973.91 2019-08-10 10:08:16.000 222 21240.57 350.30 43014.16 47973.91 2019-08-10 10:08:17.000 222 21240.57 350.32 43014.13 47973.89 2019-08-10 10:08:18.000 222 21240.60 350.40 43014.13 47973.88 2019-08-10 10:08:19.000 222 21240.55 350.47 43014.07 47973.86 2019-08-10 10:08:20.000 222 21240.55 350.50 43014.02 47973.82 2019-08-10 10:08:21.000 222 21240.57 350.54 43013.98 47973.77 2019-08-10 10:08:22.000 222 21240.61 350.54 43013.93 47973.75 2019-08-10 10:08:23.000 222 21240.65 350.54 43013.92 47973.72 2019-08-10 10:08:24.000 222 21240.67 350.50 43013.91 47973.71 2019-08-10 10:08:25.000 222 21240.70 350.45 43013.92 47973.73 2019-08-10 10:08:26.000 222 21240.70 350.41 43013.95 47973.71 2019-08-10 10:08:27.000 222 21240.71 350.38 43013.97 47973.76 2019-08-10 10:08:28.000 222 21240.74 350.35 43014.00 47973.78 2019-08-10 10:08:29.000 222 21240.76 350.34 43014.01 47973.79 2019-08-10 10:08:30.000 222 21240.74 350.35 43013.98 47973.81 2019-08-10 10:08:31.000 222 21240.70 350.34 43014.00 47973.81 2019-08-10 10:08:32.000 222 21240.71 350.32 43014.03 47973.81 2019-08-10 10:08:33.000 222 21240.74 350.25 43014.05 47973.80 2019-08-10 10:08:34.000 222 21240.73 350.21 43014.08 47973.86 2019-08-10 10:08:35.000 222 21240.68 350.18 43014.13 47973.87 2019-08-10 10:08:36.000 222 21240.59 350.17 43014.12 47973.87 2019-08-10 10:08:37.000 222 21240.54 350.13 43014.13 47973.85 2019-08-10 10:08:38.000 222 21240.49 350.07 43014.16 47973.84 2019-08-10 10:08:39.000 222 21240.46 349.98 43014.18 47973.85 2019-08-10 10:08:40.000 222 21240.44 349.94 43014.21 47973.86 2019-08-10 10:08:41.000 222 21240.41 349.91 43014.23 47973.85 2019-08-10 10:08:42.000 222 21240.42 349.91 43014.24 47973.86 2019-08-10 10:08:43.000 222 21240.38 349.92 43014.24 47973.86 2019-08-10 10:08:44.000 222 21240.34 349.92 43014.18 47973.83 2019-08-10 10:08:45.000 222 21240.34 349.90 43014.16 47973.81 2019-08-10 10:08:46.000 222 21240.36 349.87 43014.12 47973.81 2019-08-10 10:08:47.000 222 21240.36 349.83 43014.14 47973.77 2019-08-10 10:08:48.000 222 21240.37 349.80 43014.15 47973.79 2019-08-10 10:08:49.000 222 21240.37 349.78 43014.17 47973.79 2019-08-10 10:08:50.000 222 21240.38 349.78 43014.17 47973.83 2019-08-10 10:08:51.000 222 21240.41 349.74 43014.20 47973.81 2019-08-10 10:08:52.000 222 21240.42 349.68 43014.23 47973.80 2019-08-10 10:08:53.000 222 21240.46 349.64 43014.25 47973.86 2019-08-10 10:08:54.000 222 21240.48 349.57 43014.24 47973.89 2019-08-10 10:08:55.000 222 21240.46 349.56 43014.28 47973.93 2019-08-10 10:08:56.000 222 21240.46 349.55 43014.29 47973.95 2019-08-10 10:08:57.000 222 21240.50 349.51 43014.31 47973.98 2019-08-10 10:08:58.000 222 21240.54 349.49 43014.34 47974.01 2019-08-10 10:08:59.000 222 21240.57 349.50 43014.35 47974.05 2019-08-10 10:09:00.000 222 21240.56 349.51 43014.33 47974.04 2019-08-10 10:09:01.000 222 21240.56 349.48 43014.34 47974.05 2019-08-10 10:09:02.000 222 21240.53 349.47 43014.35 47974.05 2019-08-10 10:09:03.000 222 21240.51 349.45 43014.36 47974.04 2019-08-10 10:09:04.000 222 21240.49 349.44 43014.37 47974.03 2019-08-10 10:09:05.000 222 21240.44 349.43 43014.37 47974.02 2019-08-10 10:09:06.000 222 21240.42 349.41 43014.37 47974.01 2019-08-10 10:09:07.000 222 21240.45 349.39 43014.38 47973.99 2019-08-10 10:09:08.000 222 21240.42 349.35 43014.38 47974.03 2019-08-10 10:09:09.000 222 21240.44 349.34 43014.37 47973.99 2019-08-10 10:09:10.000 222 21240.42 349.35 43014.38 47974.00 2019-08-10 10:09:11.000 222 21240.44 349.31 43014.40 47974.02 2019-08-10 10:09:12.000 222 21240.47 349.33 43014.41 47974.05 2019-08-10 10:09:13.000 222 21240.49 349.35 43014.39 47974.04 2019-08-10 10:09:14.000 222 21240.51 349.37 43014.38 47974.07 2019-08-10 10:09:15.000 222 21240.53 349.40 43014.38 47974.07 2019-08-10 10:09:16.000 222 21240.57 349.41 43014.39 47974.09 2019-08-10 10:09:17.000 222 21240.61 349.41 43014.37 47974.08 2019-08-10 10:09:18.000 222 21240.65 349.41 43014.35 47974.07 2019-08-10 10:09:19.000 222 21240.70 349.40 43014.35 47974.12 2019-08-10 10:09:20.000 222 21240.76 349.37 43014.35 47974.10 2019-08-10 10:09:21.000 222 21240.75 349.39 43014.36 47974.13 2019-08-10 10:09:22.000 222 21240.76 349.39 43014.36 47974.15 2019-08-10 10:09:23.000 222 21240.77 349.38 43014.36 47974.17 2019-08-10 10:09:24.000 222 21240.76 349.39 43014.34 47974.12 2019-08-10 10:09:25.000 222 21240.79 349.38 43014.31 47974.14 2019-08-10 10:09:26.000 222 21240.76 349.42 43014.31 47974.12 2019-08-10 10:09:27.000 222 21240.72 349.44 43014.31 47974.11 2019-08-10 10:09:28.000 222 21240.71 349.47 43014.25 47974.06 2019-08-10 10:09:29.000 222 21240.70 349.50 43014.24 47974.04 2019-08-10 10:09:30.000 222 21240.66 349.52 43014.26 47974.03 2019-08-10 10:09:31.000 222 21240.60 349.52 43014.22 47974.01 2019-08-10 10:09:32.000 222 21240.57 349.54 43014.25 47973.98 2019-08-10 10:09:33.000 222 21240.56 349.55 43014.22 47973.96 2019-08-10 10:09:34.000 222 21240.52 349.59 43014.19 47973.94 2019-08-10 10:09:35.000 222 21240.47 349.62 43014.17 47973.90 2019-08-10 10:09:36.000 222 21240.48 349.62 43014.18 47973.86 2019-08-10 10:09:37.000 222 21240.44 349.68 43014.17 47973.87 2019-08-10 10:09:38.000 222 21240.43 349.70 43014.14 47973.85 2019-08-10 10:09:39.000 222 21240.45 349.69 43014.15 47973.82 2019-08-10 10:09:40.000 222 21240.49 349.66 43014.15 47973.86 2019-08-10 10:09:41.000 222 21240.49 349.67 43014.15 47973.84 2019-08-10 10:09:42.000 222 21240.50 349.70 43014.14 47973.83 2019-08-10 10:09:43.000 222 21240.54 349.71 43014.14 47973.87 2019-08-10 10:09:44.000 222 21240.55 349.72 43014.14 47973.87 2019-08-10 10:09:45.000 222 21240.60 349.75 43014.11 47973.86 2019-08-10 10:09:46.000 222 21240.63 349.71 43014.08 47973.86 2019-08-10 10:09:47.000 222 21240.67 349.69 43014.08 47973.88 2019-08-10 10:09:48.000 222 21240.67 349.67 43014.14 47973.90 2019-08-10 10:09:49.000 222 21240.70 349.63 43014.12 47973.90 2019-08-10 10:09:50.000 222 21240.71 349.61 43014.13 47973.91 2019-08-10 10:09:51.000 222 21240.69 349.59 43014.15 47973.93 2019-08-10 10:09:52.000 222 21240.68 349.59 43014.14 47973.92 2019-08-10 10:09:53.000 222 21240.68 349.56 43014.12 47973.94 2019-08-10 10:09:54.000 222 21240.67 349.52 43014.14 47973.92 2019-08-10 10:09:55.000 222 21240.63 349.48 43014.13 47973.91 2019-08-10 10:09:56.000 222 21240.62 349.48 43014.16 47973.90 2019-08-10 10:09:57.000 222 21240.58 349.46 43014.18 47973.92 2019-08-10 10:09:58.000 222 21240.54 349.44 43014.17 47973.93 2019-08-10 10:09:59.000 222 21240.52 349.43 43014.19 47973.90 2019-08-10 10:10:00.000 222 21240.50 349.43 43014.22 47973.91 2019-08-10 10:10:01.000 222 21240.49 349.40 43014.23 47973.88 2019-08-10 10:10:02.000 222 21240.48 349.34 43014.29 47973.92 2019-08-10 10:10:03.000 222 21240.50 349.26 43014.28 47973.93 2019-08-10 10:10:04.000 222 21240.54 349.24 43014.30 47973.95 2019-08-10 10:10:05.000 222 21240.57 349.20 43014.29 47973.99 2019-08-10 10:10:06.000 222 21240.57 349.16 43014.34 47974.03 2019-08-10 10:10:07.000 222 21240.57 349.11 43014.39 47974.06 2019-08-10 10:10:08.000 222 21240.57 349.10 43014.42 47974.08 2019-08-10 10:10:09.000 222 21240.60 349.07 43014.49 47974.15 2019-08-10 10:10:10.000 222 21240.64 349.03 43014.50 47974.17 2019-08-10 10:10:11.000 222 21240.65 348.97 43014.53 47974.22 2019-08-10 10:10:12.000 222 21240.74 348.92 43014.59 47974.27 2019-08-10 10:10:13.000 222 21240.77 348.88 43014.60 47974.32 2019-08-10 10:10:14.000 222 21240.82 348.83 43014.66 47974.35 2019-08-10 10:10:15.000 222 21240.88 348.75 43014.68 47974.42 2019-08-10 10:10:16.000 222 21240.93 348.67 43014.72 47974.48 2019-08-10 10:10:17.000 222 21240.98 348.61 43014.77 47974.58 2019-08-10 10:10:18.000 222 21241.01 348.57 43014.81 47974.59 2019-08-10 10:10:19.000 222 21241.04 348.55 43014.81 47974.66 2019-08-10 10:10:20.000 222 21241.07 348.56 43014.82 47974.67 2019-08-10 10:10:21.000 222 21241.08 348.53 43014.84 47974.68 2019-08-10 10:10:22.000 222 21241.12 348.50 43014.86 47974.71 2019-08-10 10:10:23.000 222 21241.14 348.51 43014.85 47974.75 2019-08-10 10:10:24.000 222 21241.15 348.52 43014.83 47974.74 2019-08-10 10:10:25.000 222 21241.14 348.52 43014.83 47974.77 2019-08-10 10:10:26.000 222 21241.15 348.54 43014.84 47974.78 2019-08-10 10:10:27.000 222 21241.15 348.53 43014.85 47974.78 2019-08-10 10:10:28.000 222 21241.18 348.53 43014.84 47974.77 2019-08-10 10:10:29.000 222 21241.19 348.53 43014.87 47974.79 2019-08-10 10:10:30.000 222 21241.21 348.54 43014.87 47974.77 2019-08-10 10:10:31.000 222 21241.20 348.55 43014.87 47974.79 2019-08-10 10:10:32.000 222 21241.19 348.57 43014.89 47974.77 2019-08-10 10:10:33.000 222 21241.17 348.59 43014.89 47974.80 2019-08-10 10:10:34.000 222 21241.16 348.58 43014.92 47974.77 2019-08-10 10:10:35.000 222 21241.15 348.59 43014.91 47974.77 2019-08-10 10:10:36.000 222 21241.15 348.61 43014.86 47974.78 2019-08-10 10:10:37.000 222 21241.19 348.60 43014.87 47974.76 2019-08-10 10:10:38.000 222 21241.22 348.58 43014.88 47974.80 2019-08-10 10:10:39.000 222 21241.22 348.60 43014.87 47974.79 2019-08-10 10:10:40.000 222 21241.24 348.56 43014.88 47974.80 2019-08-10 10:10:41.000 222 21241.27 348.53 43014.86 47974.77 2019-08-10 10:10:42.000 222 21241.28 348.55 43014.86 47974.80 2019-08-10 10:10:43.000 222 21241.29 348.55 43014.87 47974.81 2019-08-10 10:10:44.000 222 21241.31 348.53 43014.88 47974.79 2019-08-10 10:10:45.000 222 21241.33 348.49 43014.88 47974.83 2019-08-10 10:10:46.000 222 21241.34 348.46 43014.84 47974.84 2019-08-10 10:10:47.000 222 21241.36 348.42 43014.86 47974.82 2019-08-10 10:10:48.000 222 21241.36 348.41 43014.87 47974.84 2019-08-10 10:10:49.000 222 21241.32 348.41 43014.88 47974.83 2019-08-10 10:10:50.000 222 21241.34 348.37 43014.88 47974.89 2019-08-10 10:10:51.000 222 21241.33 348.35 43014.87 47974.84 2019-08-10 10:10:52.000 222 21241.33 348.34 43014.87 47974.85 2019-08-10 10:10:53.000 222 21241.32 348.32 43014.87 47974.85 2019-08-10 10:10:54.000 222 21241.30 348.31 43014.88 47974.84 2019-08-10 10:10:55.000 222 21241.29 348.28 43014.90 47974.85 2019-08-10 10:10:56.000 222 21241.29 348.28 43014.89 47974.86 2019-08-10 10:10:57.000 222 21241.27 348.29 43014.88 47974.83 2019-08-10 10:10:58.000 222 21241.26 348.29 43014.89 47974.84 2019-08-10 10:10:59.000 222 21241.23 348.35 43014.89 47974.82 2019-08-10 10:11:00.000 222 21241.21 348.38 43014.89 47974.80 2019-08-10 10:11:01.000 222 21241.21 348.38 43014.86 47974.83 2019-08-10 10:11:02.000 222 21241.21 348.40 43014.86 47974.83 2019-08-10 10:11:03.000 222 21241.21 348.44 43014.85 47974.79 2019-08-10 10:11:04.000 222 21241.22 348.46 43014.85 47974.80 2019-08-10 10:11:05.000 222 21241.22 348.46 43014.85 47974.80 2019-08-10 10:11:06.000 222 21241.26 348.46 43014.83 47974.78 2019-08-10 10:11:07.000 222 21241.31 348.44 43014.85 47974.81 2019-08-10 10:11:08.000 222 21241.31 348.44 43014.85 47974.80 2019-08-10 10:11:09.000 222 21241.32 348.40 43014.81 47974.81 2019-08-10 10:11:10.000 222 21241.31 348.38 43014.83 47974.78 2019-08-10 10:11:11.000 222 21241.29 348.38 43014.84 47974.82 2019-08-10 10:11:12.000 222 21241.27 348.41 43014.86 47974.82 2019-08-10 10:11:13.000 222 21241.27 348.44 43014.81 47974.76 2019-08-10 10:11:14.000 222 21241.24 348.46 43014.75 47974.74 2019-08-10 10:11:15.000 222 21241.18 348.46 43014.73 47974.71 2019-08-10 10:11:16.000 222 21241.16 348.46 43014.72 47974.68 2019-08-10 10:11:17.000 222 21241.14 348.46 43014.71 47974.61 2019-08-10 10:11:18.000 222 21241.13 348.47 43014.71 47974.62 2019-08-10 10:11:19.000 222 21241.09 348.47 43014.70 47974.59 2019-08-10 10:11:20.000 222 21241.05 348.52 43014.65 47974.57 2019-08-10 10:11:21.000 222 21240.99 348.56 43014.61 47974.53 2019-08-10 10:11:22.000 222 21240.97 348.57 43014.58 47974.49 2019-08-10 10:11:23.000 222 21240.92 348.60 43014.58 47974.42 2019-08-10 10:11:24.000 222 21240.87 348.65 43014.55 47974.39 2019-08-10 10:11:25.000 222 21240.83 348.71 43014.51 47974.34 2019-08-10 10:11:26.000 222 21240.79 348.75 43014.49 47974.30 2019-08-10 10:11:27.000 222 21240.78 348.80 43014.44 47974.25 2019-08-10 10:11:28.000 222 21240.79 348.83 43014.39 47974.23 2019-08-10 10:11:29.000 222 21240.77 348.86 43014.35 47974.20 2019-08-10 10:11:30.000 222 21240.74 348.90 43014.35 47974.16 2019-08-10 10:11:31.000 222 21240.70 348.98 43014.29 47974.12 2019-08-10 10:11:32.000 222 21240.60 349.13 43014.24 47974.07 2019-08-10 10:11:33.000 222 21240.50 349.29 43014.14 47973.95 2019-08-10 10:11:34.000 222 21240.50 349.41 43014.02 47973.84 2019-08-10 10:11:35.000 222 21240.46 349.50 43013.92 47973.73 2019-08-10 10:11:36.000 222 21240.46 349.55 43013.83 47973.65 2019-08-10 10:11:37.000 222 21240.45 349.57 43013.81 47973.60 2019-08-10 10:11:38.000 222 21240.44 349.56 43013.78 47973.54 2019-08-10 10:11:39.000 222 21240.45 349.58 43013.73 47973.50 2019-08-10 10:11:40.000 222 21240.49 349.58 43013.73 47973.46 2019-08-10 10:11:41.000 222 21240.54 349.56 43013.73 47973.50 2019-08-10 10:11:42.000 222 21240.56 349.54 43013.71 47973.50 2019-08-10 10:11:43.000 222 21240.58 349.52 43013.67 47973.49 2019-08-10 10:11:44.000 222 21240.63 349.49 43013.70 47973.51 2019-08-10 10:11:45.000 222 21240.65 349.46 43013.67 47973.53 2019-08-10 10:11:46.000 222 21240.70 349.44 43013.65 47973.55 2019-08-10 10:11:47.000 222 21240.74 349.39 43013.66 47973.56 2019-08-10 10:11:48.000 222 21240.82 349.34 43013.68 47973.60 2019-08-10 10:11:49.000 222 21240.87 349.29 43013.70 47973.62 2019-08-10 10:11:50.000 222 21240.86 349.27 43013.73 47973.65 2019-08-10 10:11:51.000 222 21240.90 349.24 43013.76 47973.67 2019-08-10 10:11:52.000 222 21240.94 349.24 43013.75 47973.68 2019-08-10 10:11:53.000 222 21240.93 349.29 43013.73 47973.70 2019-08-10 10:11:54.000 222 21240.91 349.32 43013.72 47973.69 2019-08-10 10:11:55.000 222 21240.87 349.33 43013.67 47973.66 2019-08-10 10:11:56.000 222 21240.92 349.33 43013.63 47973.63 2019-08-10 10:11:57.000 222 21240.92 349.34 43013.61 47973.59 2019-08-10 10:11:58.000 222 21240.95 349.30 43013.66 47973.62 2019-08-10 10:11:59.000 222 21240.91 349.35 43013.69 47973.65 2019-08-10 10:12:00.000 222 21240.90 349.43 43013.70 47973.66 2019-08-10 10:12:01.000 222 21240.88 349.47 43013.66 47973.64 2019-08-10 10:12:02.000 222 21240.89 349.56 43013.64 47973.60 2019-08-10 10:12:03.000 222 21240.94 349.62 43013.64 47973.59 2019-08-10 10:12:04.000 222 21240.98 349.66 43013.58 47973.58 2019-08-10 10:12:05.000 222 21241.01 349.71 43013.57 47973.57 2019-08-10 10:12:06.000 222 21241.00 349.75 43013.56 47973.59 2019-08-10 10:12:07.000 222 21241.01 349.76 43013.49 47973.55 2019-08-10 10:12:08.000 222 21241.00 349.75 43013.50 47973.52 2019-08-10 10:12:09.000 222 21240.99 349.73 43013.50 47973.56 2019-08-10 10:12:10.000 222 21241.04 349.72 43013.52 47973.53 2019-08-10 10:12:11.000 222 21241.11 349.72 43013.54 47973.58 2019-08-10 10:12:12.000 222 21241.18 349.71 43013.53 47973.60 2019-08-10 10:12:13.000 222 21241.24 349.70 43013.57 47973.61 2019-08-10 10:12:14.000 222 21241.23 349.70 43013.54 47973.62 2019-08-10 10:12:15.000 222 21241.23 349.69 43013.55 47973.63 2019-08-10 10:12:16.000 222 21241.25 349.68 43013.56 47973.64 2019-08-10 10:12:17.000 222 21241.29 349.66 43013.55 47973.67 2019-08-10 10:12:18.000 222 21241.33 349.62 43013.55 47973.67 2019-08-10 10:12:19.000 222 21241.34 349.61 43013.56 47973.70 2019-08-10 10:12:20.000 222 21241.32 349.58 43013.59 47973.71 2019-08-10 10:12:21.000 222 21241.33 349.57 43013.58 47973.71 2019-08-10 10:12:22.000 222 21241.31 349.55 43013.57 47973.70 2019-08-10 10:12:23.000 222 21241.32 349.54 43013.59 47973.74 2019-08-10 10:12:24.000 222 21241.31 349.51 43013.55 47973.73 2019-08-10 10:12:25.000 222 21241.32 349.51 43013.59 47973.75 2019-08-10 10:12:26.000 222 21241.35 349.45 43013.65 47973.76 2019-08-10 10:12:27.000 222 21241.33 349.45 43013.65 47973.78 2019-08-10 10:12:28.000 222 21241.31 349.44 43013.69 47973.82 2019-08-10 10:12:29.000 222 21241.36 349.39 43013.73 47973.84 2019-08-10 10:12:30.000 222 21241.38 349.32 43013.79 47973.87 2019-08-10 10:12:31.000 222 21241.37 349.28 43013.85 47973.91 2019-08-10 10:12:32.000 222 21241.36 349.22 43013.97 47973.98 2019-08-10 10:12:33.000 222 21241.35 349.21 43013.98 47974.01 2019-08-10 10:12:34.000 222 21241.34 349.18 43013.97 47974.06 2019-08-10 10:12:35.000 222 21241.32 349.21 43014.01 47974.12 2019-08-10 10:12:36.000 222 21241.29 349.26 43014.06 47974.11 2019-08-10 10:12:37.000 222 21241.27 349.29 43014.07 47974.12 2019-08-10 10:12:38.000 222 21241.22 349.31 43014.05 47974.12 2019-08-10 10:12:39.000 222 21241.21 349.29 43014.05 47974.08 2019-08-10 10:12:40.000 222 21241.22 349.25 43014.08 47974.10 2019-08-10 10:12:41.000 222 21241.20 349.22 43014.11 47974.10 2019-08-10 10:12:42.000 222 21241.19 349.24 43014.11 47974.11 2019-08-10 10:12:43.000 222 21241.17 349.23 43014.08 47974.12 2019-08-10 10:12:44.000 222 21241.17 349.21 43014.09 47974.12 2019-08-10 10:12:45.000 222 21241.19 349.22 43014.11 47974.09 2019-08-10 10:12:46.000 222 21241.18 349.22 43014.11 47974.12 2019-08-10 10:12:47.000 222 21241.22 349.23 43014.11 47974.13 2019-08-10 10:12:48.000 222 21241.25 349.22 43014.13 47974.16 2019-08-10 10:12:49.000 222 21241.23 349.21 43014.12 47974.17 2019-08-10 10:12:50.000 222 21241.25 349.24 43014.14 47974.16 2019-08-10 10:12:51.000 222 21241.24 349.28 43014.16 47974.19 2019-08-10 10:12:52.000 222 21241.23 349.30 43014.16 47974.17 2019-08-10 10:12:53.000 222 21241.22 349.34 43014.15 47974.16 2019-08-10 10:12:54.000 222 21241.21 349.39 43014.14 47974.20 2019-08-10 10:12:55.000 222 21241.22 349.43 43014.13 47974.18 2019-08-10 10:12:56.000 222 21241.19 349.47 43014.15 47974.18 2019-08-10 10:12:57.000 222 21241.22 349.48 43014.16 47974.18 2019-08-10 10:12:58.000 222 21241.22 349.50 43014.13 47974.16 2019-08-10 10:12:59.000 222 21241.22 349.51 43014.14 47974.15 2019-08-10 10:13:00.000 222 21241.24 349.52 43014.14 47974.17 2019-08-10 10:13:01.000 222 21241.29 349.55 43014.11 47974.17 2019-08-10 10:13:02.000 222 21241.36 349.59 43014.13 47974.18 2019-08-10 10:13:03.000 222 21241.42 349.60 43014.11 47974.21 2019-08-10 10:13:04.000 222 21241.47 349.63 43014.09 47974.23 2019-08-10 10:13:05.000 222 21241.52 349.66 43014.07 47974.22 2019-08-10 10:13:06.000 222 21241.53 349.62 43014.05 47974.23 2019-08-10 10:13:07.000 222 21241.56 349.59 43014.03 47974.23 2019-08-10 10:13:08.000 222 21241.56 349.59 43014.03 47974.23 2019-08-10 10:13:09.000 222 21241.55 349.55 43014.04 47974.26 2019-08-10 10:13:10.000 222 21241.52 349.46 43014.06 47974.24 2019-08-10 10:13:11.000 222 21241.44 349.37 43014.10 47974.25 2019-08-10 10:13:12.000 222 21241.42 349.27 43014.11 47974.24 2019-08-10 10:13:13.000 222 21241.33 349.19 43014.11 47974.22 2019-08-10 10:13:14.000 222 21241.30 349.14 43014.16 47974.23 2019-08-10 10:13:15.000 222 21241.32 349.10 43014.15 47974.22 2019-08-10 10:13:16.000 222 21241.30 349.09 43014.17 47974.24 2019-08-10 10:13:17.000 222 21241.31 349.04 43014.18 47974.22 2019-08-10 10:13:18.000 222 21241.30 349.01 43014.18 47974.25 2019-08-10 10:13:19.000 222 21241.28 348.96 43014.23 47974.22 2019-08-10 10:13:20.000 222 21241.21 348.90 43014.24 47974.24 2019-08-10 10:13:21.000 222 21241.19 348.87 43014.25 47974.21 2019-08-10 10:13:22.000 222 21241.18 348.88 43014.26 47974.24 2019-08-10 10:13:23.000 222 21241.16 348.86 43014.26 47974.26 2019-08-10 10:13:24.000 222 21241.19 348.86 43014.27 47974.25 2019-08-10 10:13:25.000 222 21241.22 348.83 43014.26 47974.25 2019-08-10 10:13:26.000 222 21241.28 348.81 43014.28 47974.28 2019-08-10 10:13:27.000 222 21241.32 348.79 43014.32 47974.31 2019-08-10 10:13:28.000 222 21241.34 348.77 43014.34 47974.33 2019-08-10 10:13:29.000 222 21241.35 348.79 43014.35 47974.39 2019-08-10 10:13:30.000 222 21241.37 348.79 43014.35 47974.40 2019-08-10 10:13:31.000 222 21241.35 348.82 43014.36 47974.41 2019-08-10 10:13:32.000 222 21241.37 348.83 43014.36 47974.43 2019-08-10 10:13:33.000 222 21241.43 348.83 43014.35 47974.45 2019-08-10 10:13:34.000 222 21241.48 348.85 43014.38 47974.47 2019-08-10 10:13:35.000 222 21241.53 348.86 43014.37 47974.50 2019-08-10 10:13:36.000 222 21241.56 348.85 43014.40 47974.49 2019-08-10 10:13:37.000 222 21241.58 348.82 43014.40 47974.55 2019-08-10 10:13:38.000 222 21241.62 348.78 43014.39 47974.54 2019-08-10 10:13:39.000 222 21241.59 348.76 43014.41 47974.56 2019-08-10 10:13:40.000 222 21241.50 348.78 43014.44 47974.54 2019-08-10 10:13:41.000 222 21241.49 348.77 43014.46 47974.54 2019-08-10 10:13:42.000 222 21241.49 348.77 43014.48 47974.55 2019-08-10 10:13:43.000 222 21241.47 348.77 43014.45 47974.54 2019-08-10 10:13:44.000 222 21241.47 348.76 43014.49 47974.54 2019-08-10 10:13:45.000 222 21241.49 348.76 43014.47 47974.57 2019-08-10 10:13:46.000 222 21241.51 348.78 43014.44 47974.54 2019-08-10 10:13:47.000 222 21241.53 348.79 43014.46 47974.57 2019-08-10 10:13:48.000 222 21241.49 348.81 43014.47 47974.58 2019-08-10 10:13:49.000 222 21241.50 348.77 43014.45 47974.60 2019-08-10 10:13:50.000 222 21241.49 348.75 43014.50 47974.58 2019-08-10 10:13:51.000 222 21241.49 348.77 43014.49 47974.59 2019-08-10 10:13:52.000 222 21241.42 348.78 43014.52 47974.59 2019-08-10 10:13:53.000 222 21241.43 348.79 43014.54 47974.59 2019-08-10 10:13:54.000 222 21241.41 348.77 43014.56 47974.59 2019-08-10 10:13:55.000 222 21241.40 348.77 43014.54 47974.62 2019-08-10 10:13:56.000 222 21241.37 348.77 43014.58 47974.59 2019-08-10 10:13:57.000 222 21241.37 348.78 43014.56 47974.60 2019-08-10 10:13:58.000 222 21241.34 348.77 43014.57 47974.64 2019-08-10 10:13:59.000 222 21241.36 348.73 43014.58 47974.62 2019-08-10 10:14:00.000 222 21241.36 348.75 43014.61 47974.63 2019-08-10 10:14:01.000 222 21241.39 348.75 43014.58 47974.64 2019-08-10 10:14:02.000 222 21241.35 348.73 43014.60 47974.62 2019-08-10 10:14:03.000 222 21241.34 348.71 43014.59 47974.63 2019-08-10 10:14:04.000 222 21241.36 348.69 43014.61 47974.64 2019-08-10 10:14:05.000 222 21241.34 348.68 43014.63 47974.63 2019-08-10 10:14:06.000 222 21241.32 348.68 43014.62 47974.62 2019-08-10 10:14:07.000 222 21241.29 348.68 43014.61 47974.59 2019-08-10 10:14:08.000 222 21241.26 348.69 43014.60 47974.60 2019-08-10 10:14:09.000 222 21241.24 348.68 43014.57 47974.56 2019-08-10 10:14:10.000 222 21241.21 348.67 43014.55 47974.53 2019-08-10 10:14:11.000 222 21241.20 348.63 43014.55 47974.52 2019-08-10 10:14:12.000 222 21241.18 348.61 43014.54 47974.50 2019-08-10 10:14:13.000 222 21241.16 348.56 43014.53 47974.53 2019-08-10 10:14:14.000 222 21241.20 348.53 43014.54 47974.52 2019-08-10 10:14:15.000 222 21241.21 348.51 43014.61 47974.54 2019-08-10 10:14:16.000 222 21241.21 348.46 43014.61 47974.51 2019-08-10 10:14:17.000 222 21241.15 348.48 43014.63 47974.58 2019-08-10 10:14:18.000 222 21241.13 348.46 43014.62 47974.54 2019-08-10 10:14:19.000 222 21241.11 348.45 43014.65 47974.54 2019-08-10 10:14:20.000 222 21241.11 348.42 43014.66 47974.53 2019-08-10 10:14:21.000 222 21241.06 348.47 43014.64 47974.56 2019-08-10 10:14:22.000 222 21241.07 348.49 43014.61 47974.56 2019-08-10 10:14:23.000 222 21241.08 348.51 43014.63 47974.56 2019-08-10 10:14:24.000 222 21241.09 348.51 43014.63 47974.55 2019-08-10 10:14:25.000 222 21241.15 348.51 43014.65 47974.58 2019-08-10 10:14:26.000 222 21241.18 348.55 43014.62 47974.57 2019-08-10 10:14:27.000 222 21241.23 348.56 43014.60 47974.59 2019-08-10 10:14:28.000 222 21241.31 348.61 43014.60 47974.57 2019-08-10 10:14:29.000 222 21241.39 348.66 43014.57 47974.61 2019-08-10 10:14:30.000 222 21241.43 348.67 43014.55 47974.59 2019-08-10 10:14:31.000 222 21241.46 348.68 43014.53 47974.62 2019-08-10 10:14:32.000 222 21241.50 348.64 43014.50 47974.59 2019-08-10 10:14:33.000 222 21241.56 348.62 43014.51 47974.61 2019-08-10 10:14:34.000 222 21241.60 348.61 43014.51 47974.60 2019-08-10 10:14:35.000 222 21241.64 348.62 43014.50 47974.62 2019-08-10 10:14:36.000 222 21241.65 348.62 43014.47 47974.61 2019-08-10 10:14:37.000 222 21241.71 348.62 43014.45 47974.66 2019-08-10 10:14:38.000 222 21241.77 348.62 43014.42 47974.63 2019-08-10 10:14:39.000 222 21241.81 348.62 43014.42 47974.63 2019-08-10 10:14:40.000 222 21241.85 348.63 43014.40 47974.64 2019-08-10 10:14:41.000 222 21241.88 348.63 43014.40 47974.66 2019-08-10 10:14:42.000 222 21241.91 348.58 43014.41 47974.66 2019-08-10 10:14:43.000 222 21241.95 348.57 43014.40 47974.67 2019-08-10 10:14:44.000 222 21241.97 348.55 43014.40 47974.66 2019-08-10 10:14:45.000 222 21241.94 348.56 43014.42 47974.68 2019-08-10 10:14:46.000 222 21241.95 348.53 43014.41 47974.69 2019-08-10 10:14:47.000 222 21241.93 348.57 43014.37 47974.71 2019-08-10 10:14:48.000 222 21241.91 348.59 43014.35 47974.63 2019-08-10 10:14:49.000 222 21241.85 348.62 43014.35 47974.59 2019-08-10 10:14:50.000 222 21241.79 348.64 43014.31 47974.54 2019-08-10 10:14:51.000 222 21241.72 348.68 43014.29 47974.52 2019-08-10 10:14:52.000 222 21241.67 348.72 43014.25 47974.48 2019-08-10 10:14:53.000 222 21241.61 348.75 43014.24 47974.43 2019-08-10 10:14:54.000 222 21241.58 348.77 43014.23 47974.43 2019-08-10 10:14:55.000 222 21241.55 348.76 43014.23 47974.39 2019-08-10 10:14:56.000 222 21241.52 348.81 43014.21 47974.33 2019-08-10 10:14:57.000 222 21241.45 348.85 43014.19 47974.31 2019-08-10 10:14:58.000 222 21241.40 348.87 43014.17 47974.28 2019-08-10 10:14:59.000 222 21241.37 348.88 43014.16 47974.24 2019-08-10 10:15:00.000 222 21241.34 348.89 43014.16 47974.21 2019-08-10 10:15:01.000 222 21241.30 348.93 43014.16 47974.21 2019-08-10 10:15:02.000 222 21241.27 348.96 43014.12 47974.17 2019-08-10 10:15:03.000 222 21241.26 348.99 43014.10 47974.15 2019-08-10 10:15:04.000 222 21241.23 348.97 43014.06 47974.12 2019-08-10 10:15:05.000 222 21241.22 348.97 43014.08 47974.11 2019-08-10 10:15:06.000 222 21241.21 348.96 43014.07 47974.09 2019-08-10 10:15:07.000 222 21241.20 348.96 43014.07 47974.09 2019-08-10 10:15:08.000 222 21241.21 348.98 43014.08 47974.08 2019-08-10 10:15:09.000 222 21241.20 348.97 43014.06 47974.08 2019-08-10 10:15:10.000 222 21241.20 348.97 43014.03 47974.07 2019-08-10 10:15:11.000 222 21241.16 348.98 43014.05 47974.05 2019-08-10 10:15:12.000 222 21241.12 348.98 43014.03 47974.02 2019-08-10 10:15:13.000 222 21241.12 348.99 43014.01 47974.00 2019-08-10 10:15:14.000 222 21241.13 349.02 43013.99 47974.02 2019-08-10 10:15:15.000 222 21241.13 349.02 43013.99 47974.00 2019-08-10 10:15:16.000 222 21241.13 349.03 43014.00 47973.99 2019-08-10 10:15:17.000 222 21241.12 349.08 43014.00 47973.98 2019-08-10 10:15:18.000 222 21241.04 349.19 43013.93 47973.96 2019-08-10 10:15:19.000 222 21241.00 349.24 43013.89 47973.86 2019-08-10 10:15:20.000 222 21240.94 349.25 43013.85 47973.83 2019-08-10 10:15:21.000 222 21240.89 349.23 43013.82 47973.75 2019-08-10 10:15:22.000 222 21240.86 349.24 43013.75 47973.69 2019-08-10 10:15:23.000 222 21240.83 349.23 43013.76 47973.64 2019-08-10 10:15:24.000 222 21240.78 349.23 43013.73 47973.61 2019-08-10 10:15:25.000 222 21240.75 349.23 43013.72 47973.57 2019-08-10 10:15:26.000 222 21240.77 349.22 43013.71 47973.57 2019-08-10 10:15:27.000 222 21240.82 349.16 43013.71 47973.59 2019-08-10 10:15:28.000 222 21240.84 349.17 43013.73 47973.61 2019-08-10 10:15:29.000 222 21240.85 349.19 43013.76 47973.65 2019-08-10 10:15:30.000 222 21240.89 349.20 43013.74 47973.65 2019-08-10 10:15:31.000 222 21240.93 349.20 43013.73 47973.65 2019-08-10 10:15:32.000 222 21240.97 349.19 43013.73 47973.70 2019-08-10 10:15:33.000 222 21241.02 349.18 43013.73 47973.68 2019-08-10 10:15:34.000 222 21241.07 349.21 43013.73 47973.68 2019-08-10 10:15:35.000 222 21241.10 349.21 43013.72 47973.71 2019-08-10 10:15:36.000 222 21241.12 349.22 43013.72 47973.73 2019-08-10 10:15:37.000 222 21241.14 349.25 43013.69 47973.71 2019-08-10 10:15:38.000 222 21241.17 349.28 43013.66 47973.75 2019-08-10 10:15:39.000 222 21241.18 349.27 43013.68 47973.70 2019-08-10 10:15:40.000 222 21241.20 349.21 43013.68 47973.72 2019-08-10 10:15:41.000 222 21241.24 349.13 43013.69 47973.71 2019-08-10 10:15:42.000 222 21241.31 349.07 43013.73 47973.78 2019-08-10 10:15:43.000 222 21241.33 349.03 43013.78 47973.84 2019-08-10 10:15:44.000 222 21241.38 348.96 43013.83 47973.91 2019-08-10 10:15:45.000 222 21241.43 348.91 43013.89 47973.97 2019-08-10 10:15:46.000 222 21241.49 348.90 43013.95 47974.05 2019-08-10 10:15:47.000 222 21241.53 348.93 43013.96 47974.08 2019-08-10 10:15:48.000 222 21241.56 348.93 43013.97 47974.12 2019-08-10 10:15:49.000 222 21241.62 348.90 43014.01 47974.15 2019-08-10 10:15:50.000 222 21241.63 348.88 43014.03 47974.21 2019-08-10 10:15:51.000 222 21241.70 348.85 43014.04 47974.24 2019-08-10 10:15:52.000 222 21241.76 348.84 43014.10 47974.28 2019-08-10 10:15:53.000 222 21241.81 348.84 43014.09 47974.33 2019-08-10 10:15:54.000 222 21241.85 348.84 43014.06 47974.34 2019-08-10 10:15:55.000 222 21241.87 348.87 43014.05 47974.36 2019-08-10 10:15:56.000 222 21241.85 348.91 43014.02 47974.35 2019-08-10 10:15:57.000 222 21241.84 348.94 43013.98 47974.33 2019-08-10 10:15:58.000 222 21241.85 348.93 43013.95 47974.28 2019-08-10 10:15:59.000 222 21241.86 348.89 43013.95 47974.27 2019-08-10 10:16:00.000 222 21241.89 348.82 43013.92 47974.23 2019-08-10 10:16:01.000 222 21241.84 348.80 43013.92 47974.26 2019-08-10 10:16:02.000 222 21241.85 348.78 43013.94 47974.28 2019-08-10 10:16:03.000 222 21241.85 348.75 43013.96 47974.28 2019-08-10 10:16:04.000 222 21241.82 348.72 43013.96 47974.25 2019-08-10 10:16:05.000 222 21241.79 348.72 43013.97 47974.27 2019-08-10 10:16:06.000 222 21241.77 348.71 43013.96 47974.28 2019-08-10 10:16:07.000 222 21241.74 348.80 43013.93 47974.28 2019-08-10 10:16:08.000 222 21241.69 348.97 43013.85 47974.21 2019-08-10 10:16:09.000 222 21241.62 349.12 43013.73 47974.12 2019-08-10 10:16:10.000 222 21241.58 349.18 43013.68 47974.00 2019-08-10 10:16:11.000 222 21241.58 349.17 43013.62 47973.90 2019-08-10 10:16:12.000 222 21241.54 349.21 43013.54 47973.83 2019-08-10 10:16:13.000 222 21241.52 349.19 43013.47 47973.77 2019-08-10 10:16:14.000 222 21241.51 349.17 43013.46 47973.70 2019-08-10 10:16:15.000 222 21241.51 349.15 43013.44 47973.70 2019-08-10 10:16:16.000 222 21241.49 349.18 43013.49 47973.68 2019-08-10 10:16:17.000 222 21241.50 349.15 43013.49 47973.69 2019-08-10 10:16:18.000 222 21241.49 349.13 43013.49 47973.65 2019-08-10 10:16:19.000 222 21241.52 349.08 43013.56 47973.73 2019-08-10 10:16:20.000 222 21241.53 349.05 43013.60 47973.75 2019-08-10 10:16:21.000 222 21241.49 349.02 43013.62 47973.78 2019-08-10 10:16:22.000 222 21241.51 349.02 43013.68 47973.84 2019-08-10 10:16:23.000 222 21241.52 348.99 43013.75 47973.89 2019-08-10 10:16:24.000 222 21241.54 348.98 43013.79 47973.92 2019-08-10 10:16:25.000 222 21241.54 348.96 43013.80 47973.97 2019-08-10 10:16:26.000 222 21241.51 348.98 43013.84 47973.99 2019-08-10 10:16:27.000 222 21241.51 349.02 43013.84 47974.03 2019-08-10 10:16:28.000 222 21241.51 349.03 43013.84 47974.04 2019-08-10 10:16:29.000 222 21241.54 349.00 43013.88 47974.06 2019-08-10 10:16:30.000 222 21241.53 349.01 43013.88 47974.05 2019-08-10 10:16:31.000 222 21241.54 349.01 43013.86 47974.04 2019-08-10 10:16:32.000 222 21241.53 348.99 43013.89 47974.08 2019-08-10 10:16:33.000 222 21241.53 348.97 43013.90 47974.09 2019-08-10 10:16:34.000 222 21241.56 348.98 43013.94 47974.09 2019-08-10 10:16:35.000 222 21241.58 348.98 43013.93 47974.13 2019-08-10 10:16:36.000 222 21241.61 348.97 43013.95 47974.12 2019-08-10 10:16:37.000 222 21241.63 348.97 43013.93 47974.18 2019-08-10 10:16:38.000 222 21241.64 348.97 43013.96 47974.17 2019-08-10 10:16:39.000 222 21241.66 348.97 43013.98 47974.20 2019-08-10 10:16:40.000 222 21241.72 348.96 43013.96 47974.21 2019-08-10 10:16:41.000 222 21241.75 348.98 43013.96 47974.23 2019-08-10 10:16:42.000 222 21241.77 348.96 43013.95 47974.22 2019-08-10 10:16:43.000 222 21241.83 348.96 43013.96 47974.26 2019-08-10 10:16:44.000 222 21241.88 348.94 43013.96 47974.27 2019-08-10 10:16:45.000 222 21241.90 348.91 43013.97 47974.30 2019-08-10 10:16:46.000 222 21241.93 348.93 43014.00 47974.33 2019-08-10 10:16:47.000 222 21241.96 348.93 43014.00 47974.35 2019-08-10 10:16:48.000 222 21242.02 348.91 43014.04 47974.38 2019-08-10 10:16:49.000 222 21242.04 348.90 43014.08 47974.39 2019-08-10 10:16:50.000 222 21242.09 348.88 43014.08 47974.42 2019-08-10 10:16:51.000 222 21242.14 348.87 43014.07 47974.47 2019-08-10 10:16:52.000 222 21242.17 348.83 43014.11 47974.51 2019-08-10 10:16:53.000 222 21242.25 348.81 43014.15 47974.54 2019-08-10 10:16:54.000 222 21242.29 348.78 43014.17 47974.58 2019-08-10 10:16:55.000 222 21242.33 348.75 43014.17 47974.63 2019-08-10 10:16:56.000 222 21242.36 348.75 43014.13 47974.65 2019-08-10 10:16:57.000 222 21242.39 348.73 43014.15 47974.67 2019-08-10 10:16:58.000 222 21242.39 348.69 43014.18 47974.69 2019-08-10 10:16:59.000 222 21242.38 348.66 43014.20 47974.72 2019-08-10 10:17:00.000 222 21242.39 348.62 43014.20 47974.71 2019-08-10 10:17:01.000 222 21242.39 348.61 43014.20 47974.74 2019-08-10 10:17:02.000 222 21242.40 348.56 43014.21 47974.76 2019-08-10 10:17:03.000 222 21242.40 348.56 43014.20 47974.71 2019-08-10 10:17:04.000 222 21242.39 348.55 43014.25 47974.74 2019-08-10 10:17:05.000 222 21242.34 348.54 43014.24 47974.76 2019-08-10 10:17:06.000 222 21242.36 348.53 43014.26 47974.74 2019-08-10 10:17:07.000 222 21242.38 348.51 43014.25 47974.76 2019-08-10 10:17:08.000 222 21242.36 348.48 43014.25 47974.79 2019-08-10 10:17:09.000 222 21242.36 348.46 43014.30 47974.77 2019-08-10 10:17:10.000 222 21242.34 348.48 43014.31 47974.80 2019-08-10 10:17:11.000 222 21242.33 348.47 43014.30 47974.81 2019-08-10 10:17:12.000 222 21242.35 348.46 43014.33 47974.82 2019-08-10 10:17:13.000 222 21242.33 348.47 43014.35 47974.85 2019-08-10 10:17:14.000 222 21242.34 348.47 43014.38 47974.88 2019-08-10 10:17:15.000 222 21242.35 348.45 43014.38 47974.86 2019-08-10 10:17:16.000 222 21242.36 348.46 43014.38 47974.89 2019-08-10 10:17:17.000 222 21242.36 348.47 43014.41 47974.91 2019-08-10 10:17:18.000 222 21242.39 348.47 43014.43 47974.92 2019-08-10 10:17:19.000 222 21242.40 348.45 43014.46 47974.94 2019-08-10 10:17:20.000 222 21242.41 348.46 43014.44 47974.96 2019-08-10 10:17:21.000 222 21242.44 348.47 43014.45 47974.96 2019-08-10 10:17:22.000 222 21242.46 348.48 43014.45 47974.98 2019-08-10 10:17:23.000 222 21242.47 348.52 43014.45 47974.98 2019-08-10 10:17:24.000 222 21242.50 348.52 43014.44 47974.98 2019-08-10 10:17:25.000 222 21242.53 348.53 43014.40 47975.02 2019-08-10 10:17:26.000 222 21242.58 348.51 43014.43 47975.01 2019-08-10 10:17:27.000 222 21242.59 348.47 43014.42 47975.02 2019-08-10 10:17:28.000 222 21242.62 348.46 43014.43 47975.04 2019-08-10 10:17:29.000 222 21242.60 348.47 43014.42 47975.03 2019-08-10 10:17:30.000 222 21242.62 348.46 43014.42 47975.04 2019-08-10 10:17:31.000 222 21242.63 348.43 43014.41 47975.04 2019-08-10 10:17:32.000 222 21242.65 348.42 43014.41 47975.03 2019-08-10 10:17:33.000 222 21242.66 348.41 43014.40 47975.05 2019-08-10 10:17:34.000 222 21242.67 348.39 43014.39 47975.02 2019-08-10 10:17:35.000 222 21242.69 348.37 43014.40 47975.01 2019-08-10 10:17:36.000 222 21242.69 348.36 43014.37 47975.05 2019-08-10 10:17:37.000 222 21242.70 348.36 43014.38 47975.04 2019-08-10 10:17:38.000 222 21242.72 348.35 43014.38 47975.01 2019-08-10 10:17:39.000 222 21242.76 348.32 43014.35 47975.05 2019-08-10 10:17:40.000 222 21242.78 348.32 43014.33 47975.02 2019-08-10 10:17:41.000 222 21242.79 348.33 43014.33 47975.00 2019-08-10 10:17:42.000 222 21242.77 348.32 43014.29 47975.01 2019-08-10 10:17:43.000 222 21242.82 348.31 43014.29 47975.01 2019-08-10 10:17:44.000 222 21242.80 348.30 43014.31 47975.02 2019-08-10 10:17:45.000 222 21242.82 348.28 43014.30 47975.00 2019-08-10 10:17:46.000 222 21242.79 348.29 43014.26 47974.98 2019-08-10 10:17:47.000 222 21242.78 348.28 43014.28 47974.99 2019-08-10 10:17:48.000 222 21242.75 348.29 43014.29 47974.97 2019-08-10 10:17:49.000 222 21242.70 348.28 43014.29 47974.95 2019-08-10 10:17:50.000 222 21242.65 348.24 43014.32 47974.95 2019-08-10 10:17:51.000 222 21242.60 348.22 43014.33 47974.92 2019-08-10 10:17:52.000 222 21242.56 348.25 43014.29 47974.90 2019-08-10 10:17:53.000 222 21242.54 348.24 43014.28 47974.91 2019-08-10 10:17:54.000 222 21242.49 348.21 43014.32 47974.89 2019-08-10 10:17:55.000 222 21242.46 348.19 43014.31 47974.89 2019-08-10 10:17:56.000 222 21242.45 348.17 43014.32 47974.87 2019-08-10 10:17:57.000 222 21242.41 348.19 43014.30 47974.84 2019-08-10 10:17:58.000 222 21242.41 348.16 43014.28 47974.80 2019-08-10 10:17:59.000 222 21242.41 348.16 43014.27 47974.83 2019-08-10 10:18:00.000 222 21242.40 348.15 43014.25 47974.79 2019-08-10 10:18:01.000 222 21242.42 348.12 43014.23 47974.75 2019-08-10 10:18:02.000 222 21242.40 348.12 43014.24 47974.78 2019-08-10 10:18:03.000 222 21242.40 348.12 43014.26 47974.77 2019-08-10 10:18:04.000 222 21242.37 348.09 43014.25 47974.74 2019-08-10 10:18:05.000 222 21242.39 348.06 43014.27 47974.75 2019-08-10 10:18:06.000 222 21242.42 348.05 43014.26 47974.75 2019-08-10 10:18:07.000 222 21242.40 348.10 43014.27 47974.75 2019-08-10 10:18:08.000 222 21242.36 348.12 43014.20 47974.75 2019-08-10 10:18:09.000 222 21242.36 348.15 43014.18 47974.71 2019-08-10 10:18:10.000 222 21242.38 348.17 43014.18 47974.69 2019-08-10 10:18:11.000 222 21242.39 348.19 43014.14 47974.67 2019-08-10 10:18:12.000 222 21242.40 348.22 43014.14 47974.65 2019-08-10 10:18:13.000 222 21242.45 348.25 43014.10 47974.66 2019-08-10 10:18:14.000 222 21242.57 348.27 43014.10 47974.66 2019-08-10 10:18:15.000 222 21242.68 348.32 43014.08 47974.70 2019-08-10 10:18:16.000 222 21242.75 348.34 43014.06 47974.70 2019-08-10 10:18:17.000 222 21242.83 348.33 43014.03 47974.72 2019-08-10 10:18:18.000 222 21242.90 348.37 43014.01 47974.76 2019-08-10 10:18:19.000 222 21242.94 348.38 43014.01 47974.79 2019-08-10 10:18:20.000 222 21243.00 348.38 43014.03 47974.80 2019-08-10 10:18:21.000 222 21243.04 348.36 43014.01 47974.83 2019-08-10 10:18:22.000 222 21243.09 348.37 43013.99 47974.83 2019-08-10 10:18:23.000 222 21243.10 348.38 43013.98 47974.85 2019-08-10 10:18:24.000 222 21243.13 348.35 43013.97 47974.88 2019-08-10 10:18:25.000 222 21243.14 348.33 43013.98 47974.88 2019-08-10 10:18:26.000 222 21243.14 348.32 43013.98 47974.87 2019-08-10 10:18:27.000 222 21243.13 348.30 43014.00 47974.87 2019-08-10 10:18:28.000 222 21243.16 348.30 43013.97 47974.89 2019-08-10 10:18:29.000 222 21243.16 348.27 43013.95 47974.88 2019-08-10 10:18:30.000 222 21243.16 348.25 43013.99 47974.87 2019-08-10 10:18:31.000 222 21243.16 348.27 43013.96 47974.87 2019-08-10 10:18:32.000 222 21243.15 348.23 43013.96 47974.87 2019-08-10 10:18:33.000 222 21243.17 348.23 43013.98 47974.86 2019-08-10 10:18:34.000 222 21243.18 348.22 43013.98 47974.88 2019-08-10 10:18:35.000 222 21243.17 348.26 43013.96 47974.88 2019-08-10 10:18:36.000 222 21243.20 348.29 43013.97 47974.89 2019-08-10 10:18:37.000 222 21243.23 348.27 43013.96 47974.89 2019-08-10 10:18:38.000 222 21243.20 348.40 43013.91 47974.90 2019-08-10 10:18:39.000 222 21243.13 348.68 43013.79 47974.85 2019-08-10 10:18:40.000 222 21243.06 348.92 43013.59 47974.69 2019-08-10 10:18:41.000 222 21243.06 349.04 43013.43 47974.49 2019-08-10 10:18:42.000 222 21243.04 349.09 43013.31 47974.35 2019-08-10 10:18:43.000 222 21243.05 349.13 43013.21 47974.22 2019-08-10 10:18:44.000 222 21243.03 349.13 43013.15 47974.12 2019-08-10 10:18:45.000 222 21243.06 349.12 43013.09 47974.09 2019-08-10 10:18:46.000 222 21243.10 349.11 43013.08 47974.06 2019-08-10 10:18:47.000 222 21243.11 349.11 43013.05 47974.04 2019-08-10 10:18:48.000 222 21243.11 349.11 43013.03 47974.04 2019-08-10 10:18:49.000 222 21243.14 349.08 43013.04 47974.00 2019-08-10 10:18:50.000 222 21243.14 349.08 43013.04 47974.04 2019-08-10 10:18:51.000 222 21243.17 349.09 43013.03 47974.01 2019-08-10 10:18:52.000 222 21243.17 349.10 43013.02 47974.03 2019-08-10 10:18:53.000 222 21243.21 349.09 43013.00 47974.03 2019-08-10 10:18:54.000 222 21243.20 349.08 43013.02 47974.04 2019-08-10 10:18:55.000 222 21243.25 349.07 43013.07 47974.07 2019-08-10 10:18:56.000 222 21243.27 349.04 43013.04 47974.06 2019-08-10 10:18:57.000 222 21243.28 349.04 43013.07 47974.09 2019-08-10 10:18:58.000 222 21243.30 349.02 43013.09 47974.09 2019-08-10 10:18:59.000 222 21243.32 349.02 43013.06 47974.11 2019-08-10 10:19:00.000 222 21243.27 349.02 43013.07 47974.12 2019-08-10 10:19:01.000 222 21243.30 349.01 43013.06 47974.10 2019-08-10 10:19:02.000 222 21243.31 348.92 43013.06 47974.15 2019-08-10 10:19:03.000 222 21243.33 348.85 43013.13 47974.15 2019-08-10 10:19:04.000 222 21243.28 348.84 43013.15 47974.21 2019-08-10 10:19:05.000 222 21243.22 348.87 43013.17 47974.20 2019-08-10 10:19:06.000 222 21243.20 348.86 43013.20 47974.21 2019-08-10 10:19:07.000 222 21243.18 348.86 43013.22 47974.22 2019-08-10 10:19:08.000 222 21243.11 348.91 43013.21 47974.21 2019-08-10 10:19:09.000 222 21243.06 348.96 43013.19 47974.19 2019-08-10 10:19:10.000 222 21243.05 348.94 43013.19 47974.12 2019-08-10 10:19:11.000 222 21243.03 348.94 43013.17 47974.11 2019-08-10 10:19:12.000 222 21242.99 348.95 43013.14 47974.11 2019-08-10 10:19:13.000 222 21242.96 348.96 43013.18 47974.08 2019-08-10 10:19:14.000 222 21242.90 348.98 43013.17 47974.06 2019-08-10 10:19:15.000 222 21242.86 349.00 43013.19 47974.05 2019-08-10 10:19:16.000 222 21242.82 349.03 43013.16 47974.02 2019-08-10 10:19:17.000 222 21242.81 349.02 43013.17 47974.03 2019-08-10 10:19:18.000 222 21242.83 348.98 43013.17 47974.04 2019-08-10 10:19:19.000 222 21242.84 348.99 43013.20 47974.05 2019-08-10 10:19:20.000 222 21242.84 348.96 43013.22 47974.04 2019-08-10 10:19:21.000 222 21242.85 348.88 43013.28 47974.08 2019-08-10 10:19:22.000 222 21242.89 348.75 43013.36 47974.11 2019-08-10 10:19:23.000 222 21242.96 348.67 43013.42 47974.20 2019-08-10 10:19:24.000 222 21243.00 348.61 43013.49 47974.29 2019-08-10 10:19:25.000 222 21242.99 348.57 43013.56 47974.39 2019-08-10 10:19:26.000 222 21243.00 348.59 43013.61 47974.43 2019-08-10 10:19:27.000 222 21243.01 348.59 43013.62 47974.48 2019-08-10 10:19:28.000 222 21243.01 348.58 43013.61 47974.52 2019-08-10 10:19:29.000 222 21243.04 348.53 43013.64 47974.54 2019-08-10 10:19:30.000 222 21243.07 348.49 43013.65 47974.51 2019-08-10 10:19:31.000 222 21243.09 348.46 43013.69 47974.54 2019-08-10 10:19:32.000 222 21243.14 348.34 43013.69 47974.58 2019-08-10 10:19:33.000 222 21243.17 348.30 43013.71 47974.62 2019-08-10 10:19:34.000 222 21243.20 348.25 43013.74 47974.64 2019-08-10 10:19:35.000 222 21243.23 348.20 43013.75 47974.67 2019-08-10 10:19:36.000 222 21243.25 348.17 43013.77 47974.71 2019-08-10 10:19:37.000 222 21243.27 348.13 43013.82 47974.77 2019-08-10 10:19:38.000 222 21243.33 348.09 43013.84 47974.76 2019-08-10 10:19:39.000 222 21243.34 348.07 43013.83 47974.79 2019-08-10 10:19:40.000 222 21243.34 348.07 43013.86 47974.85 2019-08-10 10:19:41.000 222 21243.35 348.07 43013.88 47974.82 2019-08-10 10:19:42.000 222 21243.34 348.09 43013.85 47974.84 2019-08-10 10:19:43.000 222 21243.33 348.08 43013.87 47974.85 2019-08-10 10:19:44.000 222 21243.35 348.10 43013.84 47974.84 2019-08-10 10:19:45.000 222 21243.37 348.12 43013.83 47974.87 2019-08-10 10:19:46.000 222 21243.38 348.13 43013.84 47974.85 2019-08-10 10:19:47.000 222 21243.36 348.16 43013.84 47974.85 2019-08-10 10:19:48.000 222 21243.38 348.20 43013.85 47974.81 2019-08-10 10:19:49.000 222 21243.37 348.22 43013.83 47974.83 2019-08-10 10:19:50.000 222 21243.34 348.27 43013.79 47974.80 2019-08-10 10:19:51.000 222 21243.30 348.31 43013.76 47974.77 2019-08-10 10:19:52.000 222 21243.32 348.28 43013.77 47974.76 2019-08-10 10:19:53.000 222 21243.37 348.29 43013.73 47974.73 2019-08-10 10:19:54.000 222 21243.36 348.27 43013.76 47974.76 2019-08-10 10:19:55.000 222 21243.35 348.22 43013.81 47974.74 2019-08-10 10:19:56.000 222 21243.37 348.22 43013.77 47974.76 2019-08-10 10:19:57.000 222 21243.39 348.19 43013.80 47974.77 2019-08-10 10:19:58.000 222 21243.38 348.17 43013.82 47974.78 2019-08-10 10:19:59.000 222 21243.41 348.17 43013.83 47974.80 2019-08-10 10:20:00.000 222 21243.40 348.14 43013.82 47974.82 2019-08-10 10:20:01.000 222 21243.39 348.14 43013.82 47974.81 2019-08-10 10:20:02.000 222 21243.41 348.10 43013.84 47974.81 2019-08-10 10:20:03.000 222 21243.41 348.08 43013.83 47974.85 2019-08-10 10:20:04.000 222 21243.41 348.05 43013.82 47974.82 2019-08-10 10:20:05.000 222 21243.42 348.05 43013.83 47974.86 2019-08-10 10:20:06.000 222 21243.46 347.99 43013.87 47974.86 2019-08-10 10:20:07.000 222 21243.44 347.98 43013.90 47974.90 2019-08-10 10:20:08.000 222 21243.48 347.94 43013.90 47974.93 2019-08-10 10:20:09.000 222 21243.47 347.92 43013.94 47974.93 2019-08-10 10:20:10.000 222 21243.45 347.91 43013.94 47974.94 2019-08-10 10:20:11.000 222 21243.43 347.92 43013.94 47974.94 2019-08-10 10:20:12.000 222 21243.43 347.93 43013.95 47974.97 2019-08-10 10:20:13.000 222 21243.44 347.92 43013.96 47974.96 2019-08-10 10:20:14.000 222 21243.43 347.92 43013.96 47974.96 2019-08-10 10:20:15.000 222 21243.43 347.92 43013.98 47974.95 2019-08-10 10:20:16.000 222 21243.41 347.92 43013.96 47974.96 2019-08-10 10:20:17.000 222 21243.41 347.93 43013.97 47974.93 2019-08-10 10:20:18.000 222 21243.39 347.95 43013.96 47974.93 2019-08-10 10:20:19.000 222 21243.41 347.95 43013.96 47974.94 2019-08-10 10:20:20.000 222 21243.42 347.95 43013.96 47974.93 2019-08-10 10:20:21.000 222 21243.46 347.95 43013.97 47975.01 2019-08-10 10:20:22.000 222 21243.50 347.94 43013.96 47974.95 2019-08-10 10:20:23.000 222 21243.53 347.93 43013.96 47975.01 2019-08-10 10:20:24.000 222 21243.57 347.91 43013.99 47975.03 2019-08-10 10:20:25.000 222 21243.65 347.89 43014.02 47975.07 2019-08-10 10:20:26.000 222 21243.74 347.85 43014.05 47975.08 2019-08-10 10:20:27.000 222 21243.77 347.79 43014.04 47975.13 2019-08-10 10:20:28.000 222 21243.83 347.76 43014.07 47975.17 2019-08-10 10:20:29.000 222 21243.88 347.69 43014.09 47975.21 2019-08-10 10:20:30.000 222 21243.91 347.67 43014.10 47975.25 2019-08-10 10:20:31.000 222 21243.98 347.63 43014.15 47975.30 2019-08-10 10:20:32.000 222 21243.97 347.61 43014.12 47975.33 2019-08-10 10:20:33.000 222 21244.01 347.57 43014.18 47975.39 2019-08-10 10:20:34.000 222 21244.05 347.53 43014.19 47975.39 2019-08-10 10:20:35.000 222 21244.06 347.51 43014.18 47975.45 2019-08-10 10:20:36.000 222 21244.12 347.46 43014.20 47975.46 2019-08-10 10:20:37.000 222 21244.12 347.43 43014.24 47975.51 2019-08-10 10:20:38.000 222 21244.14 347.45 43014.25 47975.51 2019-08-10 10:20:39.000 222 21244.17 347.40 43014.32 47975.54 2019-08-10 10:20:40.000 222 21244.14 347.38 43014.31 47975.55 2019-08-10 10:20:41.000 222 21244.17 347.35 43014.31 47975.58 2019-08-10 10:20:42.000 222 21244.19 347.33 43014.32 47975.63 2019-08-10 10:20:43.000 222 21244.17 347.35 43014.33 47975.60 2019-08-10 10:20:44.000 222 21244.14 347.36 43014.32 47975.62 2019-08-10 10:20:45.000 222 21244.11 347.34 43014.31 47975.59 2019-08-10 10:20:46.000 222 21244.09 347.35 43014.35 47975.59 2019-08-10 10:20:47.000 222 21244.09 347.33 43014.35 47975.61 2019-08-10 10:20:48.000 222 21244.05 347.36 43014.36 47975.58 2019-08-10 10:20:49.000 222 21244.04 347.36 43014.37 47975.57 2019-08-10 10:20:50.000 222 21244.03 347.38 43014.35 47975.59 2019-08-10 10:20:51.000 222 21243.98 347.41 43014.34 47975.58 2019-08-10 10:20:52.000 222 21243.96 347.42 43014.34 47975.54 2019-08-10 10:20:53.000 222 21243.96 347.39 43014.33 47975.55 2019-08-10 10:20:54.000 222 21243.99 347.41 43014.32 47975.56 2019-08-10 10:20:55.000 222 21243.98 347.41 43014.33 47975.54 2019-08-10 10:20:56.000 222 21243.93 347.43 43014.36 47975.55 2019-08-10 10:20:57.000 222 21243.93 347.44 43014.37 47975.54 2019-08-10 10:20:58.000 222 21243.92 347.47 43014.34 47975.52 2019-08-10 10:20:59.000 222 21243.90 347.48 43014.28 47975.51 2019-08-10 10:21:00.000 222 21243.88 347.49 43014.26 47975.51 2019-08-10 10:21:01.000 222 21243.86 347.51 43014.25 47975.48 2019-08-10 10:21:02.000 222 21243.86 347.53 43014.25 47975.47 2019-08-10 10:21:03.000 222 21243.88 347.54 43014.27 47975.46 2019-08-10 10:21:04.000 222 21243.89 347.58 43014.24 47975.46 2019-08-10 10:21:05.000 222 21243.92 347.59 43014.20 47975.44 2019-08-10 10:21:06.000 222 21243.96 347.60 43014.22 47975.44 2019-08-10 10:21:07.000 222 21244.03 347.58 43014.23 47975.47 2019-08-10 10:21:08.000 222 21244.07 347.62 43014.22 47975.49 2019-08-10 10:21:09.000 222 21244.10 347.61 43014.22 47975.46 2019-08-10 10:21:10.000 222 21244.09 347.62 43014.18 47975.50 2019-08-10 10:21:11.000 222 21244.09 347.66 43014.16 47975.48 2019-08-10 10:21:12.000 222 21244.10 347.66 43014.13 47975.46 2019-08-10 10:21:13.000 222 21244.10 347.67 43014.14 47975.45 2019-08-10 10:21:14.000 222 21244.09 347.72 43014.13 47975.45 2019-08-10 10:21:15.000 222 21244.02 347.78 43014.10 47975.38 2019-08-10 10:21:16.000 222 21243.96 347.83 43014.04 47975.34 2019-08-10 10:21:17.000 222 21243.96 347.84 43014.00 47975.30 2019-08-10 10:21:18.000 222 21243.95 347.87 43013.96 47975.25 2019-08-10 10:21:19.000 222 21243.93 347.88 43013.94 47975.18 2019-08-10 10:21:20.000 222 21243.95 347.83 43013.89 47975.18 2019-08-10 10:21:21.000 222 21243.95 347.82 43013.90 47975.13 2019-08-10 10:21:22.000 222 21243.93 347.83 43013.87 47975.15 2019-08-10 10:21:23.000 222 21243.92 347.88 43013.84 47975.13 2019-08-10 10:21:24.000 222 21243.91 347.92 43013.83 47975.10 2019-08-10 10:21:25.000 222 21243.89 347.97 43013.78 47975.07 2019-08-10 10:21:26.000 222 21243.89 348.01 43013.76 47975.01 2019-08-10 10:21:27.000 222 21243.88 348.00 43013.72 47974.99 2019-08-10 10:21:28.000 222 21243.91 348.00 43013.64 47974.95 2019-08-10 10:21:29.000 222 21243.94 348.00 43013.67 47974.97 2019-08-10 10:21:30.000 222 21243.96 347.99 43013.66 47974.94 2019-08-10 10:21:31.000 222 21243.93 347.99 43013.67 47974.92 2019-08-10 10:21:32.000 222 21243.93 347.98 43013.64 47974.92 2019-08-10 10:21:33.000 222 21243.90 347.97 43013.64 47974.91 2019-08-10 10:21:34.000 222 21243.93 347.96 43013.63 47974.94 2019-08-10 10:21:35.000 222 21243.96 347.95 43013.62 47974.95 2019-08-10 10:21:36.000 222 21243.99 347.97 43013.63 47974.97 2019-08-10 10:21:37.000 222 21244.04 347.96 43013.65 47974.96 2019-08-10 10:21:38.000 222 21244.04 347.94 43013.65 47974.99 2019-08-10 10:21:39.000 222 21244.04 347.94 43013.67 47974.98 2019-08-10 10:21:40.000 222 21244.04 348.00 43013.66 47974.98 2019-08-10 10:21:41.000 222 21244.01 348.17 43013.58 47974.97 2019-08-10 10:21:42.000 222 21243.96 348.36 43013.44 47974.90 2019-08-10 10:21:43.000 222 21243.93 348.43 43013.38 47974.81 2019-08-10 10:21:44.000 222 21243.96 348.47 43013.27 47974.72 2019-08-10 10:21:45.000 222 21243.94 348.47 43013.23 47974.63 2019-08-10 10:21:46.000 222 21243.97 348.44 43013.21 47974.61 2019-08-10 10:21:47.000 222 21244.00 348.42 43013.16 47974.55 2019-08-10 10:21:48.000 222 21244.00 348.40 43013.16 47974.55 2019-08-10 10:21:49.000 222 21244.00 348.38 43013.15 47974.57 2019-08-10 10:21:50.000 222 21243.98 348.40 43013.17 47974.55 2019-08-10 10:21:51.000 222 21243.99 348.40 43013.14 47974.55 2019-08-10 10:21:52.000 222 21244.01 348.38 43013.15 47974.57 2019-08-10 10:21:53.000 222 21244.01 348.38 43013.15 47974.56 2019-08-10 10:21:54.000 222 21244.02 348.42 43013.18 47974.58 2019-08-10 10:21:55.000 222 21244.05 348.41 43013.18 47974.59 2019-08-10 10:21:56.000 222 21244.11 348.36 43013.19 47974.61 2019-08-10 10:21:57.000 222 21244.09 348.37 43013.17 47974.63 2019-08-10 10:21:58.000 222 21244.13 348.36 43013.21 47974.66 2019-08-10 10:21:59.000 222 21244.17 348.32 43013.22 47974.69 2019-08-10 10:22:00.000 222 21244.20 348.29 43013.24 47974.71 2019-08-10 10:22:01.000 222 21244.29 348.20 43013.29 47974.72 2019-08-10 10:22:02.000 222 21244.35 348.04 43013.34 47974.81 2019-08-10 10:22:03.000 222 21244.40 347.92 43013.49 47974.93 2019-08-10 10:22:04.000 222 21244.44 347.84 43013.57 47975.02 2019-08-10 10:22:05.000 222 21244.46 347.77 43013.68 47975.14 2019-08-10 10:22:06.000 222 21244.49 347.75 43013.70 47975.20 2019-08-10 10:22:07.000 222 21244.47 347.77 43013.74 47975.23 2019-08-10 10:22:08.000 222 21244.47 347.77 43013.79 47975.30 2019-08-10 10:22:09.000 222 21244.40 347.80 43013.81 47975.29 2019-08-10 10:22:10.000 222 21244.39 347.78 43013.82 47975.32 2019-08-10 10:22:11.000 222 21244.40 347.78 43013.85 47975.28 2019-08-10 10:22:12.000 222 21244.33 347.81 43013.82 47975.28 2019-08-10 10:22:13.000 222 21244.32 347.86 43013.82 47975.25 2019-08-10 10:22:14.000 222 21244.24 347.99 43013.76 47975.22 2019-08-10 10:22:15.000 222 21244.17 348.09 43013.66 47975.11 2019-08-10 10:22:16.000 222 21244.06 348.14 43013.60 47975.03 2019-08-10 10:22:17.000 222 21244.00 348.16 43013.57 47974.93 2019-08-10 10:22:18.000 222 21243.91 348.18 43013.52 47974.88 2019-08-10 10:22:19.000 222 21243.85 348.24 43013.47 47974.82 2019-08-10 10:22:20.000 222 21243.82 348.27 43013.45 47974.76 2019-08-10 10:22:21.000 222 21243.78 348.25 43013.41 47974.69 2019-08-10 10:22:22.000 222 21243.80 348.24 43013.39 47974.65 2019-08-10 10:22:23.000 222 21243.78 348.25 43013.40 47974.65 2019-08-10 10:22:24.000 222 21243.79 348.20 43013.40 47974.66 2019-08-10 10:22:25.000 222 21243.82 348.11 43013.42 47974.65 2019-08-10 10:22:26.000 222 21243.88 348.05 43013.49 47974.69 2019-08-10 10:22:27.000 222 21243.87 348.00 43013.57 47974.76 2019-08-10 10:22:28.000 222 21243.89 347.95 43013.61 47974.84 2019-08-10 10:22:29.000 222 21243.91 347.89 43013.64 47974.87 2019-08-10 10:22:30.000 222 21243.95 347.87 43013.70 47974.93 2019-08-10 10:22:31.000 222 21243.96 347.81 43013.73 47974.95 2019-08-10 10:22:32.000 222 21243.97 347.78 43013.79 47975.00 2019-08-10 10:22:33.000 222 21243.99 347.77 43013.78 47975.01 2019-08-10 10:22:34.000 222 21244.02 347.74 43013.80 47975.08 2019-08-10 10:22:35.000 222 21244.04 347.70 43013.82 47975.08 2019-08-10 10:22:36.000 222 21244.08 347.69 43013.84 47975.13 2019-08-10 10:22:37.000 222 21244.13 347.65 43013.85 47975.14 2019-08-10 10:22:38.000 222 21244.19 347.65 43013.83 47975.19 2019-08-10 10:22:39.000 222 21244.24 347.63 43013.83 47975.22 2019-08-10 10:22:40.000 222 21244.26 347.61 43013.85 47975.25 2019-08-10 10:22:41.000 222 21244.28 347.63 43013.87 47975.25 2019-08-10 10:22:42.000 222 21244.34 347.64 43013.88 47975.31 2019-08-10 10:22:43.000 222 21244.39 347.62 43013.86 47975.30 2019-08-10 10:22:44.000 222 21244.41 347.61 43013.86 47975.34 2019-08-10 10:22:45.000 222 21244.42 347.59 43013.90 47975.35 2019-08-10 10:22:46.000 222 21244.45 347.58 43013.90 47975.37 2019-08-10 10:22:47.000 222 21244.49 347.57 43013.90 47975.37 2019-08-10 10:22:48.000 222 21244.48 347.59 43013.88 47975.43 2019-08-10 10:22:49.000 222 21244.48 347.59 43013.92 47975.41 2019-08-10 10:22:50.000 222 21244.50 347.58 43013.93 47975.43 2019-08-10 10:22:51.000 222 21244.46 347.60 43013.95 47975.43 2019-08-10 10:22:52.000 222 21244.44 347.63 43013.93 47975.41 2019-08-10 10:22:53.000 222 21244.41 347.67 43013.89 47975.38 2019-08-10 10:22:54.000 222 21244.38 347.68 43013.90 47975.37 2019-08-10 10:22:55.000 222 21244.33 347.67 43013.89 47975.32 2019-08-10 10:22:56.000 222 21244.29 347.67 43013.87 47975.30 2019-08-10 10:22:57.000 222 21244.26 347.73 43013.86 47975.28 2019-08-10 10:22:58.000 222 21244.24 347.77 43013.81 47975.25 2019-08-10 10:22:59.000 222 21244.16 347.89 43013.76 47975.19 2019-08-10 10:23:00.000 222 21244.10 348.02 43013.66 47975.11 2019-08-10 10:23:01.000 222 21244.05 348.08 43013.58 47975.03 2019-08-10 10:23:02.000 222 21244.04 348.11 43013.50 47974.91 2019-08-10 10:23:03.000 222 21244.01 348.12 43013.45 47974.81 2019-08-10 10:23:04.000 222 21244.01 348.12 43013.39 47974.80 2019-08-10 10:23:05.000 222 21244.04 348.13 43013.37 47974.77 2019-08-10 10:23:06.000 222 21244.07 348.06 43013.37 47974.73 2019-08-10 10:23:07.000 222 21244.11 348.00 43013.36 47974.75 2019-08-10 10:23:08.000 222 21244.16 347.89 43013.40 47974.80 2019-08-10 10:23:09.000 222 21244.18 347.80 43013.48 47974.86 2019-08-10 10:23:10.000 222 21244.23 347.78 43013.54 47974.96 2019-08-10 10:23:11.000 222 21244.22 347.81 43013.59 47975.01 2019-08-10 10:23:12.000 222 21244.17 347.87 43013.56 47975.01 2019-08-10 10:23:13.000 222 21244.09 348.03 43013.54 47975.00 2019-08-10 10:23:14.000 222 21244.05 348.14 43013.46 47974.89 2019-08-10 10:23:15.000 222 21243.97 348.23 43013.37 47974.81 2019-08-10 10:23:16.000 222 21243.91 348.33 43013.26 47974.71 2019-08-10 10:23:17.000 222 21243.89 348.35 43013.19 47974.58 2019-08-10 10:23:18.000 222 21243.86 348.34 43013.18 47974.51 2019-08-10 10:23:19.000 222 21243.88 348.31 43013.13 47974.47 2019-08-10 10:23:20.000 222 21243.95 348.24 43013.13 47974.44 2019-08-10 10:23:21.000 222 21244.02 348.14 43013.15 47974.49 2019-08-10 10:23:22.000 222 21244.04 348.06 43013.21 47974.52 2019-08-10 10:23:23.000 222 21244.06 348.02 43013.28 47974.61 2019-08-10 10:23:24.000 222 21244.11 347.96 43013.35 47974.70 2019-08-10 10:23:25.000 222 21244.13 347.91 43013.39 47974.74 2019-08-10 10:23:26.000 222 21244.15 347.88 43013.45 47974.84 2019-08-10 10:23:27.000 222 21244.18 347.88 43013.51 47974.86 2019-08-10 10:23:28.000 222 21244.18 347.88 43013.52 47974.92 2019-08-10 10:23:29.000 222 21244.16 347.92 43013.52 47974.95 2019-08-10 10:23:30.000 222 21244.15 347.99 43013.50 47974.93 2019-08-10 10:23:31.000 222 21244.14 348.06 43013.46 47974.89 2019-08-10 10:23:32.000 222 21244.07 348.14 43013.43 47974.86 2019-08-10 10:23:33.000 222 21244.05 348.16 43013.40 47974.83 2019-08-10 10:23:34.000 222 21244.05 348.17 43013.35 47974.74 2019-08-10 10:23:35.000 222 21244.05 348.19 43013.33 47974.75 2019-08-10 10:23:36.000 222 21244.04 348.18 43013.29 47974.70 2019-08-10 10:23:37.000 222 21244.04 348.18 43013.32 47974.70 2019-08-10 10:23:38.000 222 21244.02 348.16 43013.32 47974.69 2019-08-10 10:23:39.000 222 21244.00 348.17 43013.32 47974.67 2019-08-10 10:23:40.000 222 21244.01 348.18 43013.33 47974.70 2019-08-10 10:23:41.000 222 21244.00 348.13 43013.39 47974.68 2019-08-10 10:23:42.000 222 21244.01 348.14 43013.40 47974.73 2019-08-10 10:23:43.000 222 21244.00 348.15 43013.40 47974.75 2019-08-10 10:23:44.000 222 21244.01 348.15 43013.40 47974.74 2019-08-10 10:23:45.000 222 21244.05 348.14 43013.43 47974.78 2019-08-10 10:23:46.000 222 21244.08 348.12 43013.47 47974.83 2019-08-10 10:23:47.000 222 21244.12 348.13 43013.50 47974.84 2019-08-10 10:23:48.000 222 21244.13 348.13 43013.54 47974.90 2019-08-10 10:23:49.000 222 21244.16 348.13 43013.57 47974.93 2019-08-10 10:23:50.000 222 21244.17 348.14 43013.58 47974.97 2019-08-10 10:23:51.000 222 21244.23 348.13 43013.57 47975.01 2019-08-10 10:23:52.000 222 21244.25 348.10 43013.61 47975.05 2019-08-10 10:23:53.000 222 21244.27 348.07 43013.63 47975.06 2019-08-10 10:23:54.000 222 21244.31 348.07 43013.64 47975.10 2019-08-10 10:23:55.000 222 21244.34 348.01 43013.69 47975.09 2019-08-10 10:23:56.000 222 21244.34 347.94 43013.69 47975.15 2019-08-10 10:23:57.000 222 21244.36 347.89 43013.69 47975.17 2019-08-10 10:23:58.000 222 21244.39 347.84 43013.72 47975.17 2019-08-10 10:23:59.000 222 21244.42 347.78 43013.75 47975.22 2019-08-10 10:24:00.000 222 21244.42 347.78 43013.81 47975.26 2019-08-10 10:24:01.000 222 21244.43 347.75 43013.84 47975.28 2019-08-10 10:24:02.000 222 21244.46 347.71 43013.85 47975.28 2019-08-10 10:24:03.000 222 21244.48 347.70 43013.85 47975.31 2019-08-10 10:24:04.000 222 21244.50 347.67 43013.81 47975.34 2019-08-10 10:24:05.000 222 21244.50 347.63 43013.85 47975.35 2019-08-10 10:24:06.000 222 21244.52 347.59 43013.88 47975.43 2019-08-10 10:24:07.000 222 21244.54 347.58 43013.93 47975.40 2019-08-10 10:24:08.000 222 21244.56 347.58 43013.91 47975.42 2019-08-10 10:24:09.000 222 21244.58 347.55 43013.92 47975.44 2019-08-10 10:24:10.000 222 21244.63 347.49 43013.96 47975.48 2019-08-10 10:24:11.000 222 21244.68 347.47 43013.96 47975.50 2019-08-10 10:24:12.000 222 21244.65 347.48 43013.99 47975.56 2019-08-10 10:24:13.000 222 21244.62 347.47 43013.97 47975.55 2019-08-10 10:24:14.000 222 21244.62 347.49 43013.97 47975.55 2019-08-10 10:24:15.000 222 21244.61 347.46 43014.00 47975.55 2019-08-10 10:24:16.000 222 21244.57 347.47 43014.01 47975.53 2019-08-10 10:24:17.000 222 21244.55 347.44 43014.00 47975.53 2019-08-10 10:24:18.000 222 21244.51 347.44 43014.00 47975.49 2019-08-10 10:24:19.000 222 21244.45 347.45 43013.99 47975.49 2019-08-10 10:24:20.000 222 21244.42 347.47 43013.98 47975.47 2019-08-10 10:24:21.000 222 21244.37 347.48 43013.97 47975.45 2019-08-10 10:24:22.000 222 21244.34 347.51 43013.95 47975.44 2019-08-10 10:24:23.000 222 21244.32 347.50 43013.97 47975.39 2019-08-10 10:24:24.000 222 21244.30 347.51 43013.96 47975.36 2019-08-10 10:24:25.000 222 21244.28 347.54 43013.94 47975.37 2019-08-10 10:24:26.000 222 21244.28 347.53 43013.94 47975.34 2019-08-10 10:24:27.000 222 21244.25 347.55 43013.96 47975.35 2019-08-10 10:24:28.000 222 21244.20 347.60 43013.93 47975.33 2019-08-10 10:24:29.000 222 21244.18 347.65 43013.92 47975.31 2019-08-10 10:24:30.000 222 21244.22 347.67 43013.92 47975.28 2019-08-10 10:24:31.000 222 21244.21 347.65 43013.87 47975.29 2019-08-10 10:24:32.000 222 21244.25 347.63 43013.85 47975.25 2019-08-10 10:24:33.000 222 21244.27 347.62 43013.86 47975.28 2019-08-10 10:24:34.000 222 21244.26 347.61 43013.90 47975.27 2019-08-10 10:24:35.000 222 21244.30 347.59 43013.90 47975.28 2019-08-10 10:24:36.000 222 21244.32 347.60 43013.85 47975.28 2019-08-10 10:24:37.000 222 21244.32 347.59 43013.84 47975.28 2019-08-10 10:24:38.000 222 21244.32 347.55 43013.84 47975.31 2019-08-10 10:24:39.000 222 21244.35 347.54 43013.86 47975.30 2019-08-10 10:24:40.000 222 21244.39 347.51 43013.87 47975.32 2019-08-10 10:24:41.000 222 21244.42 347.46 43013.92 47975.35 2019-08-10 10:24:42.000 222 21244.45 347.47 43013.92 47975.37 2019-08-10 10:24:43.000 222 21244.46 347.46 43013.93 47975.39 2019-08-10 10:24:44.000 222 21244.49 347.48 43013.90 47975.41 2019-08-10 10:24:45.000 222 21244.49 347.48 43013.95 47975.42 2019-08-10 10:24:46.000 222 21244.50 347.48 43013.93 47975.45 2019-08-10 10:24:47.000 222 21244.55 347.44 43013.94 47975.41 2019-08-10 10:24:48.000 222 21244.57 347.42 43013.96 47975.47 2019-08-10 10:24:49.000 222 21244.58 347.39 43013.95 47975.48 2019-08-10 10:24:50.000 222 21244.60 347.40 43013.97 47975.50 2019-08-10 10:24:51.000 222 21244.60 347.45 43013.91 47975.51 2019-08-10 10:24:52.000 222 21244.61 347.43 43013.89 47975.51 2019-08-10 10:24:53.000 222 21244.60 347.44 43013.93 47975.50 2019-08-10 10:24:54.000 222 21244.64 347.46 43013.93 47975.50 2019-08-10 10:24:55.000 222 21244.66 347.45 43013.94 47975.50 2019-08-10 10:24:56.000 222 21244.69 347.44 43013.91 47975.49 2019-08-10 10:24:57.000 222 21244.70 347.42 43013.92 47975.52 2019-08-10 10:24:58.000 222 21244.72 347.43 43013.89 47975.52 2019-08-10 10:24:59.000 222 21244.73 347.44 43013.89 47975.52 2019-08-10 10:25:00.000 222 21244.74 347.42 43013.91 47975.51 2019-08-10 10:25:01.000 222 21244.72 347.42 43013.92 47975.53 2019-08-10 10:25:02.000 222 21244.74 347.42 43013.91 47975.51 2019-08-10 10:25:03.000 222 21244.73 347.44 43013.91 47975.52 2019-08-10 10:25:04.000 222 21244.72 347.46 43013.87 47975.52 2019-08-10 10:25:05.000 222 21244.74 347.45 43013.86 47975.50 2019-08-10 10:25:06.000 222 21244.73 347.47 43013.86 47975.52 2019-08-10 10:25:07.000 222 21244.73 347.45 43013.85 47975.50 2019-08-10 10:25:08.000 222 21244.71 347.48 43013.91 47975.49 2019-08-10 10:25:09.000 222 21244.74 347.50 43013.86 47975.48 2019-08-10 10:25:10.000 222 21244.73 347.50 43013.85 47975.49 2019-08-10 10:25:11.000 222 21244.69 347.49 43013.84 47975.45 2019-08-10 10:25:12.000 222 21244.65 347.51 43013.84 47975.45 2019-08-10 10:25:13.000 222 21244.64 347.52 43013.81 47975.45 2019-08-10 10:25:14.000 222 21244.64 347.53 43013.84 47975.42 2019-08-10 10:25:15.000 222 21244.65 347.55 43013.85 47975.44 2019-08-10 10:25:16.000 222 21244.68 347.57 43013.82 47975.41 2019-08-10 10:25:17.000 222 21244.69 347.58 43013.81 47975.43 2019-08-10 10:25:18.000 222 21244.71 347.60 43013.78 47975.42 2019-08-10 10:25:19.000 222 21244.70 347.59 43013.77 47975.44 2019-08-10 10:25:20.000 222 21244.69 347.62 43013.77 47975.43 2019-08-10 10:25:21.000 222 21244.68 347.65 43013.81 47975.39 2019-08-10 10:25:22.000 222 21244.68 347.66 43013.80 47975.42 2019-08-10 10:25:23.000 222 21244.69 347.67 43013.75 47975.38 2019-08-10 10:25:24.000 222 21244.67 347.71 43013.75 47975.39 2019-08-10 10:25:25.000 222 21244.71 347.69 43013.74 47975.37 2019-08-10 10:25:26.000 222 21244.69 347.67 43013.76 47975.36 2019-08-10 10:25:27.000 222 21244.68 347.69 43013.75 47975.38 2019-08-10 10:25:28.000 222 21244.71 347.65 43013.78 47975.35 2019-08-10 10:25:29.000 222 21244.72 347.65 43013.73 47975.38 2019-08-10 10:25:30.000 222 21244.76 347.67 43013.73 47975.37 2019-08-10 10:25:31.000 222 21244.79 347.67 43013.73 47975.39 2019-08-10 10:25:32.000 222 21244.79 347.66 43013.76 47975.38 2019-08-10 10:25:33.000 222 21244.79 347.65 43013.75 47975.40 2019-08-10 10:25:34.000 222 21244.83 347.65 43013.77 47975.39 2019-08-10 10:25:35.000 222 21244.83 347.66 43013.78 47975.45 2019-08-10 10:25:36.000 222 21244.85 347.63 43013.76 47975.43 2019-08-10 10:25:37.000 222 21244.85 347.66 43013.75 47975.43 2019-08-10 10:25:38.000 222 21244.83 347.66 43013.78 47975.45 2019-08-10 10:25:39.000 222 21244.79 347.65 43013.79 47975.47 2019-08-10 10:25:40.000 222 21244.78 347.62 43013.78 47975.44 2019-08-10 10:25:41.000 222 21244.80 347.59 43013.81 47975.46 2019-08-10 10:25:42.000 222 21244.81 347.59 43013.81 47975.45 2019-08-10 10:25:43.000 222 21244.78 347.59 43013.79 47975.45 2019-08-10 10:25:44.000 222 21244.75 347.58 43013.81 47975.46 2019-08-10 10:25:45.000 222 21244.74 347.61 43013.79 47975.44 2019-08-10 10:25:46.000 222 21244.74 347.62 43013.77 47975.45 2019-08-10 10:25:47.000 222 21244.73 347.60 43013.78 47975.41 2019-08-10 10:25:48.000 222 21244.71 347.59 43013.76 47975.43 2019-08-10 10:25:49.000 222 21244.71 347.59 43013.75 47975.42 2019-08-10 10:25:50.000 222 21244.71 347.60 43013.80 47975.42 2019-08-10 10:25:51.000 222 21244.74 347.61 43013.81 47975.43 2019-08-10 10:25:52.000 222 21244.73 347.64 43013.81 47975.43 2019-08-10 10:25:53.000 222 21244.73 347.65 43013.78 47975.42 2019-08-10 10:25:54.000 222 21244.74 347.69 43013.78 47975.42 2019-08-10 10:25:55.000 222 21244.79 347.70 43013.76 47975.43 2019-08-10 10:25:56.000 222 21244.81 347.72 43013.74 47975.42 2019-08-10 10:25:57.000 222 21244.82 347.78 43013.73 47975.40 2019-08-10 10:25:58.000 222 21244.84 347.82 43013.76 47975.39 2019-08-10 10:25:59.000 222 21244.83 347.86 43013.71 47975.42 2019-08-10 10:26:00.000 222 21244.82 347.91 43013.67 47975.38 2019-08-10 10:26:01.000 222 21244.81 347.98 43013.63 47975.33 2019-08-10 10:26:02.000 222 21244.79 348.04 43013.61 47975.30 2019-08-10 10:26:03.000 222 21244.72 348.11 43013.53 47975.24 2019-08-10 10:26:04.000 222 21244.69 348.14 43013.49 47975.22 2019-08-10 10:26:05.000 222 21244.66 348.11 43013.49 47975.14 2019-08-10 10:26:06.000 222 21244.64 348.10 43013.50 47975.10 2019-08-10 10:26:07.000 222 21244.60 348.09 43013.47 47975.09 2019-08-10 10:26:08.000 222 21244.55 348.07 43013.43 47975.05 2019-08-10 10:26:09.000 222 21244.51 348.06 43013.43 47975.06 2019-08-10 10:26:10.000 222 21244.46 348.08 43013.42 47975.02 2019-08-10 10:26:11.000 222 21244.40 348.09 43013.41 47975.00 2019-08-10 10:26:12.000 222 21244.39 348.11 43013.40 47974.95 2019-08-10 10:26:13.000 222 21244.36 348.14 43013.40 47974.95 2019-08-10 10:26:14.000 222 21244.33 348.17 43013.39 47974.92 2019-08-10 10:26:15.000 222 21244.27 348.19 43013.38 47974.86 2019-08-10 10:26:16.000 222 21244.23 348.22 43013.35 47974.81 2019-08-10 10:26:17.000 222 21244.20 348.25 43013.31 47974.80 2019-08-10 10:26:18.000 222 21244.14 348.29 43013.28 47974.77 2019-08-10 10:26:19.000 222 21244.15 348.31 43013.27 47974.74 2019-08-10 10:26:20.000 222 21244.16 348.32 43013.28 47974.73 2019-08-10 10:26:21.000 222 21244.13 348.31 43013.27 47974.75 2019-08-10 10:26:22.000 222 21244.13 348.32 43013.28 47974.68 2019-08-10 10:26:23.000 222 21244.14 348.29 43013.29 47974.70 2019-08-10 10:26:24.000 222 21244.16 348.27 43013.29 47974.71 2019-08-10 10:26:25.000 222 21244.14 348.25 43013.32 47974.71 2019-08-10 10:26:26.000 222 21244.18 348.17 43013.35 47974.74 2019-08-10 10:26:27.000 222 21244.20 348.13 43013.40 47974.78 2019-08-10 10:26:28.000 222 21244.18 348.15 43013.41 47974.82 2019-08-10 10:26:29.000 222 21244.17 348.17 43013.41 47974.82 2019-08-10 10:26:30.000 222 21244.16 348.18 43013.39 47974.82 2019-08-10 10:26:31.000 222 21244.18 348.15 43013.38 47974.80 2019-08-10 10:26:32.000 222 21244.23 348.09 43013.42 47974.84 2019-08-10 10:26:33.000 222 21244.25 348.08 43013.42 47974.84 2019-08-10 10:26:34.000 222 21244.29 348.06 43013.42 47974.88 2019-08-10 10:26:35.000 222 21244.32 348.01 43013.43 47974.90 2019-08-10 10:26:36.000 222 21244.31 348.00 43013.45 47974.94 2019-08-10 10:26:37.000 222 21244.37 347.98 43013.47 47974.95 2019-08-10 10:26:38.000 222 21244.41 347.98 43013.43 47974.94 2019-08-10 10:26:39.000 222 21244.43 347.95 43013.45 47975.00 2019-08-10 10:26:40.000 222 21244.48 347.93 43013.46 47975.01 2019-08-10 10:26:41.000 222 21244.53 347.92 43013.46 47975.03 2019-08-10 10:26:42.000 222 21244.57 347.89 43013.50 47975.07 2019-08-10 10:26:43.000 222 21244.60 347.85 43013.56 47975.12 2019-08-10 10:26:44.000 222 21244.61 347.84 43013.58 47975.17 2019-08-10 10:26:45.000 222 21244.63 347.83 43013.61 47975.19 2019-08-10 10:26:46.000 222 21244.62 347.85 43013.65 47975.19 2019-08-10 10:26:47.000 222 21244.63 347.88 43013.63 47975.23 2019-08-10 10:26:48.000 222 21244.60 347.91 43013.62 47975.21 2019-08-10 10:26:49.000 222 21244.58 347.90 43013.61 47975.22 2019-08-10 10:26:50.000 222 21244.57 347.92 43013.61 47975.19 2019-08-10 10:26:51.000 222 21244.58 347.94 43013.62 47975.19 2019-08-10 10:26:52.000 222 21244.58 347.88 43013.62 47975.17 2019-08-10 10:26:53.000 222 21244.57 347.85 43013.61 47975.18 2019-08-10 10:26:54.000 222 21244.54 347.84 43013.62 47975.20 2019-08-10 10:26:55.000 222 21244.53 347.84 43013.61 47975.21 2019-08-10 10:26:56.000 222 21244.54 347.85 43013.62 47975.21 2019-08-10 10:26:57.000 222 21244.53 347.87 43013.63 47975.19 2019-08-10 10:26:58.000 222 21244.49 347.90 43013.61 47975.21 2019-08-10 10:26:59.000 222 21244.48 347.93 43013.60 47975.17 2019-08-10 10:27:00.000 222 21244.50 347.93 43013.58 47975.13 2019-08-10 10:27:01.000 222 21244.50 347.91 43013.62 47975.17 2019-08-10 10:27:02.000 222 21244.49 347.89 43013.63 47975.14 2019-08-10 10:27:03.000 222 21244.48 347.87 43013.61 47975.17 2019-08-10 10:27:04.000 222 21244.51 347.90 43013.61 47975.16 2019-08-10 10:27:05.000 222 21244.50 347.88 43013.59 47975.19 2019-08-10 10:27:06.000 222 21244.53 347.84 43013.62 47975.19 2019-08-10 10:27:07.000 222 21244.55 347.85 43013.62 47975.22 2019-08-10 10:27:08.000 222 21244.58 347.83 43013.64 47975.23 2019-08-10 10:27:09.000 222 21244.64 347.83 43013.64 47975.24 2019-08-10 10:27:10.000 222 21244.65 347.81 43013.65 47975.27 2019-08-10 10:27:11.000 222 21244.68 347.80 43013.65 47975.29 2019-08-10 10:27:12.000 222 21244.71 347.77 43013.65 47975.27 2019-08-10 10:27:13.000 222 21244.75 347.76 43013.68 47975.33 2019-08-10 10:27:14.000 222 21244.79 347.76 43013.69 47975.35 2019-08-10 10:27:15.000 222 21244.80 347.77 43013.68 47975.34 2019-08-10 10:27:16.000 222 21244.82 347.80 43013.67 47975.38 2019-08-10 10:27:17.000 222 21244.83 347.84 43013.64 47975.37 2019-08-10 10:27:18.000 222 21244.86 347.86 43013.63 47975.36 2019-08-10 10:27:19.000 222 21244.85 347.85 43013.59 47975.38 2019-08-10 10:27:20.000 222 21244.85 347.91 43013.58 47975.35 2019-08-10 10:27:21.000 222 21244.84 347.93 43013.53 47975.31 2019-08-10 10:27:22.000 222 21244.87 347.96 43013.50 47975.30 2019-08-10 10:27:23.000 222 21244.89 348.00 43013.48 47975.24 2019-08-10 10:27:24.000 222 21244.90 348.00 43013.45 47975.20 2019-08-10 10:27:25.000 222 21244.90 348.02 43013.42 47975.17 2019-08-10 10:27:26.000 222 21244.95 348.02 43013.37 47975.17 2019-08-10 10:27:27.000 222 21244.98 347.98 43013.40 47975.18 2019-08-10 10:27:28.000 222 21245.02 347.96 43013.39 47975.20 2019-08-10 10:27:29.000 222 21245.05 347.94 43013.40 47975.19 2019-08-10 10:27:30.000 222 21245.04 347.91 43013.40 47975.23 2019-08-10 10:27:31.000 222 21245.08 347.88 43013.42 47975.27 2019-08-10 10:27:32.000 222 21245.18 347.83 43013.46 47975.29 2019-08-10 10:27:33.000 222 21245.34 347.71 43013.51 47975.34 2019-08-10 10:27:34.000 222 21245.41 347.65 43013.57 47975.43 2019-08-10 10:27:35.000 222 21245.46 347.60 43013.60 47975.52 2019-08-10 10:27:36.000 222 21245.49 347.61 43013.62 47975.56 2019-08-10 10:27:37.000 222 21245.52 347.59 43013.63 47975.63 2019-08-10 10:27:38.000 222 21245.52 347.60 43013.66 47975.65 2019-08-10 10:27:39.000 222 21245.55 347.59 43013.66 47975.66 2019-08-10 10:27:40.000 222 21245.55 347.58 43013.65 47975.71 2019-08-10 10:27:41.000 222 21245.55 347.60 43013.69 47975.68 2019-08-10 10:27:42.000 222 21245.57 347.61 43013.68 47975.69 2019-08-10 10:27:43.000 222 21245.47 347.84 43013.60 47975.68 2019-08-10 10:27:44.000 222 21245.37 348.11 43013.48 47975.56 2019-08-10 10:27:45.000 222 21245.32 348.28 43013.30 47975.43 2019-08-10 10:27:46.000 222 21245.22 348.36 43013.17 47975.27 2019-08-10 10:27:47.000 222 21245.20 348.38 43013.07 47975.10 2019-08-10 10:27:48.000 222 21245.20 348.38 43013.01 47975.00 2019-08-10 10:27:49.000 222 21245.19 348.37 43012.96 47974.93 2019-08-10 10:27:50.000 222 21245.19 348.31 43012.96 47974.90 2019-08-10 10:27:51.000 222 21245.22 348.28 43013.01 47974.94 2019-08-10 10:27:52.000 222 21245.23 348.20 43013.03 47974.91 2019-08-10 10:27:53.000 222 21245.24 348.15 43013.09 47974.99 2019-08-10 10:27:54.000 222 21245.25 348.10 43013.16 47975.04 2019-08-10 10:27:55.000 222 21245.22 348.06 43013.19 47975.09 2019-08-10 10:27:56.000 222 21245.22 348.01 43013.29 47975.14 2019-08-10 10:27:57.000 222 21245.23 347.96 43013.36 47975.20 2019-08-10 10:27:58.000 222 21245.21 347.90 43013.42 47975.22 2019-08-10 10:27:59.000 222 21245.20 347.85 43013.45 47975.29 2019-08-10 10:28:00.000 222 21245.23 347.82 43013.51 47975.32 2019-08-10 10:28:01.000 222 21245.21 347.77 43013.56 47975.35 2019-08-10 10:28:02.000 222 21245.17 347.75 43013.59 47975.40 2019-08-10 10:28:03.000 222 21245.12 347.78 43013.61 47975.40 2019-08-10 10:28:04.000 222 21245.12 347.79 43013.59 47975.40 2019-08-10 10:28:05.000 222 21245.08 347.77 43013.56 47975.41 2019-08-10 10:28:06.000 222 21245.06 347.73 43013.59 47975.36 2019-08-10 10:28:07.000 222 21244.99 347.72 43013.61 47975.37 2019-08-10 10:28:08.000 222 21244.98 347.74 43013.59 47975.35 2019-08-10 10:28:09.000 222 21244.93 347.75 43013.57 47975.31 2019-08-10 10:28:10.000 222 21244.91 347.74 43013.57 47975.31 2019-08-10 10:28:11.000 222 21244.92 347.71 43013.56 47975.31 2019-08-10 10:28:12.000 222 21244.87 347.71 43013.57 47975.30 2019-08-10 10:28:13.000 222 21244.85 347.74 43013.57 47975.31 2019-08-10 10:28:14.000 222 21244.88 347.73 43013.60 47975.31 2019-08-10 10:28:15.000 222 21244.89 347.71 43013.61 47975.31 2019-08-10 10:28:16.000 222 21244.93 347.69 43013.62 47975.29 2019-08-10 10:28:17.000 222 21244.92 347.67 43013.62 47975.31 2019-08-10 10:28:18.000 222 21244.91 347.65 43013.63 47975.34 2019-08-10 10:28:19.000 222 21244.96 347.61 43013.62 47975.36 2019-08-10 10:28:20.000 222 21245.03 347.62 43013.63 47975.37 2019-08-10 10:28:21.000 222 21245.02 347.64 43013.67 47975.41 2019-08-10 10:28:22.000 222 21245.03 347.63 43013.67 47975.42 2019-08-10 10:28:23.000 222 21245.07 347.60 43013.66 47975.44 2019-08-10 10:28:24.000 222 21245.08 347.59 43013.67 47975.44 2019-08-10 10:28:25.000 222 21245.12 347.56 43013.65 47975.46 2019-08-10 10:28:26.000 222 21245.19 347.52 43013.66 47975.49 2019-08-10 10:28:27.000 222 21245.23 347.50 43013.70 47975.52 2019-08-10 10:28:28.000 222 21245.27 347.48 43013.70 47975.55 2019-08-10 10:28:29.000 222 21245.29 347.46 43013.73 47975.56 2019-08-10 10:28:30.000 222 21245.32 347.42 43013.74 47975.61 2019-08-10 10:28:31.000 222 21245.38 347.40 43013.74 47975.60 2019-08-10 10:28:32.000 222 21245.43 347.36 43013.75 47975.64 2019-08-10 10:28:33.000 222 21245.46 347.36 43013.73 47975.64 2019-08-10 10:28:34.000 222 21245.50 347.31 43013.74 47975.70 2019-08-10 10:28:35.000 222 21245.53 347.27 43013.79 47975.73 2019-08-10 10:28:36.000 222 21245.52 347.27 43013.76 47975.73 2019-08-10 10:28:37.000 222 21245.55 347.27 43013.77 47975.75 2019-08-10 10:28:38.000 222 21245.55 347.25 43013.74 47975.74 2019-08-10 10:28:39.000 222 21245.55 347.21 43013.75 47975.76 2019-08-10 10:28:40.000 222 21245.60 347.17 43013.76 47975.76 2019-08-10 10:28:41.000 222 21245.59 347.11 43013.78 47975.75 2019-08-10 10:28:42.000 222 21245.61 347.08 43013.80 47975.79 2019-08-10 10:28:43.000 222 21245.63 347.06 43013.81 47975.79 2019-08-10 10:28:44.000 222 21245.64 347.07 43013.79 47975.77 2019-08-10 10:28:45.000 222 21245.68 347.05 43013.79 47975.81 2019-08-10 10:28:46.000 222 21245.68 347.05 43013.82 47975.86 2019-08-10 10:28:47.000 222 21245.70 347.04 43013.86 47975.83 2019-08-10 10:28:48.000 222 21245.73 347.03 43013.86 47975.87 2019-08-10 10:28:49.000 222 21245.73 347.05 43013.83 47975.87 2019-08-10 10:28:50.000 222 21245.75 347.09 43013.79 47975.88 2019-08-10 10:28:51.000 222 21245.76 347.10 43013.79 47975.86 2019-08-10 10:28:52.000 222 21245.77 347.12 43013.78 47975.89 2019-08-10 10:28:53.000 222 21245.76 347.15 43013.74 47975.86 2019-08-10 10:28:54.000 222 21245.78 347.18 43013.78 47975.88 2019-08-10 10:28:55.000 222 21245.81 347.22 43013.77 47975.85 2019-08-10 10:28:56.000 222 21245.80 347.26 43013.75 47975.87 2019-08-10 10:28:57.000 222 21245.83 347.28 43013.75 47975.86 2019-08-10 10:28:58.000 222 21245.85 347.32 43013.72 47975.86 2019-08-10 10:28:59.000 222 21245.89 347.30 43013.71 47975.85 2019-08-10 10:29:00.000 222 21245.89 347.30 43013.70 47975.84 2019-08-10 10:29:01.000 222 21245.91 347.31 43013.69 47975.85 2019-08-10 10:29:02.000 222 21245.92 347.34 43013.68 47975.86 2019-08-10 10:29:03.000 222 21245.92 347.37 43013.69 47975.86 2019-08-10 10:29:04.000 222 21245.91 347.42 43013.63 47975.85 2019-08-10 10:29:05.000 222 21245.93 347.42 43013.61 47975.85 2019-08-10 10:29:06.000 222 21245.96 347.43 43013.63 47975.80 2019-08-10 10:29:07.000 222 21245.94 347.40 43013.61 47975.80 2019-08-10 10:29:08.000 222 21245.98 347.38 43013.64 47975.79 2019-08-10 10:29:09.000 222 21245.97 347.38 43013.65 47975.79 2019-08-10 10:29:10.000 222 21245.95 347.41 43013.64 47975.78 2019-08-10 10:29:11.000 222 21245.94 347.43 43013.62 47975.77 2019-08-10 10:29:12.000 222 21245.96 347.43 43013.59 47975.80 2019-08-10 10:29:13.000 222 21245.96 347.47 43013.60 47975.77 2019-08-10 10:29:14.000 222 21245.94 347.48 43013.61 47975.77 2019-08-10 10:29:15.000 222 21245.92 347.50 43013.60 47975.76 2019-08-10 10:29:16.000 222 21245.89 347.53 43013.58 47975.75 2019-08-10 10:29:17.000 222 21245.90 347.55 43013.57 47975.70 2019-08-10 10:29:18.000 222 21245.90 347.55 43013.53 47975.69 2019-08-10 10:29:19.000 222 21245.90 347.51 43013.53 47975.72 2019-08-10 10:29:20.000 222 21245.92 347.46 43013.60 47975.74 2019-08-10 10:29:21.000 222 21245.90 347.46 43013.62 47975.74 2019-08-10 10:29:22.000 222 21245.87 347.45 43013.66 47975.79 2019-08-10 10:29:23.000 222 21245.82 347.45 43013.68 47975.80 2019-08-10 10:29:24.000 222 21245.74 347.48 43013.68 47975.77 2019-08-10 10:29:25.000 222 21245.67 347.53 43013.66 47975.74 2019-08-10 10:29:26.000 222 21245.65 347.56 43013.65 47975.71 2019-08-10 10:29:27.000 222 21245.55 347.57 43013.64 47975.67 2019-08-10 10:29:28.000 222 21245.48 347.61 43013.57 47975.59 2019-08-10 10:29:29.000 222 21245.39 347.64 43013.53 47975.57 2019-08-10 10:29:30.000 222 21245.31 347.70 43013.48 47975.51 2019-08-10 10:29:31.000 222 21245.27 347.73 43013.46 47975.43 2019-08-10 10:29:32.000 222 21245.24 347.71 43013.50 47975.39 2019-08-10 10:29:33.000 222 21245.23 347.69 43013.50 47975.37 2019-08-10 10:29:34.000 222 21245.21 347.65 43013.51 47975.37 2019-08-10 10:29:35.000 222 21245.24 347.58 43013.50 47975.38 2019-08-10 10:29:36.000 222 21245.27 347.54 43013.55 47975.38 2019-08-10 10:29:37.000 222 21245.26 347.50 43013.59 47975.43 2019-08-10 10:29:38.000 222 21245.26 347.49 43013.61 47975.48 2019-08-10 10:29:39.000 222 21245.29 347.42 43013.61 47975.46 2019-08-10 10:29:40.000 222 21245.33 347.40 43013.66 47975.53 2019-08-10 10:29:41.000 222 21245.37 347.36 43013.70 47975.55 2019-08-10 10:29:42.000 222 21245.40 347.31 43013.73 47975.60 2019-08-10 10:29:43.000 222 21245.43 347.28 43013.74 47975.62 2019-08-10 10:29:44.000 222 21245.48 347.25 43013.76 47975.68 2019-08-10 10:29:45.000 222 21245.53 347.22 43013.76 47975.74 2019-08-10 10:29:46.000 222 21245.58 347.20 43013.78 47975.76 2019-08-10 10:29:47.000 222 21245.63 347.16 43013.78 47975.80 2019-08-10 10:29:48.000 222 21245.68 347.17 43013.81 47975.84 2019-08-10 10:29:49.000 222 21245.74 347.22 43013.76 47975.84 2019-08-10 10:29:50.000 222 21245.77 347.22 43013.72 47975.85 2019-08-10 10:29:51.000 222 21245.81 347.18 43013.70 47975.87 2019-08-10 10:29:52.000 222 21245.90 347.14 43013.69 47975.86 2019-08-10 10:29:53.000 222 21245.95 347.11 43013.75 47975.88 2019-08-10 10:29:54.000 222 21245.98 347.06 43013.75 47975.90 2019-08-10 10:29:55.000 222 21246.02 347.04 43013.73 47975.90 2019-08-10 10:29:56.000 222 21246.06 347.04 43013.71 47975.95 2019-08-10 10:29:57.000 222 21246.06 347.05 43013.70 47975.97 2019-08-10 10:29:58.000 222 21246.10 347.01 43013.69 47975.95 2019-08-10 10:29:59.000 222 21246.12 346.99 43013.68 47975.92 2019-08-10 10:30:00.000 222 21246.17 346.97 43013.66 47975.94 2019-08-10 10:30:01.000 222 21246.21 346.93 43013.70 47975.96 2019-08-10 10:30:02.000 222 21246.21 346.89 43013.71 47975.96 2019-08-10 10:30:03.000 222 21246.17 346.84 43013.70 47975.95 2019-08-10 10:30:04.000 222 21246.22 346.81 43013.66 47975.98 2019-08-10 10:30:05.000 222 21246.19 346.84 43013.66 47975.98 2019-08-10 10:30:06.000 222 21246.16 346.83 43013.66 47975.96 2019-08-10 10:30:07.000 222 21246.19 346.80 43013.65 47975.96 2019-08-10 10:30:08.000 222 21246.20 346.80 43013.65 47975.95 2019-08-10 10:30:09.000 222 21246.20 346.80 43013.62 47975.91 2019-08-10 10:30:10.000 222 21246.23 346.75 43013.63 47975.93 2019-08-10 10:30:11.000 222 21246.22 346.74 43013.62 47975.96 2019-08-10 10:30:12.000 222 21246.23 346.75 43013.65 47975.97 2019-08-10 10:30:13.000 222 21246.18 346.73 43013.65 47975.94 2019-08-10 10:30:14.000 222 21246.18 346.70 43013.64 47975.92 2019-08-10 10:30:15.000 222 21246.21 346.68 43013.64 47975.91 2019-08-10 10:30:16.000 222 21246.23 346.63 43013.64 47975.93 2019-08-10 10:30:17.000 222 21246.24 346.63 43013.64 47975.94 2019-08-10 10:30:18.000 222 21246.21 346.61 43013.66 47975.93 2019-08-10 10:30:19.000 222 21246.20 346.62 43013.65 47975.95 2019-08-10 10:30:20.000 222 21246.19 346.63 43013.64 47975.95 2019-08-10 10:30:21.000 222 21246.21 346.64 43013.67 47975.93 2019-08-10 10:30:22.000 222 21246.21 346.61 43013.67 47975.93 2019-08-10 10:30:23.000 222 21246.20 346.63 43013.68 47975.95 2019-08-10 10:30:24.000 222 21246.17 346.64 43013.69 47975.95 2019-08-10 10:30:25.000 222 21246.15 346.65 43013.68 47975.93 2019-08-10 10:30:26.000 222 21246.16 346.68 43013.72 47975.92 2019-08-10 10:30:27.000 222 21246.12 346.70 43013.71 47975.94 2019-08-10 10:30:28.000 222 21246.08 346.72 43013.66 47975.88 2019-08-10 10:30:29.000 222 21246.04 346.72 43013.67 47975.87 2019-08-10 10:30:30.000 222 21246.00 346.74 43013.64 47975.84 2019-08-10 10:30:31.000 222 21245.97 346.73 43013.64 47975.84 2019-08-10 10:30:32.000 222 21245.93 346.73 43013.63 47975.83 2019-08-10 10:30:33.000 222 21245.87 346.73 43013.61 47975.79 2019-08-10 10:30:34.000 222 21245.86 346.71 43013.62 47975.78 2019-08-10 10:30:35.000 222 21245.84 346.73 43013.62 47975.75 2019-08-10 10:30:36.000 222 21245.80 346.73 43013.62 47975.74 2019-08-10 10:30:37.000 222 21245.74 346.73 43013.63 47975.71 2019-08-10 10:30:38.000 222 21245.71 346.73 43013.61 47975.70 2019-08-10 10:30:39.000 222 21245.69 346.75 43013.59 47975.68 2019-08-10 10:30:40.000 222 21245.66 346.75 43013.61 47975.64 2019-08-10 10:30:41.000 222 21245.66 346.77 43013.53 47975.62 2019-08-10 10:30:42.000 222 21245.65 346.79 43013.53 47975.58 2019-08-10 10:30:43.000 222 21245.61 346.82 43013.51 47975.58 2019-08-10 10:30:44.000 222 21245.56 346.88 43013.46 47975.54 2019-08-10 10:30:45.000 222 21245.54 346.91 43013.45 47975.53 2019-08-10 10:30:46.000 222 21245.55 346.93 43013.48 47975.51 2019-08-10 10:30:47.000 222 21245.55 346.94 43013.45 47975.47 2019-08-10 10:30:48.000 222 21245.55 346.97 43013.42 47975.47 2019-08-10 10:30:49.000 222 21245.56 346.97 43013.42 47975.48 2019-08-10 10:30:50.000 222 21245.56 346.95 43013.47 47975.52 2019-08-10 10:30:51.000 222 21245.58 346.94 43013.48 47975.49 2019-08-10 10:30:52.000 222 21245.56 346.94 43013.46 47975.50 2019-08-10 10:30:53.000 222 21245.56 346.96 43013.49 47975.56 2019-08-10 10:30:54.000 222 21245.58 346.96 43013.53 47975.54 2019-08-10 10:30:55.000 222 21245.56 346.95 43013.53 47975.52 2019-08-10 10:30:56.000 222 21245.53 346.98 43013.55 47975.51 2019-08-10 10:30:57.000 222 21245.54 347.01 43013.53 47975.51 2019-08-10 10:30:58.000 222 21245.54 347.01 43013.48 47975.52 2019-08-10 10:30:59.000 222 21245.50 347.03 43013.48 47975.51 2019-08-10 10:31:00.000 222 21245.50 347.04 43013.48 47975.50 2019-08-10 10:31:01.000 222 21245.53 347.05 43013.49 47975.50 2019-08-10 10:31:02.000 222 21245.57 347.05 43013.49 47975.47 2019-08-10 10:31:03.000 222 21245.55 347.04 43013.48 47975.50 2019-08-10 10:31:04.000 222 21245.55 347.03 43013.49 47975.49 2019-08-10 10:31:05.000 222 21245.57 347.05 43013.48 47975.51 2019-08-10 10:31:06.000 222 21245.59 347.03 43013.48 47975.49 2019-08-10 10:31:07.000 222 21245.57 347.06 43013.45 47975.50 2019-08-10 10:31:08.000 222 21245.58 347.11 43013.44 47975.48 2019-08-10 10:31:09.000 222 21245.61 347.11 43013.40 47975.46 2019-08-10 10:31:10.000 222 21245.62 347.09 43013.35 47975.43 2019-08-10 10:31:11.000 222 21245.63 347.10 43013.33 47975.42 2019-08-10 10:31:12.000 222 21245.65 347.08 43013.34 47975.39 2019-08-10 10:31:13.000 222 21245.64 347.05 43013.30 47975.39 2019-08-10 10:31:14.000 222 21245.69 346.99 43013.29 47975.40 2019-08-10 10:31:15.000 222 21245.75 346.89 43013.35 47975.40 2019-08-10 10:31:16.000 222 21245.80 346.82 43013.41 47975.47 2019-08-10 10:31:17.000 222 21245.79 346.81 43013.45 47975.50 2019-08-10 10:31:18.000 222 21245.83 346.79 43013.44 47975.57 2019-08-10 10:31:19.000 222 21245.84 346.76 43013.46 47975.56 2019-08-10 10:31:20.000 222 21245.84 346.74 43013.46 47975.60 2019-08-10 10:31:21.000 222 21245.83 346.75 43013.45 47975.59 2019-08-10 10:31:22.000 222 21245.82 346.73 43013.45 47975.62 2019-08-10 10:31:23.000 222 21245.82 346.72 43013.47 47975.63 2019-08-10 10:31:24.000 222 21245.86 346.70 43013.50 47975.62 2019-08-10 10:31:25.000 222 21245.87 346.70 43013.50 47975.65 2019-08-10 10:31:26.000 222 21245.89 346.69 43013.46 47975.63 2019-08-10 10:31:27.000 222 21245.82 346.72 43013.45 47975.63 2019-08-10 10:31:28.000 222 21245.82 346.76 43013.45 47975.64 2019-08-10 10:31:29.000 222 21245.80 346.76 43013.46 47975.60 2019-08-10 10:31:30.000 222 21245.82 346.77 43013.46 47975.57 2019-08-10 10:31:31.000 222 21245.81 346.76 43013.45 47975.59 2019-08-10 10:31:32.000 222 21245.78 346.75 43013.43 47975.57 2019-08-10 10:31:33.000 222 21245.78 346.72 43013.43 47975.58 2019-08-10 10:31:34.000 222 21245.81 346.69 43013.45 47975.58 2019-08-10 10:31:35.000 222 21245.84 346.68 43013.45 47975.55 2019-08-10 10:31:36.000 222 21245.83 346.67 43013.44 47975.60 2019-08-10 10:31:37.000 222 21245.83 346.68 43013.46 47975.57 2019-08-10 10:31:38.000 222 21245.80 346.67 43013.45 47975.56 2019-08-10 10:31:39.000 222 21245.83 346.62 43013.47 47975.60 2019-08-10 10:31:40.000 222 21245.85 346.61 43013.48 47975.60 2019-08-10 10:31:41.000 222 21245.85 346.58 43013.48 47975.62 2019-08-10 10:31:42.000 222 21245.85 346.57 43013.50 47975.63 2019-08-10 10:31:43.000 222 21245.87 346.52 43013.52 47975.65 2019-08-10 10:31:44.000 222 21245.91 346.50 43013.58 47975.68 2019-08-10 10:31:45.000 222 21245.87 346.48 43013.60 47975.70 2019-08-10 10:31:46.000 222 21245.84 346.54 43013.61 47975.73 2019-08-10 10:31:47.000 222 21245.82 346.58 43013.58 47975.72 2019-08-10 10:31:48.000 222 21245.80 346.58 43013.59 47975.68 2019-08-10 10:31:49.000 222 21245.80 346.57 43013.58 47975.70 2019-08-10 10:31:50.000 222 21245.83 346.56 43013.59 47975.70 2019-08-10 10:31:51.000 222 21245.83 346.60 43013.60 47975.68 2019-08-10 10:31:52.000 222 21245.80 346.64 43013.61 47975.68 2019-08-10 10:31:53.000 222 21245.78 346.67 43013.59 47975.70 2019-08-10 10:31:54.000 222 21245.74 346.72 43013.58 47975.68 2019-08-10 10:31:55.000 222 21245.71 346.76 43013.57 47975.66 2019-08-10 10:31:56.000 222 21245.71 346.79 43013.49 47975.64 2019-08-10 10:31:57.000 222 21245.69 346.84 43013.52 47975.64 2019-08-10 10:31:58.000 222 21245.66 346.83 43013.53 47975.61 2019-08-10 10:31:59.000 222 21245.68 346.84 43013.56 47975.63 2019-08-10 10:32:00.000 222 21245.71 346.87 43013.56 47975.66 2019-08-10 10:32:01.000 222 21245.74 346.84 43013.54 47975.64 2019-08-10 10:32:02.000 222 21245.77 346.84 43013.54 47975.65 2019-08-10 10:32:03.000 222 21245.77 346.82 43013.60 47975.69 2019-08-10 10:32:04.000 222 21245.82 346.80 43013.60 47975.70 2019-08-10 10:32:05.000 222 21245.82 346.78 43013.63 47975.75 2019-08-10 10:32:06.000 222 21245.89 346.76 43013.64 47975.76 2019-08-10 10:32:07.000 222 21245.94 346.75 43013.63 47975.78 2019-08-10 10:32:08.000 222 21245.96 346.74 43013.67 47975.81 2019-08-10 10:32:09.000 222 21245.98 346.73 43013.68 47975.85 2019-08-10 10:32:10.000 222 21246.03 346.71 43013.68 47975.85 2019-08-10 10:32:11.000 222 21246.05 346.70 43013.70 47975.87 2019-08-10 10:32:12.000 222 21246.08 346.67 43013.68 47975.90 2019-08-10 10:32:13.000 222 21246.11 346.63 43013.69 47975.93 2019-08-10 10:32:14.000 222 21246.11 346.62 43013.70 47975.94 2019-08-10 10:32:15.000 222 21246.13 346.58 43013.74 47975.96 2019-08-10 10:32:16.000 222 21246.10 346.59 43013.72 47975.95 2019-08-10 10:32:17.000 222 21246.12 346.59 43013.71 47975.98 2019-08-10 10:32:18.000 222 21246.11 346.59 43013.73 47975.99 2019-08-10 10:32:19.000 222 21246.13 346.55 43013.76 47975.98 2019-08-10 10:32:20.000 222 21246.11 346.52 43013.74 47975.96 2019-08-10 10:32:21.000 222 21246.11 346.48 43013.75 47975.95 2019-08-10 10:32:22.000 222 21246.06 346.47 43013.73 47975.98 2019-08-10 10:32:23.000 222 21246.09 346.45 43013.73 47975.98 2019-08-10 10:32:24.000 222 21246.08 346.43 43013.78 47975.96 2019-08-10 10:32:25.000 222 21246.07 346.43 43013.82 47976.00 2019-08-10 10:32:26.000 222 21246.06 346.40 43013.77 47975.96 2019-08-10 10:32:27.000 222 21246.07 346.37 43013.77 47975.99 2019-08-10 10:32:28.000 222 21246.06 346.35 43013.79 47976.00 2019-08-10 10:32:29.000 222 21246.04 346.34 43013.79 47976.00 2019-08-10 10:32:30.000 222 21246.06 346.34 43013.79 47975.99 2019-08-10 10:32:31.000 222 21246.05 346.34 43013.78 47976.03 2019-08-10 10:32:32.000 222 21246.06 346.35 43013.77 47976.01 2019-08-10 10:32:33.000 222 21246.07 346.39 43013.74 47975.96 2019-08-10 10:32:34.000 222 21246.07 346.40 43013.71 47975.99 2019-08-10 10:32:35.000 222 21246.06 346.44 43013.69 47975.92 2019-08-10 10:32:36.000 222 21246.08 346.42 43013.67 47975.91 2019-08-10 10:32:37.000 222 21246.12 346.40 43013.69 47975.91 2019-08-10 10:32:38.000 222 21246.18 346.37 43013.68 47975.89 2019-08-10 10:32:39.000 222 21246.19 346.38 43013.65 47975.92 2019-08-10 10:32:40.000 222 21246.22 346.36 43013.63 47975.93 2019-08-10 10:32:41.000 222 21246.24 346.32 43013.65 47975.93 2019-08-10 10:32:42.000 222 21246.28 346.27 43013.66 47975.96 2019-08-10 10:32:43.000 222 21246.33 346.22 43013.67 47975.99 2019-08-10 10:32:44.000 222 21246.36 346.19 43013.72 47976.00 2019-08-10 10:32:45.000 222 21246.40 346.15 43013.72 47976.07 2019-08-10 10:32:46.000 222 21246.46 346.11 43013.71 47976.08 2019-08-10 10:32:47.000 222 21246.49 346.10 43013.73 47976.14 2019-08-10 10:32:48.000 222 21246.53 346.05 43013.76 47976.16 2019-08-10 10:32:49.000 222 21246.58 346.00 43013.80 47976.23 2019-08-10 10:32:50.000 222 21246.63 345.97 43013.83 47976.23 2019-08-10 10:32:51.000 222 21246.66 345.97 43013.83 47976.27 2019-08-10 10:32:52.000 222 21246.71 345.95 43013.87 47976.34 2019-08-10 10:32:53.000 222 21246.73 345.95 43013.90 47976.37 2019-08-10 10:32:54.000 222 21246.76 345.95 43013.93 47976.39 2019-08-10 10:32:55.000 222 21246.81 345.95 43013.93 47976.43 2019-08-10 10:32:56.000 222 21246.84 345.94 43013.94 47976.47 2019-08-10 10:32:57.000 222 21246.88 345.94 43013.95 47976.49 2019-08-10 10:32:58.000 222 21246.87 345.97 43013.97 47976.52 2019-08-10 10:32:59.000 222 21246.89 346.00 43013.93 47976.50 2019-08-10 10:33:00.000 222 21246.88 346.03 43013.90 47976.51 2019-08-10 10:33:01.000 222 21246.89 346.05 43013.91 47976.49 2019-08-10 10:33:02.000 222 21246.88 346.03 43013.92 47976.47 2019-08-10 10:33:03.000 222 21246.85 346.05 43013.93 47976.46 2019-08-10 10:33:04.000 222 21246.86 346.02 43013.92 47976.47 2019-08-10 10:33:05.000 222 21246.82 346.00 43013.90 47976.47 2019-08-10 10:33:06.000 222 21246.79 346.01 43013.94 47976.47 2019-08-10 10:33:07.000 222 21246.77 346.02 43013.92 47976.46 2019-08-10 10:33:08.000 222 21246.76 345.99 43013.96 47976.46 2019-08-10 10:33:09.000 222 21246.75 346.01 43013.96 47976.43 2019-08-10 10:33:10.000 222 21246.70 346.04 43013.97 47976.46 2019-08-10 10:33:11.000 222 21246.70 346.03 43013.98 47976.43 2019-08-10 10:33:12.000 222 21246.67 346.05 43013.97 47976.45 2019-08-10 10:33:13.000 222 21246.67 346.08 43013.96 47976.44 2019-08-10 10:33:14.000 222 21246.63 346.11 43013.95 47976.41 2019-08-10 10:33:15.000 222 21246.62 346.15 43013.97 47976.41 2019-08-10 10:33:16.000 222 21246.62 346.18 43013.99 47976.42 2019-08-10 10:33:17.000 222 21246.62 346.24 43013.93 47976.40 2019-08-10 10:33:18.000 222 21246.62 346.27 43013.91 47976.40 2019-08-10 10:33:19.000 222 21246.62 346.33 43013.92 47976.37 2019-08-10 10:33:20.000 222 21246.64 346.36 43013.91 47976.36 2019-08-10 10:33:21.000 222 21246.65 346.37 43013.91 47976.40 2019-08-10 10:33:22.000 222 21246.61 346.36 43013.92 47976.35 2019-08-10 10:33:23.000 222 21246.62 346.39 43013.89 47976.37 2019-08-10 10:33:24.000 222 21246.63 346.38 43013.88 47976.37 2019-08-10 10:33:25.000 222 21246.60 346.39 43013.92 47976.34 2019-08-10 10:33:26.000 222 21246.59 346.41 43013.91 47976.34 2019-08-10 10:33:27.000 222 21246.56 346.43 43013.92 47976.32 2019-08-10 10:33:28.000 222 21246.54 346.43 43013.93 47976.31 2019-08-10 10:33:29.000 222 21246.51 346.44 43013.90 47976.31 2019-08-10 10:33:30.000 222 21246.49 346.41 43013.87 47976.29 2019-08-10 10:33:31.000 222 21246.51 346.38 43013.90 47976.30 2019-08-10 10:33:32.000 222 21246.51 346.40 43013.89 47976.28 2019-08-10 10:33:33.000 222 21246.47 346.43 43013.86 47976.27 2019-08-10 10:33:34.000 222 21246.48 346.42 43013.86 47976.27 2019-08-10 10:33:35.000 222 21246.46 346.36 43013.87 47976.28 2019-08-10 10:33:36.000 222 21246.47 346.29 43013.91 47976.26 2019-08-10 10:33:37.000 222 21246.48 346.25 43013.94 47976.31 2019-08-10 10:33:38.000 222 21246.49 346.20 43013.97 47976.31 2019-08-10 10:33:39.000 222 21246.48 346.17 43014.02 47976.34 2019-08-10 10:33:40.000 222 21246.49 346.16 43014.00 47976.36 2019-08-10 10:33:41.000 222 21246.49 346.14 43014.03 47976.38 2019-08-10 10:33:42.000 222 21246.46 346.12 43014.06 47976.39 2019-08-10 10:33:43.000 222 21246.46 346.12 43014.06 47976.42 2019-08-10 10:33:44.000 222 21246.47 346.07 43014.09 47976.43 2019-08-10 10:33:45.000 222 21246.47 346.05 43014.09 47976.44 2019-08-10 10:33:46.000 222 21246.47 346.05 43014.09 47976.46 2019-08-10 10:33:47.000 222 21246.49 346.02 43014.09 47976.45 2019-08-10 10:33:48.000 222 21246.48 345.97 43014.10 47976.45 2019-08-10 10:33:49.000 222 21246.49 345.91 43014.14 47976.45 2019-08-10 10:33:50.000 222 21246.53 345.86 43014.15 47976.49 2019-08-10 10:33:51.000 222 21246.55 345.82 43014.19 47976.53 2019-08-10 10:33:52.000 222 21246.53 345.82 43014.20 47976.53 2019-08-10 10:33:53.000 222 21246.52 345.80 43014.19 47976.56 2019-08-10 10:33:54.000 222 21246.49 345.83 43014.19 47976.56 2019-08-10 10:33:55.000 222 21246.51 345.84 43014.20 47976.58 2019-08-10 10:33:56.000 222 21246.53 345.81 43014.18 47976.54 2019-08-10 10:33:57.000 222 21246.53 345.81 43014.15 47976.51 2019-08-10 10:33:58.000 222 21246.55 345.79 43014.12 47976.51 2019-08-10 10:33:59.000 222 21246.54 345.76 43014.15 47976.52 2019-08-10 10:34:00.000 222 21246.55 345.73 43014.15 47976.52 2019-08-10 10:34:01.000 222 21246.55 345.72 43014.16 47976.54 2019-08-10 10:34:02.000 222 21246.56 345.68 43014.18 47976.57 2019-08-10 10:34:03.000 222 21246.58 345.68 43014.18 47976.58 2019-08-10 10:34:04.000 222 21246.58 345.68 43014.19 47976.56 2019-08-10 10:34:05.000 222 21246.59 345.68 43014.20 47976.58 2019-08-10 10:34:06.000 222 21246.59 345.65 43014.22 47976.61 2019-08-10 10:34:07.000 222 21246.60 345.66 43014.25 47976.62 2019-08-10 10:34:08.000 222 21246.59 345.69 43014.24 47976.62 2019-08-10 10:34:09.000 222 21246.59 345.70 43014.24 47976.62 2019-08-10 10:34:10.000 222 21246.61 345.68 43014.19 47976.58 2019-08-10 10:34:11.000 222 21246.59 345.70 43014.18 47976.59 2019-08-10 10:34:12.000 222 21246.56 345.68 43014.19 47976.56 2019-08-10 10:34:13.000 222 21246.54 345.64 43014.17 47976.57 2019-08-10 10:34:14.000 222 21246.50 345.65 43014.21 47976.55 2019-08-10 10:34:15.000 222 21246.49 345.65 43014.23 47976.55 2019-08-10 10:34:16.000 222 21246.46 345.61 43014.20 47976.57 2019-08-10 10:34:17.000 222 21246.46 345.62 43014.22 47976.55 2019-08-10 10:34:18.000 222 21246.43 345.65 43014.21 47976.52 2019-08-10 10:34:19.000 222 21246.44 345.65 43014.24 47976.56 2019-08-10 10:34:20.000 222 21246.39 345.65 43014.25 47976.52 2019-08-10 10:34:21.000 222 21246.33 345.65 43014.26 47976.52 2019-08-10 10:34:22.000 222 21246.32 345.65 43014.26 47976.49 2019-08-10 10:34:23.000 222 21246.28 345.70 43014.25 47976.49 2019-08-10 10:34:24.000 222 21246.27 345.69 43014.26 47976.46 2019-08-10 10:34:25.000 222 21246.25 345.68 43014.26 47976.49 2019-08-10 10:34:26.000 222 21246.23 345.69 43014.25 47976.47 2019-08-10 10:34:27.000 222 21246.17 345.71 43014.26 47976.49 2019-08-10 10:34:28.000 222 21246.18 345.73 43014.28 47976.48 2019-08-10 10:34:29.000 222 21246.16 345.75 43014.29 47976.49 2019-08-10 10:34:30.000 222 21246.19 345.73 43014.30 47976.47 2019-08-10 10:34:31.000 222 21246.18 345.76 43014.29 47976.45 2019-08-10 10:34:32.000 222 21246.15 345.76 43014.29 47976.46 2019-08-10 10:34:33.000 222 21246.13 345.77 43014.28 47976.45 2019-08-10 10:34:34.000 222 21246.11 345.76 43014.29 47976.43 2019-08-10 10:34:35.000 222 21246.10 345.74 43014.24 47976.40 2019-08-10 10:34:36.000 222 21246.05 345.74 43014.27 47976.39 2019-08-10 10:34:37.000 222 21246.01 345.77 43014.23 47976.38 2019-08-10 10:34:38.000 222 21246.01 345.76 43014.24 47976.35 2019-08-10 10:34:39.000 222 21246.02 345.74 43014.20 47976.34 2019-08-10 10:34:40.000 222 21246.04 345.73 43014.20 47976.35 2019-08-10 10:34:41.000 222 21246.07 345.73 43014.20 47976.33 2019-08-10 10:34:42.000 222 21246.08 345.75 43014.19 47976.34 2019-08-10 10:34:43.000 222 21246.10 345.75 43014.19 47976.31 2019-08-10 10:34:44.000 222 21246.09 345.79 43014.18 47976.35 2019-08-10 10:34:45.000 222 21246.11 345.85 43014.16 47976.30 2019-08-10 10:34:46.000 222 21246.12 345.89 43014.11 47976.28 2019-08-10 10:34:47.000 222 21246.11 345.92 43014.06 47976.23 2019-08-10 10:34:48.000 222 21246.14 345.97 43014.00 47976.23 2019-08-10 10:34:49.000 222 21246.19 346.00 43013.99 47976.18 2019-08-10 10:34:50.000 222 21246.21 346.02 43013.98 47976.19 2019-08-10 10:34:51.000 222 21246.26 346.00 43013.97 47976.18 2019-08-10 10:34:52.000 222 21246.34 346.00 43013.96 47976.19 2019-08-10 10:34:53.000 222 21246.35 346.00 43013.97 47976.23 2019-08-10 10:34:54.000 222 21246.39 346.02 43013.95 47976.24 2019-08-10 10:34:55.000 222 21246.45 346.02 43013.91 47976.28 2019-08-10 10:34:56.000 222 21246.49 346.02 43013.93 47976.31 2019-08-10 10:34:57.000 222 21246.53 346.00 43013.96 47976.30 2019-08-10 10:34:58.000 222 21246.55 346.00 43013.97 47976.34 2019-08-10 10:34:59.000 222 21246.58 346.01 43013.96 47976.37 2019-08-10 10:35:00.000 222 21246.63 346.01 43013.97 47976.37 2019-08-10 10:35:01.000 222 21246.67 346.02 43013.99 47976.40 2019-08-10 10:35:02.000 222 21246.68 346.04 43013.98 47976.38 2019-08-10 10:35:03.000 222 21246.68 346.04 43013.97 47976.42 2019-08-10 10:35:04.000 222 21246.71 346.06 43013.96 47976.43 2019-08-10 10:35:05.000 222 21246.73 346.08 43013.96 47976.46 2019-08-10 10:35:06.000 222 21246.71 346.08 43013.95 47976.42 2019-08-10 10:35:07.000 222 21246.71 346.10 43013.90 47976.42 2019-08-10 10:35:08.000 222 21246.71 346.10 43013.90 47976.39 2019-08-10 10:35:09.000 222 21246.74 346.09 43013.88 47976.39 2019-08-10 10:35:10.000 222 21246.74 346.08 43013.87 47976.36 2019-08-10 10:35:11.000 222 21246.73 346.11 43013.87 47976.36 2019-08-10 10:35:12.000 222 21246.74 346.09 43013.88 47976.36 2019-08-10 10:35:13.000 222 21246.75 346.10 43013.85 47976.33 2019-08-10 10:35:14.000 222 21246.75 346.12 43013.87 47976.37 2019-08-10 10:35:15.000 222 21246.71 346.12 43013.85 47976.35 2019-08-10 10:35:16.000 222 21246.73 346.12 43013.85 47976.35 2019-08-10 10:35:17.000 222 21246.71 346.16 43013.81 47976.34 2019-08-10 10:35:18.000 222 21246.70 346.16 43013.79 47976.30 2019-08-10 10:35:19.000 222 21246.72 346.16 43013.81 47976.29 2019-08-10 10:35:20.000 222 21246.72 346.20 43013.78 47976.26 2019-08-10 10:35:21.000 222 21246.72 346.21 43013.78 47976.26 2019-08-10 10:35:22.000 222 21246.68 346.22 43013.76 47976.24 2019-08-10 10:35:23.000 222 21246.68 346.22 43013.75 47976.19 2019-08-10 10:35:24.000 222 21246.69 346.20 43013.73 47976.18 2019-08-10 10:35:25.000 222 21246.70 346.14 43013.75 47976.17 2019-08-10 10:35:26.000 222 21246.69 346.15 43013.73 47976.18 2019-08-10 10:35:27.000 222 21246.69 346.13 43013.74 47976.18 2019-08-10 10:35:28.000 222 21246.65 346.15 43013.77 47976.23 2019-08-10 10:35:29.000 222 21246.54 346.25 43013.71 47976.16 2019-08-10 10:35:30.000 222 21246.44 346.43 43013.64 47976.17 2019-08-10 10:35:31.000 222 21246.35 346.55 43013.56 47976.04 2019-08-10 10:35:32.000 222 21246.32 346.58 43013.49 47975.91 2019-08-10 10:35:33.000 222 21246.32 346.56 43013.43 47975.83 2019-08-10 10:35:34.000 222 21246.34 346.55 43013.41 47975.79 2019-08-10 10:35:35.000 222 21246.37 346.47 43013.46 47975.80 2019-08-10 10:35:36.000 222 21246.37 346.40 43013.51 47975.84 2019-08-10 10:35:37.000 222 21246.45 346.35 43013.56 47975.88 2019-08-10 10:35:38.000 222 21246.43 346.37 43013.60 47975.94 2019-08-10 10:35:39.000 222 21246.43 346.39 43013.59 47975.96 2019-08-10 10:35:40.000 222 21246.52 346.39 43013.55 47975.99 2019-08-10 10:35:41.000 222 21246.53 346.37 43013.59 47976.00 2019-08-10 10:35:42.000 222 21246.55 346.38 43013.57 47976.02 2019-08-10 10:35:43.000 222 21246.56 346.40 43013.57 47976.02 2019-08-10 10:35:44.000 222 21246.53 346.42 43013.59 47976.02 2019-08-10 10:35:45.000 222 21246.52 346.44 43013.61 47976.01 2019-08-10 10:35:46.000 222 21246.59 346.38 43013.56 47976.01 2019-08-10 10:35:47.000 222 21246.64 346.31 43013.55 47976.02 2019-08-10 10:35:48.000 222 21246.70 346.21 43013.60 47976.03 2019-08-10 10:35:49.000 222 21246.71 346.12 43013.64 47976.10 2019-08-10 10:35:50.000 222 21246.72 346.09 43013.68 47976.17 2019-08-10 10:35:51.000 222 21246.76 346.03 43013.74 47976.22 2019-08-10 10:35:52.000 222 21246.75 346.03 43013.76 47976.23 2019-08-10 10:35:53.000 222 21246.78 346.02 43013.79 47976.28 2019-08-10 10:35:54.000 222 21246.76 346.00 43013.79 47976.31 2019-08-10 10:35:55.000 222 21246.71 346.02 43013.79 47976.32 2019-08-10 10:35:56.000 222 21246.68 346.02 43013.80 47976.30 2019-08-10 10:35:57.000 222 21246.66 346.05 43013.80 47976.30 2019-08-10 10:35:58.000 222 21246.61 346.06 43013.79 47976.28 2019-08-10 10:35:59.000 222 21246.59 346.06 43013.78 47976.27 2019-08-10 10:36:00.000 222 21246.56 346.10 43013.77 47976.24 2019-08-10 10:36:01.000 222 21246.50 346.17 43013.75 47976.19 2019-08-10 10:36:02.000 222 21246.49 346.18 43013.73 47976.18 2019-08-10 10:36:03.000 222 21246.49 346.18 43013.69 47976.11 2019-08-10 10:36:04.000 222 21246.49 346.18 43013.65 47976.10 2019-08-10 10:36:05.000 222 21246.45 346.19 43013.63 47976.05 2019-08-10 10:36:06.000 222 21246.45 346.17 43013.61 47976.03 2019-08-10 10:36:07.000 222 21246.49 346.13 43013.63 47976.00 2019-08-10 10:36:08.000 222 21246.56 346.07 43013.64 47976.05 2019-08-10 10:36:09.000 222 21246.59 345.99 43013.71 47976.13 2019-08-10 10:36:10.000 222 21246.63 345.94 43013.75 47976.16 2019-08-10 10:36:11.000 222 21246.68 345.88 43013.74 47976.20 2019-08-10 10:36:12.000 222 21246.72 345.90 43013.75 47976.22 2019-08-10 10:36:13.000 222 21246.73 345.88 43013.78 47976.25 2019-08-10 10:36:14.000 222 21246.74 345.85 43013.79 47976.26 2019-08-10 10:36:15.000 222 21246.74 345.88 43013.76 47976.25 2019-08-10 10:36:16.000 222 21246.74 345.88 43013.74 47976.26 2019-08-10 10:36:17.000 222 21246.72 345.87 43013.74 47976.25 2019-08-10 10:36:18.000 222 21246.74 345.85 43013.73 47976.23 2019-08-10 10:36:19.000 222 21246.73 345.82 43013.77 47976.23 2019-08-10 10:36:20.000 222 21246.76 345.80 43013.78 47976.25 2019-08-10 10:36:21.000 222 21246.74 345.81 43013.77 47976.28 2019-08-10 10:36:22.000 222 21246.74 345.79 43013.78 47976.27 2019-08-10 10:36:23.000 222 21246.72 345.80 43013.77 47976.23 2019-08-10 10:36:24.000 222 21246.71 345.80 43013.77 47976.24 2019-08-10 10:36:25.000 222 21246.70 345.78 43013.79 47976.27 2019-08-10 10:36:26.000 222 21246.69 345.74 43013.77 47976.25 2019-08-10 10:36:27.000 222 21246.71 345.73 43013.81 47976.26 2019-08-10 10:36:28.000 222 21246.71 345.72 43013.81 47976.26 2019-08-10 10:36:29.000 222 21246.72 345.72 43013.78 47976.29 2019-08-10 10:36:30.000 222 21246.73 345.72 43013.79 47976.27 2019-08-10 10:36:31.000 222 21246.75 345.73 43013.78 47976.28 2019-08-10 10:36:32.000 222 21246.80 345.71 43013.75 47976.28 2019-08-10 10:36:33.000 222 21246.84 345.69 43013.75 47976.29 2019-08-10 10:36:34.000 222 21246.83 345.69 43013.75 47976.28 2019-08-10 10:36:35.000 222 21246.85 345.70 43013.74 47976.31 2019-08-10 10:36:36.000 222 21246.85 345.68 43013.77 47976.27 2019-08-10 10:36:37.000 222 21246.86 345.65 43013.75 47976.28 2019-08-10 10:36:38.000 222 21246.87 345.66 43013.75 47976.28 2019-08-10 10:36:39.000 222 21246.89 345.66 43013.77 47976.31 2019-08-10 10:36:40.000 222 21246.89 345.66 43013.79 47976.34 2019-08-10 10:36:41.000 222 21246.90 345.67 43013.78 47976.30 2019-08-10 10:36:42.000 222 21246.93 345.68 43013.78 47976.32 2019-08-10 10:36:43.000 222 21246.94 345.67 43013.76 47976.34 2019-08-10 10:36:44.000 222 21246.95 345.60 43013.75 47976.32 2019-08-10 10:36:45.000 222 21247.04 345.49 43013.82 47976.35 2019-08-10 10:36:46.000 222 21247.06 345.43 43013.87 47976.43 2019-08-10 10:36:47.000 222 21247.12 345.40 43013.93 47976.47 2019-08-10 10:36:48.000 222 21247.18 345.40 43013.97 47976.56 2019-08-10 10:36:49.000 222 21247.19 345.39 43013.98 47976.61 2019-08-10 10:36:50.000 222 21247.22 345.37 43014.02 47976.64 2019-08-10 10:36:51.000 222 21247.25 345.34 43014.01 47976.67 2019-08-10 10:36:52.000 222 21247.22 345.37 43014.04 47976.68 2019-08-10 10:36:53.000 222 21247.23 345.40 43014.06 47976.71 2019-08-10 10:36:54.000 222 21247.26 345.41 43014.04 47976.73 2019-08-10 10:36:55.000 222 21247.30 345.44 43014.02 47976.74 2019-08-10 10:36:56.000 222 21247.31 345.45 43014.01 47976.75 2019-08-10 10:36:57.000 222 21247.36 345.46 43014.02 47976.76 2019-08-10 10:36:58.000 222 21247.40 345.46 43014.01 47976.77 2019-08-10 10:36:59.000 222 21247.39 345.49 43013.98 47976.73 2019-08-10 10:37:00.000 222 21247.43 345.51 43013.98 47976.78 2019-08-10 10:37:01.000 222 21247.47 345.54 43014.01 47976.77 2019-08-10 10:37:02.000 222 21247.47 345.58 43013.99 47976.76 2019-08-10 10:37:03.000 222 21247.48 345.60 43013.95 47976.75 2019-08-10 10:37:04.000 222 21247.53 345.58 43013.92 47976.77 2019-08-10 10:37:05.000 222 21247.51 345.57 43013.93 47976.75 2019-08-10 10:37:06.000 222 21247.55 345.57 43013.97 47976.76 2019-08-10 10:37:07.000 222 21247.61 345.56 43013.97 47976.78 2019-08-10 10:37:08.000 222 21247.63 345.52 43013.97 47976.81 2019-08-10 10:37:09.000 222 21247.64 345.53 43013.94 47976.78 2019-08-10 10:37:10.000 222 21247.65 345.54 43013.96 47976.83 2019-08-10 10:37:11.000 222 21247.65 345.52 43013.96 47976.82 2019-08-10 10:37:12.000 222 21247.67 345.50 43013.97 47976.85 2019-08-10 10:37:13.000 222 21247.70 345.50 43013.96 47976.86 2019-08-10 10:37:14.000 222 21247.73 345.53 43013.95 47976.88 2019-08-10 10:37:15.000 222 21247.77 345.52 43013.98 47976.89 2019-08-10 10:37:16.000 222 21247.81 345.53 43014.00 47976.90 2019-08-10 10:37:17.000 222 21247.82 345.53 43014.03 47976.86 2019-08-10 10:37:18.000 222 21247.81 345.56 43014.00 47976.91 2019-08-10 10:37:19.000 222 21247.80 345.57 43014.01 47976.88 2019-08-10 10:37:20.000 222 21247.83 345.59 43013.99 47976.87 2019-08-10 10:37:21.000 222 21247.88 345.66 43013.96 47976.88 2019-08-10 10:37:22.000 222 21247.94 345.70 43013.91 47976.89 2019-08-10 10:37:23.000 222 21248.00 345.72 43013.88 47976.85 2019-08-10 10:37:24.000 222 21247.99 345.69 43013.86 47976.84 2019-08-10 10:37:25.000 222 21248.01 345.69 43013.87 47976.84 2019-08-10 10:37:26.000 222 21248.05 345.68 43013.84 47976.86 2019-08-10 10:37:27.000 222 21248.04 345.68 43013.82 47976.84 2019-08-10 10:37:28.000 222 21248.03 345.68 43013.84 47976.84 2019-08-10 10:37:29.000 222 21248.05 345.67 43013.85 47976.87 2019-08-10 10:37:30.000 222 21248.10 345.66 43013.85 47976.88 2019-08-10 10:37:31.000 222 21248.08 345.65 43013.84 47976.89 2019-08-10 10:37:32.000 222 21248.09 345.65 43013.89 47976.89 2019-08-10 10:37:33.000 222 21248.16 345.60 43013.88 47976.93 2019-08-10 10:37:34.000 222 21248.18 345.57 43013.93 47976.95 2019-08-10 10:37:35.000 222 21248.18 345.55 43013.96 47976.97 2019-08-10 10:37:36.000 222 21248.24 345.56 43013.96 47977.03 2019-08-10 10:37:37.000 222 21248.25 345.60 43013.94 47977.03 2019-08-10 10:37:38.000 222 21248.26 345.63 43013.97 47977.04 2019-08-10 10:37:39.000 222 21248.32 345.64 43013.93 47977.07 2019-08-10 10:37:40.000 222 21248.34 345.69 43013.93 47977.06 2019-08-10 10:37:41.000 222 21248.36 345.71 43013.92 47977.09 2019-08-10 10:37:42.000 222 21248.43 345.68 43013.90 47977.08 2019-08-10 10:37:43.000 222 21248.45 345.68 43013.88 47977.11 2019-08-10 10:37:44.000 222 21248.48 345.71 43013.89 47977.13 2019-08-10 10:37:45.000 222 21248.51 345.74 43013.87 47977.10 2019-08-10 10:37:46.000 222 21248.55 345.77 43013.87 47977.12 2019-08-10 10:37:47.000 222 21248.57 345.75 43013.86 47977.11 2019-08-10 10:37:48.000 222 21248.58 345.72 43013.88 47977.14 2019-08-10 10:37:49.000 222 21248.64 345.69 43013.89 47977.13 2019-08-10 10:37:50.000 222 21248.66 345.68 43013.90 47977.18 2019-08-10 10:37:51.000 222 21248.65 345.73 43013.90 47977.19 2019-08-10 10:37:52.000 222 21248.65 345.76 43013.86 47977.12 2019-08-10 10:37:53.000 222 21248.60 345.72 43013.84 47977.15 2019-08-10 10:37:54.000 222 21248.61 345.69 43013.82 47977.11 2019-08-10 10:37:55.000 222 21248.61 345.63 43013.86 47977.13 2019-08-10 10:37:56.000 222 21248.60 345.61 43013.87 47977.14 2019-08-10 10:37:57.000 222 21248.59 345.58 43013.91 47977.16 2019-08-10 10:37:58.000 222 21248.56 345.55 43013.92 47977.13 2019-08-10 10:37:59.000 222 21248.54 345.54 43013.96 47977.14 2019-08-10 10:38:00.000 222 21248.49 345.54 43013.96 47977.13 2019-08-10 10:38:01.000 222 21248.46 345.54 43013.92 47977.12 2019-08-10 10:38:02.000 222 21248.40 345.54 43013.93 47977.11 2019-08-10 10:38:03.000 222 21248.33 345.56 43013.93 47977.09 2019-08-10 10:38:04.000 222 21248.31 345.54 43013.94 47977.07 2019-08-10 10:38:05.000 222 21248.30 345.53 43013.94 47977.06 2019-08-10 10:38:06.000 222 21248.30 345.49 43013.95 47977.06 2019-08-10 10:38:07.000 222 21248.29 345.48 43013.97 47977.04 2019-08-10 10:38:08.000 222 21248.28 345.49 43013.95 47977.08 2019-08-10 10:38:09.000 222 21248.28 345.50 43013.96 47977.03 2019-08-10 10:38:10.000 222 21248.28 345.49 43013.99 47977.08 2019-08-10 10:38:11.000 222 21248.26 345.48 43013.96 47977.08 2019-08-10 10:38:12.000 222 21248.24 345.45 43013.99 47977.07 2019-08-10 10:38:13.000 222 21248.22 345.46 43013.99 47977.09 2019-08-10 10:38:14.000 222 21248.20 345.46 43014.03 47977.06 2019-08-10 10:38:15.000 222 21248.17 345.49 43014.03 47977.06 2019-08-10 10:38:16.000 222 21248.13 345.49 43014.00 47977.05 2019-08-10 10:38:17.000 222 21248.15 345.46 43013.99 47977.02 2019-08-10 10:38:18.000 222 21248.13 345.44 43013.98 47977.02 2019-08-10 10:38:19.000 222 21248.12 345.40 43013.98 47977.03 2019-08-10 10:38:20.000 222 21248.12 345.37 43014.02 47977.04 2019-08-10 10:38:21.000 222 21248.06 345.38 43014.02 47977.03 2019-08-10 10:38:22.000 222 21248.07 345.36 43014.01 47977.05 2019-08-10 10:38:23.000 222 21248.06 345.37 43013.98 47977.04 2019-08-10 10:38:24.000 222 21248.05 345.39 43014.02 47977.03 2019-08-10 10:38:25.000 222 21248.02 345.38 43014.03 47977.02 2019-08-10 10:38:26.000 222 21248.02 345.36 43014.03 47977.02 2019-08-10 10:38:27.000 222 21248.00 345.34 43014.04 47977.01 2019-08-10 10:38:28.000 222 21248.02 345.33 43014.07 47977.02 2019-08-10 10:38:29.000 222 21247.97 345.30 43014.03 47977.02 2019-08-10 10:38:30.000 222 21247.92 345.33 43014.01 47977.01 2019-08-10 10:38:31.000 222 21247.91 345.35 43014.02 47977.01 2019-08-10 10:38:32.000 222 21247.88 345.37 43014.06 47977.00 2019-08-10 10:38:33.000 222 21247.88 345.40 43014.05 47976.98 2019-08-10 10:38:34.000 222 21247.85 345.43 43014.02 47976.97 2019-08-10 10:38:35.000 222 21247.87 345.41 43014.02 47976.98 2019-08-10 10:38:36.000 222 21247.83 345.41 43014.04 47976.95 2019-08-10 10:38:37.000 222 21247.86 345.41 43014.03 47976.94 2019-08-10 10:38:38.000 222 21247.82 345.43 43014.04 47976.97 2019-08-10 10:38:39.000 222 21247.84 345.47 43014.03 47976.95 2019-08-10 10:38:40.000 222 21247.90 345.49 43014.03 47976.97 2019-08-10 10:38:41.000 222 21247.92 345.48 43014.04 47976.95 2019-08-10 10:38:42.000 222 21247.97 345.49 43014.05 47976.99 2019-08-10 10:38:43.000 222 21248.01 345.50 43014.03 47977.02 2019-08-10 10:38:44.000 222 21248.05 345.52 43014.01 47977.01 2019-08-10 10:38:45.000 222 21248.10 345.52 43014.03 47977.05 2019-08-10 10:38:46.000 222 21248.12 345.53 43014.01 47977.06 2019-08-10 10:38:47.000 222 21248.14 345.56 43014.02 47977.06 2019-08-10 10:38:48.000 222 21248.21 345.56 43014.01 47977.10 2019-08-10 10:38:49.000 222 21248.26 345.56 43014.01 47977.10 2019-08-10 10:38:50.000 222 21248.30 345.54 43014.02 47977.15 2019-08-10 10:38:51.000 222 21248.35 345.53 43014.04 47977.17 2019-08-10 10:38:52.000 222 21248.41 345.53 43014.08 47977.19 2019-08-10 10:38:53.000 222 21248.44 345.57 43014.05 47977.24 2019-08-10 10:38:54.000 222 21248.43 345.63 43014.00 47977.19 2019-08-10 10:38:55.000 222 21248.42 345.66 43013.97 47977.20 2019-08-10 10:38:56.000 222 21248.48 345.66 43013.94 47977.15 2019-08-10 10:38:57.000 222 21248.51 345.66 43013.89 47977.13 2019-08-10 10:38:58.000 222 21248.47 345.71 43013.87 47977.11 2019-08-10 10:38:59.000 222 21248.49 345.78 43013.83 47977.09 2019-08-10 10:39:00.000 222 21248.53 345.81 43013.79 47977.04 2019-08-10 10:39:01.000 222 21248.53 345.82 43013.72 47977.01 2019-08-10 10:39:02.000 222 21248.58 345.82 43013.66 47976.97 2019-08-10 10:39:03.000 222 21248.61 345.80 43013.65 47976.96 2019-08-10 10:39:04.000 222 21248.66 345.75 43013.63 47976.98 2019-08-10 10:39:05.000 222 21248.72 345.74 43013.64 47976.96 2019-08-10 10:39:06.000 222 21248.73 345.73 43013.61 47976.99 2019-08-10 10:39:07.000 222 21248.82 345.68 43013.63 47976.96 2019-08-10 10:39:08.000 222 21248.84 345.62 43013.63 47977.03 2019-08-10 10:39:09.000 222 21248.88 345.58 43013.66 47977.04 2019-08-10 10:39:10.000 222 21248.90 345.56 43013.66 47977.08 2019-08-10 10:39:11.000 222 21248.96 345.50 43013.70 47977.10 2019-08-10 10:39:12.000 222 21249.00 345.46 43013.73 47977.14 2019-08-10 10:39:13.000 222 21249.03 345.38 43013.76 47977.18 2019-08-10 10:39:14.000 222 21249.06 345.36 43013.75 47977.23 2019-08-10 10:39:15.000 222 21249.07 345.34 43013.79 47977.24 2019-08-10 10:39:16.000 222 21249.10 345.34 43013.81 47977.28 2019-08-10 10:39:17.000 222 21249.10 345.36 43013.81 47977.30 2019-08-10 10:39:18.000 222 21249.10 345.39 43013.79 47977.29 2019-08-10 10:39:19.000 222 21249.10 345.41 43013.74 47977.28 2019-08-10 10:39:20.000 222 21249.07 345.39 43013.70 47977.26 2019-08-10 10:39:21.000 222 21249.08 345.34 43013.72 47977.21 2019-08-10 10:39:22.000 222 21249.12 345.29 43013.76 47977.26 2019-08-10 10:39:23.000 222 21249.16 345.25 43013.76 47977.28 2019-08-10 10:39:24.000 222 21249.18 345.20 43013.81 47977.31 2019-08-10 10:39:25.000 222 21249.20 345.14 43013.82 47977.34 2019-08-10 10:39:26.000 222 21249.24 345.08 43013.81 47977.38 2019-08-10 10:39:27.000 222 21249.25 345.05 43013.89 47977.39 2019-08-10 10:39:28.000 222 21249.23 345.05 43013.92 47977.44 2019-08-10 10:39:29.000 222 21249.24 345.02 43013.93 47977.46 2019-08-10 10:39:30.000 222 21249.21 345.02 43013.95 47977.47 2019-08-10 10:39:31.000 222 21249.15 344.98 43013.97 47977.50 2019-08-10 10:39:32.000 222 21249.15 344.96 43013.97 47977.47 2019-08-10 10:39:33.000 222 21249.11 344.96 43013.95 47977.46 2019-08-10 10:39:34.000 222 21249.08 344.97 43014.00 47977.45 2019-08-10 10:39:35.000 222 21249.08 344.96 43014.01 47977.45 2019-08-10 10:39:36.000 222 21249.04 344.97 43013.99 47977.48 2019-08-10 10:39:37.000 222 21248.99 344.99 43013.99 47977.44 2019-08-10 10:39:38.000 222 21248.96 345.00 43013.96 47977.45 2019-08-10 10:39:39.000 222 21248.96 345.00 43013.99 47977.40 2019-08-10 10:39:40.000 222 21248.93 345.00 43013.98 47977.40 2019-08-10 10:39:41.000 222 21248.88 344.98 43014.00 47977.36 2019-08-10 10:39:42.000 222 21248.87 344.98 43014.00 47977.35 2019-08-10 10:39:43.000 222 21248.83 344.99 43013.99 47977.34 2019-08-10 10:39:44.000 222 21248.78 344.99 43013.96 47977.33 2019-08-10 10:39:45.000 222 21248.76 344.98 43013.96 47977.30 2019-08-10 10:39:46.000 222 21248.76 345.00 43013.95 47977.31 2019-08-10 10:39:47.000 222 21248.77 344.99 43013.95 47977.30 2019-08-10 10:39:48.000 222 21248.74 344.98 43013.98 47977.29 2019-08-10 10:39:49.000 222 21248.73 344.97 43014.00 47977.30 2019-08-10 10:39:50.000 222 21248.76 344.97 43014.00 47977.31 2019-08-10 10:39:51.000 222 21248.76 344.95 43014.00 47977.29 2019-08-10 10:39:52.000 222 21248.74 344.95 43013.97 47977.31 2019-08-10 10:39:53.000 222 21248.75 344.91 43013.97 47977.32 2019-08-10 10:39:54.000 222 21248.75 344.91 43013.97 47977.34 2019-08-10 10:39:55.000 222 21248.76 344.92 43014.00 47977.35 2019-08-10 10:39:56.000 222 21248.73 344.91 43013.99 47977.36 2019-08-10 10:39:57.000 222 21248.74 344.90 43014.01 47977.35 2019-08-10 10:39:58.000 222 21248.76 344.89 43013.98 47977.37 2019-08-10 10:39:59.000 222 21248.74 344.88 43013.99 47977.36 2019-08-10 10:40:00.000 222 21248.73 344.88 43014.00 47977.35 2019-08-10 10:40:01.000 222 21248.75 344.90 43014.02 47977.38 2019-08-10 10:40:02.000 222 21248.80 344.88 43014.00 47977.35 2019-08-10 10:40:03.000 222 21248.80 344.89 43014.00 47977.38 2019-08-10 10:40:04.000 222 21248.82 344.87 43014.00 47977.37 2019-08-10 10:40:05.000 222 21248.88 344.83 43014.02 47977.40 2019-08-10 10:40:06.000 222 21248.90 344.83 43013.98 47977.40 2019-08-10 10:40:07.000 222 21248.93 344.84 43014.01 47977.42 2019-08-10 10:40:08.000 222 21248.97 344.84 43013.95 47977.40 2019-08-10 10:40:09.000 222 21248.99 344.82 43013.93 47977.44 2019-08-10 10:40:10.000 222 21249.05 344.76 43013.97 47977.43 2019-08-10 10:40:11.000 222 21249.05 344.75 43013.97 47977.45 2019-08-10 10:40:12.000 222 21249.09 344.70 43013.99 47977.45 2019-08-10 10:40:13.000 222 21249.12 344.66 43014.00 47977.50 2019-08-10 10:40:14.000 222 21249.13 344.64 43013.98 47977.54 2019-08-10 10:40:15.000 222 21249.10 344.65 43014.02 47977.57 2019-08-10 10:40:16.000 222 21249.14 344.63 43014.01 47977.56 2019-08-10 10:40:17.000 222 21249.17 344.59 43014.07 47977.59 2019-08-10 10:40:18.000 222 21249.16 344.59 43014.08 47977.61 2019-08-10 10:40:19.000 222 21249.13 344.58 43014.05 47977.61 2019-08-10 10:40:20.000 222 21249.06 344.61 43014.04 47977.59 2019-08-10 10:40:21.000 222 21248.98 344.64 43014.09 47977.59 2019-08-10 10:40:22.000 222 21248.96 344.64 43014.07 47977.53 2019-08-10 10:40:23.000 222 21248.96 344.64 43014.04 47977.51 2019-08-10 10:40:24.000 222 21248.92 344.65 43013.99 47977.47 2019-08-10 10:40:25.000 222 21248.93 344.63 43014.00 47977.46 2019-08-10 10:40:26.000 222 21248.88 344.62 43014.01 47977.44 2019-08-10 10:40:27.000 222 21248.84 344.60 43014.00 47977.43 2019-08-10 10:40:28.000 222 21248.82 344.60 43014.00 47977.41 2019-08-10 10:40:29.000 222 21248.79 344.60 43013.99 47977.37 2019-08-10 10:40:30.000 222 21248.76 344.56 43013.99 47977.38 2019-08-10 10:40:31.000 222 21248.75 344.57 43013.96 47977.37 2019-08-10 10:40:32.000 222 21248.74 344.56 43013.96 47977.33 2019-08-10 10:40:33.000 222 21248.72 344.50 43014.00 47977.33 2019-08-10 10:40:34.000 222 21248.69 344.49 43013.99 47977.32 2019-08-10 10:40:35.000 222 21248.65 344.52 43013.97 47977.31 2019-08-10 10:40:36.000 222 21248.65 344.50 43013.94 47977.31 2019-08-10 10:40:37.000 222 21248.64 344.49 43013.97 47977.28 2019-08-10 10:40:38.000 222 21248.62 344.52 43013.95 47977.28 2019-08-10 10:40:39.000 222 21248.64 344.51 43013.96 47977.28 2019-08-10 10:40:40.000 222 21248.67 344.52 43013.97 47977.31 2019-08-10 10:40:41.000 222 21248.69 344.54 43013.97 47977.27 2019-08-10 10:40:42.000 222 21248.72 344.54 43014.01 47977.34 2019-08-10 10:40:43.000 222 21248.79 344.54 43014.00 47977.33 2019-08-10 10:40:44.000 222 21248.83 344.56 43014.00 47977.37 2019-08-10 10:40:45.000 222 21248.85 344.61 43013.96 47977.37 2019-08-10 10:40:46.000 222 21248.88 344.63 43013.94 47977.39 2019-08-10 10:40:47.000 222 21248.90 344.62 43013.96 47977.39 2019-08-10 10:40:48.000 222 21248.93 344.63 43013.96 47977.39 2019-08-10 10:40:49.000 222 21248.99 344.58 43013.96 47977.42 2019-08-10 10:40:50.000 222 21249.03 344.54 43013.96 47977.43 2019-08-10 10:40:51.000 222 21249.06 344.45 43014.01 47977.47 2019-08-10 10:40:52.000 222 21249.07 344.42 43014.04 47977.53 2019-08-10 10:40:53.000 222 21249.07 344.42 43014.08 47977.56 2019-08-10 10:40:54.000 222 21249.06 344.43 43014.10 47977.57 2019-08-10 10:40:55.000 222 21249.07 344.43 43014.10 47977.61 2019-08-10 10:40:56.000 222 21249.08 344.42 43014.12 47977.64 2019-08-10 10:40:57.000 222 21249.09 344.43 43014.15 47977.64 2019-08-10 10:40:58.000 222 21249.08 344.44 43014.19 47977.61 2019-08-10 10:40:59.000 222 21249.06 344.47 43014.21 47977.67 2019-08-10 10:41:00.000 222 21249.08 344.49 43014.19 47977.66 2019-08-10 10:41:01.000 222 21249.05 344.51 43014.13 47977.66 2019-08-10 10:41:02.000 222 21249.05 344.53 43014.14 47977.64 2019-08-10 10:41:03.000 222 21249.07 344.57 43014.13 47977.65 2019-08-10 10:41:04.000 222 21249.05 344.58 43014.14 47977.63 2019-08-10 10:41:05.000 222 21249.05 344.58 43014.12 47977.63 2019-08-10 10:41:06.000 222 21249.03 344.63 43014.11 47977.63 2019-08-10 10:41:07.000 222 21249.05 344.66 43014.14 47977.63 2019-08-10 10:41:08.000 222 21249.09 344.65 43014.17 47977.64 2019-08-10 10:41:09.000 222 21249.05 344.69 43014.14 47977.61 2019-08-10 10:41:10.000 222 21249.04 344.74 43014.14 47977.62 2019-08-10 10:41:11.000 222 21249.02 344.81 43014.13 47977.60 2019-08-10 10:41:12.000 222 21249.06 344.80 43014.10 47977.61 2019-08-10 10:41:13.000 222 21249.09 344.80 43014.11 47977.59 2019-08-10 10:41:14.000 222 21249.07 344.82 43014.12 47977.60 2019-08-10 10:41:15.000 222 21249.07 344.81 43014.13 47977.61 2019-08-10 10:41:16.000 222 21249.07 344.82 43014.08 47977.58 2019-08-10 10:41:17.000 222 21249.08 344.81 43014.10 47977.60 2019-08-10 10:41:18.000 222 21249.11 344.77 43014.10 47977.58 2019-08-10 10:41:19.000 222 21249.08 344.77 43014.09 47977.62 2019-08-10 10:41:20.000 222 21249.06 344.80 43014.12 47977.61 2019-08-10 10:41:21.000 222 21249.03 344.81 43014.13 47977.64 2019-08-10 10:41:22.000 222 21249.03 344.80 43014.12 47977.57 2019-08-10 10:41:23.000 222 21249.06 344.78 43014.13 47977.60 2019-08-10 10:41:24.000 222 21249.10 344.74 43014.15 47977.64 2019-08-10 10:41:25.000 222 21249.14 344.68 43014.20 47977.67 2019-08-10 10:41:26.000 222 21249.14 344.66 43014.22 47977.69 2019-08-10 10:41:27.000 222 21249.16 344.69 43014.22 47977.72 2019-08-10 10:41:28.000 222 21249.15 344.70 43014.18 47977.72 2019-08-10 10:41:29.000 222 21249.18 344.66 43014.18 47977.69 2019-08-10 10:41:30.000 222 21249.22 344.60 43014.19 47977.72 2019-08-10 10:41:31.000 222 21249.23 344.55 43014.21 47977.74 2019-08-10 10:41:32.000 222 21249.28 344.48 43014.23 47977.77 2019-08-10 10:41:33.000 222 21249.36 344.44 43014.25 47977.82 2019-08-10 10:41:34.000 222 21249.40 344.39 43014.25 47977.85 2019-08-10 10:41:35.000 222 21249.38 344.39 43014.27 47977.87 2019-08-10 10:41:36.000 222 21249.41 344.33 43014.31 47977.90 2019-08-10 10:41:37.000 222 21249.44 344.29 43014.33 47977.91 2019-08-10 10:41:38.000 222 21249.44 344.27 43014.32 47977.95 2019-08-10 10:41:39.000 222 21249.43 344.26 43014.31 47977.94 2019-08-10 10:41:40.000 222 21249.43 344.21 43014.33 47977.95 2019-08-10 10:41:41.000 222 21249.41 344.21 43014.31 47977.94 2019-08-10 10:41:42.000 222 21249.40 344.19 43014.31 47977.94 2019-08-10 10:41:43.000 222 21249.38 344.15 43014.31 47977.90 2019-08-10 10:41:44.000 222 21249.39 344.16 43014.30 47977.95 2019-08-10 10:41:45.000 222 21249.37 344.15 43014.29 47977.92 2019-08-10 10:41:46.000 222 21249.34 344.18 43014.29 47977.90 2019-08-10 10:41:47.000 222 21249.32 344.17 43014.30 47977.89 2019-08-10 10:41:48.000 222 21249.30 344.14 43014.33 47977.86 2019-08-10 10:41:49.000 222 21249.27 344.10 43014.32 47977.87 2019-08-10 10:41:50.000 222 21249.29 344.08 43014.30 47977.86 2019-08-10 10:41:51.000 222 21249.30 344.06 43014.30 47977.87 2019-08-10 10:41:52.000 222 21249.28 344.01 43014.34 47977.88 2019-08-10 10:41:53.000 222 21249.24 344.02 43014.36 47977.89 2019-08-10 10:41:54.000 222 21249.22 344.05 43014.35 47977.92 2019-08-10 10:41:55.000 222 21249.18 344.12 43014.35 47977.88 2019-08-10 10:41:56.000 222 21249.10 344.16 43014.31 47977.85 2019-08-10 10:41:57.000 222 21249.05 344.14 43014.25 47977.78 2019-08-10 10:41:58.000 222 21249.00 344.13 43014.21 47977.69 2019-08-10 10:41:59.000 222 21248.99 344.12 43014.16 47977.64 2019-08-10 10:42:00.000 222 21248.98 344.09 43014.15 47977.62 2019-08-10 10:42:01.000 222 21248.95 344.09 43014.12 47977.60 2019-08-10 10:42:02.000 222 21248.97 344.06 43014.14 47977.56 2019-08-10 10:42:03.000 222 21248.99 344.00 43014.16 47977.55 2019-08-10 10:42:04.000 222 21249.00 343.91 43014.15 47977.58 2019-08-10 10:42:05.000 222 21248.98 343.92 43014.17 47977.59 2019-08-10 10:42:06.000 222 21248.92 344.03 43014.15 47977.59 2019-08-10 10:42:07.000 222 21248.90 344.09 43014.11 47977.52 2019-08-10 10:42:08.000 222 21248.90 344.09 43014.06 47977.46 2019-08-10 10:42:09.000 222 21248.91 344.10 43014.00 47977.44 2019-08-10 10:42:10.000 222 21248.91 344.08 43013.97 47977.38 2019-08-10 10:42:11.000 222 21248.96 344.06 43013.97 47977.41 2019-08-10 10:42:12.000 222 21248.98 344.05 43014.00 47977.37 2019-08-10 10:42:13.000 222 21249.01 344.04 43014.00 47977.39 2019-08-10 10:42:14.000 222 21248.99 344.09 43013.95 47977.40 2019-08-10 10:42:15.000 222 21248.97 344.14 43013.94 47977.41 2019-08-10 10:42:16.000 222 21248.95 344.28 43013.89 47977.39 2019-08-10 10:42:17.000 222 21248.93 344.41 43013.80 47977.33 2019-08-10 10:42:18.000 222 21248.96 344.46 43013.71 47977.28 2019-08-10 10:42:19.000 222 21248.96 344.49 43013.69 47977.22 2019-08-10 10:42:20.000 222 21249.01 344.48 43013.63 47977.18 2019-08-10 10:42:21.000 222 21249.07 344.45 43013.59 47977.15 2019-08-10 10:42:22.000 222 21249.12 344.43 43013.60 47977.17 2019-08-10 10:42:23.000 222 21249.20 344.40 43013.60 47977.17 2019-08-10 10:42:24.000 222 21249.27 344.38 43013.61 47977.20 2019-08-10 10:42:25.000 222 21249.34 344.36 43013.62 47977.25 2019-08-10 10:42:26.000 222 21249.38 344.34 43013.62 47977.28 2019-08-10 10:42:27.000 222 21249.48 344.30 43013.67 47977.35 2019-08-10 10:42:28.000 222 21249.56 344.29 43013.65 47977.36 2019-08-10 10:42:29.000 222 21249.59 344.29 43013.68 47977.40 2019-08-10 10:42:30.000 222 21249.64 344.25 43013.70 47977.44 2019-08-10 10:42:31.000 222 21249.67 344.21 43013.71 47977.46 2019-08-10 10:42:32.000 222 21249.69 344.19 43013.73 47977.50 2019-08-10 10:42:33.000 222 21249.71 344.17 43013.76 47977.54 2019-08-10 10:42:34.000 222 21249.72 344.19 43013.75 47977.58 2019-08-10 10:42:35.000 222 21249.71 344.26 43013.80 47977.56 2019-08-10 10:42:36.000 222 21249.69 344.34 43013.75 47977.57 2019-08-10 10:42:37.000 222 21249.66 344.41 43013.69 47977.53 2019-08-10 10:42:38.000 222 21249.64 344.45 43013.67 47977.46 2019-08-10 10:42:39.000 222 21249.64 344.46 43013.61 47977.43 2019-08-10 10:42:40.000 222 21249.61 344.48 43013.57 47977.39 2019-08-10 10:42:41.000 222 21249.65 344.45 43013.54 47977.34 2019-08-10 10:42:42.000 222 21249.62 344.45 43013.52 47977.34 2019-08-10 10:42:43.000 222 21249.61 344.44 43013.54 47977.34 2019-08-10 10:42:44.000 222 21249.58 344.45 43013.55 47977.31 2019-08-10 10:42:45.000 222 21249.56 344.50 43013.57 47977.31 2019-08-10 10:42:46.000 222 21249.53 344.53 43013.55 47977.30 2019-08-10 10:42:47.000 222 21249.56 344.57 43013.56 47977.32 2019-08-10 10:42:48.000 222 21249.54 344.59 43013.54 47977.26 2019-08-10 10:42:49.000 222 21249.53 344.59 43013.55 47977.24 2019-08-10 10:42:50.000 222 21249.49 344.63 43013.52 47977.27 2019-08-10 10:42:51.000 222 21249.46 344.63 43013.53 47977.22 2019-08-10 10:42:52.000 222 21249.45 344.60 43013.52 47977.23 2019-08-10 10:42:53.000 222 21249.45 344.56 43013.52 47977.24 2019-08-10 10:42:54.000 222 21249.46 344.53 43013.53 47977.22 2019-08-10 10:42:55.000 222 21249.44 344.55 43013.54 47977.22 2019-08-10 10:42:56.000 222 21249.41 344.60 43013.50 47977.23 2019-08-10 10:42:57.000 222 21249.41 344.63 43013.50 47977.20 2019-08-10 10:42:58.000 222 21249.39 344.64 43013.50 47977.17 2019-08-10 10:42:59.000 222 21249.42 344.64 43013.48 47977.20 2019-08-10 10:43:00.000 222 21249.44 344.61 43013.49 47977.19 2019-08-10 10:43:01.000 222 21249.42 344.61 43013.53 47977.20 2019-08-10 10:43:02.000 222 21249.46 344.58 43013.54 47977.20 2019-08-10 10:43:03.000 222 21249.51 344.49 43013.56 47977.26 2019-08-10 10:43:04.000 222 21249.54 344.43 43013.64 47977.30 2019-08-10 10:43:05.000 222 21249.59 344.38 43013.69 47977.38 2019-08-10 10:43:06.000 222 21249.60 344.37 43013.75 47977.47 2019-08-10 10:43:07.000 222 21249.61 344.35 43013.81 47977.53 2019-08-10 10:43:08.000 222 21249.61 344.31 43013.84 47977.55 2019-08-10 10:43:09.000 222 21249.60 344.29 43013.87 47977.59 2019-08-10 10:43:10.000 222 21249.61 344.29 43013.91 47977.60 2019-08-10 10:43:11.000 222 21249.63 344.29 43013.94 47977.65 2019-08-10 10:43:12.000 222 21249.67 344.31 43013.96 47977.68 2019-08-10 10:43:13.000 222 21249.71 344.34 43013.95 47977.70 2019-08-10 10:43:14.000 222 21249.73 344.35 43013.95 47977.71 2019-08-10 10:43:15.000 222 21249.77 344.33 43013.97 47977.73 2019-08-10 10:43:16.000 222 21249.79 344.34 43013.98 47977.76 2019-08-10 10:43:17.000 222 21249.82 344.35 43013.99 47977.76 2019-08-10 10:43:18.000 222 21249.87 344.37 43014.02 47977.80 2019-08-10 10:43:19.000 222 21249.96 344.36 43013.99 47977.85 2019-08-10 10:43:20.000 222 21250.01 344.38 43013.98 47977.86 2019-08-10 10:43:21.000 222 21250.06 344.37 43013.99 47977.89 2019-08-10 10:43:22.000 222 21250.08 344.35 43013.98 47977.91 2019-08-10 10:43:23.000 222 21250.06 344.35 43013.99 47977.94 2019-08-10 10:43:24.000 222 21250.05 344.35 43014.03 47977.94 2019-08-10 10:43:25.000 222 21250.08 344.32 43014.03 47977.95 2019-08-10 10:43:26.000 222 21250.11 344.29 43014.04 47977.96 2019-08-10 10:43:27.000 222 21250.13 344.27 43014.07 47977.99 2019-08-10 10:43:28.000 222 21250.15 344.27 43014.07 47978.02 2019-08-10 10:43:29.000 222 21250.15 344.26 43014.05 47978.04 2019-08-10 10:43:30.000 222 21250.13 344.22 43014.05 47978.03 2019-08-10 10:43:31.000 222 21250.14 344.19 43014.08 47978.05 2019-08-10 10:43:32.000 222 21250.14 344.16 43014.07 47978.03 2019-08-10 10:43:33.000 222 21250.14 344.12 43014.08 47978.02 2019-08-10 10:43:34.000 222 21250.22 344.11 43014.08 47978.03 2019-08-10 10:43:35.000 222 21250.25 344.07 43014.07 47978.07 2019-08-10 10:43:36.000 222 21250.28 344.01 43014.10 47978.10 2019-08-10 10:43:37.000 222 21250.31 343.98 43014.11 47978.14 2019-08-10 10:43:38.000 222 21250.33 343.98 43014.14 47978.18 2019-08-10 10:43:39.000 222 21250.33 344.01 43014.15 47978.15 2019-08-10 10:43:40.000 222 21250.31 344.06 43014.16 47978.19 2019-08-10 10:43:41.000 222 21250.31 344.07 43014.16 47978.18 2019-08-10 10:43:42.000 222 21250.34 344.04 43014.16 47978.18 2019-08-10 10:43:43.000 222 21250.33 344.03 43014.18 47978.21 2019-08-10 10:43:44.000 222 21250.32 344.04 43014.17 47978.20 2019-08-10 10:43:45.000 222 21250.32 344.00 43014.18 47978.24 2019-08-10 10:43:46.000 222 21250.34 343.96 43014.21 47978.24 2019-08-10 10:43:47.000 222 21250.31 343.95 43014.20 47978.24 2019-08-10 10:43:48.000 222 21250.30 343.93 43014.18 47978.24 2019-08-10 10:43:49.000 222 21250.30 343.89 43014.19 47978.25 2019-08-10 10:43:50.000 222 21250.31 343.86 43014.24 47978.27 2019-08-10 10:43:51.000 222 21250.30 343.82 43014.25 47978.28 2019-08-10 10:43:52.000 222 21250.33 343.79 43014.27 47978.28 2019-08-10 10:43:53.000 222 21250.36 343.75 43014.28 47978.29 2019-08-10 10:43:54.000 222 21250.37 343.71 43014.29 47978.33 2019-08-10 10:43:55.000 222 21250.40 343.68 43014.28 47978.36 2019-08-10 10:43:56.000 222 21250.39 343.67 43014.31 47978.36 2019-08-10 10:43:57.000 222 21250.40 343.64 43014.32 47978.37 2019-08-10 10:43:58.000 222 21250.46 343.61 43014.32 47978.39 2019-08-10 10:43:59.000 222 21250.49 343.59 43014.31 47978.41 2019-08-10 10:44:00.000 222 21250.51 343.58 43014.30 47978.39 2019-08-10 10:44:01.000 222 21250.52 343.56 43014.32 47978.43 2019-08-10 10:44:02.000 222 21250.56 343.54 43014.34 47978.42 2019-08-10 10:44:03.000 222 21250.56 343.49 43014.32 47978.45 2019-08-10 10:44:04.000 222 21250.55 343.47 43014.31 47978.44 2019-08-10 10:44:05.000 222 21250.53 343.45 43014.33 47978.45 2019-08-10 10:44:06.000 222 21250.50 343.45 43014.32 47978.44 2019-08-10 10:44:07.000 222 21250.47 343.47 43014.32 47978.45 2019-08-10 10:44:08.000 222 21250.43 343.49 43014.31 47978.42 2019-08-10 10:44:09.000 222 21250.39 343.45 43014.32 47978.37 2019-08-10 10:44:10.000 222 21250.37 343.41 43014.33 47978.35 2019-08-10 10:44:11.000 222 21250.34 343.39 43014.32 47978.35 2019-08-10 10:44:12.000 222 21250.32 343.36 43014.32 47978.33 2019-08-10 10:44:13.000 222 21250.31 343.32 43014.33 47978.33 2019-08-10 10:44:14.000 222 21250.31 343.29 43014.30 47978.34 2019-08-10 10:44:15.000 222 21250.28 343.29 43014.31 47978.32 2019-08-10 10:44:16.000 222 21250.25 343.30 43014.32 47978.34 2019-08-10 10:44:17.000 222 21250.23 343.29 43014.32 47978.33 2019-08-10 10:44:18.000 222 21250.22 343.29 43014.27 47978.28 2019-08-10 10:44:19.000 222 21250.25 343.27 43014.25 47978.27 2019-08-10 10:44:20.000 222 21250.26 343.22 43014.28 47978.29 2019-08-10 10:44:21.000 222 21250.29 343.17 43014.35 47978.33 2019-08-10 10:44:22.000 222 21250.30 343.16 43014.35 47978.37 2019-08-10 10:44:23.000 222 21250.32 343.13 43014.38 47978.35 2019-08-10 10:44:24.000 222 21250.30 343.10 43014.44 47978.39 2019-08-10 10:44:25.000 222 21250.28 343.10 43014.47 47978.45 2019-08-10 10:44:26.000 222 21250.30 343.10 43014.42 47978.42 2019-08-10 10:44:27.000 222 21250.29 343.12 43014.41 47978.45 2019-08-10 10:44:28.000 222 21250.27 343.15 43014.44 47978.44 2019-08-10 10:44:29.000 222 21250.28 343.15 43014.46 47978.45 2019-08-10 10:44:30.000 222 21250.30 343.14 43014.47 47978.46 2019-08-10 10:44:31.000 222 21250.34 343.14 43014.46 47978.47 2019-08-10 10:44:32.000 222 21250.33 343.16 43014.48 47978.49 2019-08-10 10:44:33.000 222 21250.27 343.20 43014.47 47978.48 2019-08-10 10:44:34.000 222 21250.26 343.20 43014.45 47978.46 2019-08-10 10:44:35.000 222 21250.27 343.18 43014.46 47978.42 2019-08-10 10:44:36.000 222 21250.29 343.18 43014.44 47978.42 2019-08-10 10:44:37.000 222 21250.28 343.16 43014.36 47978.44 2019-08-10 10:44:38.000 222 21250.31 343.13 43014.39 47978.42 2019-08-10 10:44:39.000 222 21250.35 343.08 43014.41 47978.41 2019-08-10 10:44:40.000 222 21250.32 343.07 43014.42 47978.45 2019-08-10 10:44:41.000 222 21250.31 343.06 43014.41 47978.47 2019-08-10 10:44:42.000 222 21250.32 343.06 43014.43 47978.46 2019-08-10 10:44:43.000 222 21250.31 343.06 43014.43 47978.46 2019-08-10 10:44:44.000 222 21250.26 343.08 43014.45 47978.44 2019-08-10 10:44:45.000 222 21250.24 343.14 43014.40 47978.42 2019-08-10 10:44:46.000 222 21250.18 343.19 43014.36 47978.39 2019-08-10 10:44:47.000 222 21250.13 343.22 43014.31 47978.34 2019-08-10 10:44:48.000 222 21250.14 343.22 43014.28 47978.29 2019-08-10 10:44:49.000 222 21250.10 343.24 43014.26 47978.26 2019-08-10 10:44:50.000 222 21250.04 343.29 43014.24 47978.21 2019-08-10 10:44:51.000 222 21249.99 343.34 43014.20 47978.16 2019-08-10 10:44:52.000 222 21249.96 343.34 43014.19 47978.10 2019-08-10 10:44:53.000 222 21249.92 343.41 43014.14 47978.08 2019-08-10 10:44:54.000 222 21249.88 343.46 43014.12 47978.03 2019-08-10 10:44:55.000 222 21249.88 343.48 43014.10 47978.00 2019-08-10 10:44:56.000 222 21249.84 343.52 43014.08 47977.97 2019-08-10 10:44:57.000 222 21249.88 343.51 43014.05 47977.91 2019-08-10 10:44:58.000 222 21249.84 343.51 43014.04 47977.91 2019-08-10 10:44:59.000 222 21249.81 343.51 43014.03 47977.88 2019-08-10 10:45:00.000 222 21249.84 343.50 43013.99 47977.88 2019-08-10 10:45:01.000 222 21249.86 343.53 43013.97 47977.87 2019-08-10 10:45:02.000 222 21249.84 343.55 43013.96 47977.87 2019-08-10 10:45:03.000 222 21249.81 343.56 43014.00 47977.85 2019-08-10 10:45:04.000 222 21249.76 343.58 43014.02 47977.84 2019-08-10 10:45:05.000 222 21249.76 343.55 43014.00 47977.82 2019-08-10 10:45:06.000 222 21249.72 343.57 43013.98 47977.81 2019-08-10 10:45:07.000 222 21249.67 343.59 43014.01 47977.79 2019-08-10 10:45:08.000 222 21249.66 343.60 43014.02 47977.78 2019-08-10 10:45:09.000 222 21249.63 343.63 43014.02 47977.74 2019-08-10 10:45:10.000 222 21249.57 343.65 43014.01 47977.75 2019-08-10 10:45:11.000 222 21249.57 343.68 43013.99 47977.72 2019-08-10 10:45:12.000 222 21249.57 343.59 43013.99 47977.70 2019-08-10 10:45:13.000 222 21249.59 343.57 43013.98 47977.72 2019-08-10 10:45:14.000 222 21249.61 343.55 43014.05 47977.73 2019-08-10 10:45:15.000 222 21249.61 343.51 43014.06 47977.78 2019-08-10 10:45:16.000 222 21249.63 343.48 43014.08 47977.75 2019-08-10 10:45:17.000 222 21249.64 343.45 43014.11 47977.82 2019-08-10 10:45:18.000 222 21249.67 343.41 43014.12 47977.83 2019-08-10 10:45:19.000 222 21249.68 343.38 43014.16 47977.87 2019-08-10 10:45:20.000 222 21249.68 343.37 43014.20 47977.90 2019-08-10 10:45:21.000 222 21249.69 343.34 43014.23 47977.93 2019-08-10 10:45:22.000 222 21249.71 343.35 43014.25 47978.00 2019-08-10 10:45:23.000 222 21249.74 343.36 43014.28 47978.01 2019-08-10 10:45:24.000 222 21249.74 343.38 43014.25 47978.02 2019-08-10 10:45:25.000 222 21249.72 343.41 43014.25 47978.01 2019-08-10 10:45:26.000 222 21249.70 343.43 43014.27 47978.01 2019-08-10 10:45:27.000 222 21249.66 343.44 43014.26 47977.99 2019-08-10 10:45:28.000 222 21249.62 343.49 43014.25 47977.98 2019-08-10 10:45:29.000 222 21249.57 343.57 43014.22 47977.95 2019-08-10 10:45:30.000 222 21249.56 343.61 43014.18 47977.90 2019-08-10 10:45:31.000 222 21249.50 343.64 43014.15 47977.86 2019-08-10 10:45:32.000 222 21249.48 343.63 43014.11 47977.82 2019-08-10 10:45:33.000 222 21249.41 343.68 43014.13 47977.78 2019-08-10 10:45:34.000 222 21249.36 343.74 43014.09 47977.76 2019-08-10 10:45:35.000 222 21249.40 343.75 43014.04 47977.73 2019-08-10 10:45:36.000 222 21249.38 343.74 43014.06 47977.71 2019-08-10 10:45:37.000 222 21249.36 343.75 43014.01 47977.71 2019-08-10 10:45:38.000 222 21249.32 343.80 43014.01 47977.68 2019-08-10 10:45:39.000 222 21249.31 343.88 43014.02 47977.68 2019-08-10 10:45:40.000 222 21249.30 343.91 43013.99 47977.60 2019-08-10 10:45:41.000 222 21249.29 343.93 43013.93 47977.56 2019-08-10 10:45:42.000 222 21249.29 343.90 43013.94 47977.56 2019-08-10 10:45:43.000 222 21249.30 343.91 43013.93 47977.55 2019-08-10 10:45:44.000 222 21249.29 343.92 43013.92 47977.54 2019-08-10 10:45:45.000 222 21249.32 343.93 43013.93 47977.55 2019-08-10 10:45:46.000 222 21249.32 343.95 43013.88 47977.51 2019-08-10 10:45:47.000 222 21249.36 343.95 43013.85 47977.51 2019-08-10 10:45:48.000 222 21249.40 343.94 43013.85 47977.52 2019-08-10 10:45:49.000 222 21249.45 343.94 43013.88 47977.55 2019-08-10 10:45:50.000 222 21249.50 343.90 43013.90 47977.56 2019-08-10 10:45:51.000 222 21249.55 343.87 43013.91 47977.62 2019-08-10 10:45:52.000 222 21249.60 343.88 43013.96 47977.67 2019-08-10 10:45:53.000 222 21249.63 343.91 43013.92 47977.71 2019-08-10 10:45:54.000 222 21249.69 343.90 43013.90 47977.70 2019-08-10 10:45:55.000 222 21249.74 343.89 43013.92 47977.74 2019-08-10 10:45:56.000 222 21249.80 343.86 43013.95 47977.76 2019-08-10 10:45:57.000 222 21249.91 343.79 43013.99 47977.80 2019-08-10 10:45:58.000 222 21249.97 343.80 43014.00 47977.87 2019-08-10 10:45:59.000 222 21249.95 343.86 43013.99 47977.93 2019-08-10 10:46:00.000 222 21249.88 343.94 43013.95 47977.92 2019-08-10 10:46:01.000 222 21249.87 343.95 43013.92 47977.88 2019-08-10 10:46:02.000 222 21249.93 343.95 43013.92 47977.85 2019-08-10 10:46:03.000 222 21250.00 343.91 43013.94 47977.85 2019-08-10 10:46:04.000 222 21250.06 343.86 43013.95 47977.86 2019-08-10 10:46:05.000 222 21250.12 343.82 43013.97 47977.92 2019-08-10 10:46:06.000 222 21250.15 343.78 43013.98 47977.93 2019-08-10 10:46:07.000 222 21250.17 343.78 43014.00 47977.97 2019-08-10 10:46:08.000 222 21250.18 343.79 43013.99 47977.97 2019-08-10 10:46:09.000 222 21250.20 343.80 43013.97 47977.98 2019-08-10 10:46:10.000 222 21250.21 343.79 43013.95 47978.00 2019-08-10 10:46:11.000 222 21250.18 343.80 43013.95 47977.98 2019-08-10 10:46:12.000 222 21250.21 343.79 43013.92 47977.98 2019-08-10 10:46:13.000 222 21250.17 343.79 43013.91 47977.97 2019-08-10 10:46:14.000 222 21250.18 343.81 43013.91 47977.95 2019-08-10 10:46:15.000 222 21250.17 343.79 43013.92 47977.90 2019-08-10 10:46:16.000 222 21250.20 343.77 43013.88 47977.88 2019-08-10 10:46:17.000 222 21250.23 343.69 43013.90 47977.89 2019-08-10 10:46:18.000 222 21250.25 343.60 43013.90 47977.90 2019-08-10 10:46:19.000 222 21250.22 343.55 43013.94 47977.96 2019-08-10 10:46:20.000 222 21250.19 343.51 43013.93 47977.96 2019-08-10 10:46:21.000 222 21250.18 343.45 43013.97 47977.97 2019-08-10 10:46:22.000 222 21250.19 343.42 43014.03 47977.98 2019-08-10 10:46:23.000 222 21250.17 343.39 43014.03 47978.00 2019-08-10 10:46:24.000 222 21250.20 343.31 43014.07 47978.05 2019-08-10 10:46:25.000 222 21250.18 343.27 43014.12 47978.08 2019-08-10 10:46:26.000 222 21250.15 343.24 43014.13 47978.11 2019-08-10 10:46:27.000 222 21250.10 343.26 43014.16 47978.12 2019-08-10 10:46:28.000 222 21250.04 343.31 43014.15 47978.14 2019-08-10 10:46:29.000 222 21250.01 343.29 43014.19 47978.13 2019-08-10 10:46:30.000 222 21250.02 343.26 43014.21 47978.13 2019-08-10 10:46:31.000 222 21250.03 343.22 43014.21 47978.15 2019-08-10 10:46:32.000 222 21250.04 343.22 43014.24 47978.16 2019-08-10 10:46:33.000 222 21250.05 343.21 43014.21 47978.18 2019-08-10 10:46:34.000 222 21250.04 343.22 43014.22 47978.14 2019-08-10 10:46:35.000 222 21250.01 343.22 43014.25 47978.17 2019-08-10 10:46:36.000 222 21250.02 343.22 43014.27 47978.18 2019-08-10 10:46:37.000 222 21250.04 343.23 43014.26 47978.17 2019-08-10 10:46:38.000 222 21250.05 343.22 43014.30 47978.21 2019-08-10 10:46:39.000 222 21250.10 343.19 43014.27 47978.18 2019-08-10 10:46:40.000 222 21250.11 343.18 43014.29 47978.27 2019-08-10 10:46:41.000 222 21250.14 343.17 43014.32 47978.22 2019-08-10 10:46:42.000 222 21250.22 343.13 43014.32 47978.27 2019-08-10 10:46:43.000 222 21250.28 343.12 43014.29 47978.28 2019-08-10 10:46:44.000 222 21250.31 343.11 43014.32 47978.32 2019-08-10 10:46:45.000 222 21250.41 343.06 43014.35 47978.36 2019-08-10 10:46:46.000 222 21250.48 343.00 43014.38 47978.40 2019-08-10 10:46:47.000 222 21250.53 343.01 43014.35 47978.43 2019-08-10 10:46:48.000 222 21250.64 343.00 43014.37 47978.50 2019-08-10 10:46:49.000 222 21250.69 343.02 43014.38 47978.54 2019-08-10 10:46:50.000 222 21250.76 343.04 43014.37 47978.56 2019-08-10 10:46:51.000 222 21250.83 343.06 43014.37 47978.59 2019-08-10 10:46:52.000 222 21250.88 343.08 43014.35 47978.59 2019-08-10 10:46:53.000 222 21250.92 343.08 43014.35 47978.61 2019-08-10 10:46:54.000 222 21250.98 343.06 43014.38 47978.60 2019-08-10 10:46:55.000 222 21251.03 343.06 43014.33 47978.65 2019-08-10 10:46:56.000 222 21251.05 343.06 43014.32 47978.66 2019-08-10 10:46:57.000 222 21251.12 343.06 43014.33 47978.69 2019-08-10 10:46:58.000 222 21251.15 343.07 43014.31 47978.73 2019-08-10 10:46:59.000 222 21251.18 343.05 43014.31 47978.72 2019-08-10 10:47:00.000 222 21251.23 343.05 43014.33 47978.76 2019-08-10 10:47:01.000 222 21251.27 343.03 43014.37 47978.77 2019-08-10 10:47:02.000 222 21251.27 343.04 43014.37 47978.81 2019-08-10 10:47:03.000 222 21251.28 343.07 43014.37 47978.83 2019-08-10 10:47:04.000 222 21251.31 343.08 43014.37 47978.83 2019-08-10 10:47:05.000 222 21251.28 343.11 43014.38 47978.86 2019-08-10 10:47:06.000 222 21251.30 343.15 43014.36 47978.83 2019-08-10 10:47:07.000 222 21251.30 343.20 43014.37 47978.84 2019-08-10 10:47:08.000 222 21251.31 343.24 43014.36 47978.83 2019-08-10 10:47:09.000 222 21251.29 343.28 43014.32 47978.83 2019-08-10 10:47:10.000 222 21251.29 343.29 43014.34 47978.81 2019-08-10 10:47:11.000 222 21251.24 343.30 43014.31 47978.80 2019-08-10 10:47:12.000 222 21251.24 343.32 43014.29 47978.75 2019-08-10 10:47:13.000 222 21251.24 343.29 43014.28 47978.77 2019-08-10 10:47:14.000 222 21251.23 343.28 43014.27 47978.75 2019-08-10 10:47:15.000 222 21251.20 343.30 43014.30 47978.70 2019-08-10 10:47:16.000 222 21251.18 343.32 43014.24 47978.70 2019-08-10 10:47:17.000 222 21251.17 343.31 43014.22 47978.69 2019-08-10 10:47:18.000 222 21251.14 343.30 43014.21 47978.69 2019-08-10 10:47:19.000 222 21251.14 343.31 43014.21 47978.65 2019-08-10 10:47:20.000 222 21251.13 343.35 43014.23 47978.64 2019-08-10 10:47:21.000 222 21251.12 343.34 43014.23 47978.64 2019-08-10 10:47:22.000 222 21251.12 343.37 43014.24 47978.61 2019-08-10 10:47:23.000 222 21251.12 343.39 43014.23 47978.62 2019-08-10 10:47:24.000 222 21251.09 343.41 43014.24 47978.60 2019-08-10 10:47:25.000 222 21251.07 343.43 43014.22 47978.62 2019-08-10 10:47:26.000 222 21251.08 343.44 43014.20 47978.58 2019-08-10 10:47:27.000 222 21251.07 343.46 43014.21 47978.61 2019-08-10 10:47:28.000 222 21251.06 343.45 43014.23 47978.59 2019-08-10 10:47:29.000 222 21251.06 343.49 43014.22 47978.58 2019-08-10 10:47:30.000 222 21251.07 343.50 43014.21 47978.57 2019-08-10 10:47:31.000 222 21251.03 343.49 43014.17 47978.58 2019-08-10 10:47:32.000 222 21251.03 343.46 43014.18 47978.58 2019-08-10 10:47:33.000 222 21251.04 343.47 43014.21 47978.58 2019-08-10 10:47:34.000 222 21251.02 343.46 43014.21 47978.59 2019-08-10 10:47:35.000 222 21251.02 343.46 43014.20 47978.60 2019-08-10 10:47:36.000 222 21251.03 343.43 43014.20 47978.56 2019-08-10 10:47:37.000 222 21250.98 343.41 43014.25 47978.58 2019-08-10 10:47:38.000 222 21250.95 343.39 43014.26 47978.59 2019-08-10 10:47:39.000 222 21250.92 343.40 43014.26 47978.57 2019-08-10 10:47:40.000 222 21250.91 343.39 43014.29 47978.60 2019-08-10 10:47:41.000 222 21250.88 343.37 43014.30 47978.59 2019-08-10 10:47:42.000 222 21250.85 343.37 43014.31 47978.59 2019-08-10 10:47:43.000 222 21250.82 343.37 43014.33 47978.56 2019-08-10 10:47:44.000 222 21250.80 343.35 43014.34 47978.57 2019-08-10 10:47:45.000 222 21250.77 343.31 43014.36 47978.58 2019-08-10 10:47:46.000 222 21250.75 343.32 43014.37 47978.57 2019-08-10 10:47:47.000 222 21250.72 343.33 43014.33 47978.59 2019-08-10 10:47:48.000 222 21250.73 343.27 43014.37 47978.60 2019-08-10 10:47:49.000 222 21250.69 343.28 43014.40 47978.56 2019-08-10 10:47:50.000 222 21250.69 343.26 43014.39 47978.62 2019-08-10 10:47:51.000 222 21250.66 343.29 43014.41 47978.60 2019-08-10 10:47:52.000 222 21250.68 343.27 43014.47 47978.64 2019-08-10 10:47:53.000 222 21250.70 343.23 43014.48 47978.64 2019-08-10 10:47:54.000 222 21250.70 343.22 43014.49 47978.64 2019-08-10 10:47:55.000 222 21250.70 343.23 43014.49 47978.65 2019-08-10 10:47:56.000 222 21250.72 343.24 43014.48 47978.64 2019-08-10 10:47:57.000 222 21250.72 343.25 43014.50 47978.66 2019-08-10 10:47:58.000 222 21250.74 343.25 43014.45 47978.65 2019-08-10 10:47:59.000 222 21250.77 343.25 43014.40 47978.63 2019-08-10 10:48:00.000 222 21250.80 343.24 43014.39 47978.63 2019-08-10 10:48:01.000 222 21250.81 343.21 43014.38 47978.64 2019-08-10 10:48:02.000 222 21250.80 343.19 43014.39 47978.63 2019-08-10 10:48:03.000 222 21250.85 343.21 43014.38 47978.64 2019-08-10 10:48:04.000 222 21250.91 343.21 43014.37 47978.62 2019-08-10 10:48:05.000 222 21250.93 343.19 43014.36 47978.65 2019-08-10 10:48:06.000 222 21250.96 343.20 43014.35 47978.67 2019-08-10 10:48:07.000 222 21250.99 343.20 43014.36 47978.67 2019-08-10 10:48:08.000 222 21250.97 343.20 43014.38 47978.68 2019-08-10 10:48:09.000 222 21250.99 343.20 43014.36 47978.69 2019-08-10 10:48:10.000 222 21251.04 343.18 43014.31 47978.67 2019-08-10 10:48:11.000 222 21251.07 343.16 43014.29 47978.66 2019-08-10 10:48:12.000 222 21251.10 343.12 43014.30 47978.72 2019-08-10 10:48:13.000 222 21251.13 343.09 43014.33 47978.73 2019-08-10 10:48:14.000 222 21251.17 343.05 43014.32 47978.71 2019-08-10 10:48:15.000 222 21251.24 342.99 43014.35 47978.77 2019-08-10 10:48:16.000 222 21251.28 342.94 43014.37 47978.80 2019-08-10 10:48:17.000 222 21251.33 342.89 43014.43 47978.86 2019-08-10 10:48:18.000 222 21251.35 342.87 43014.43 47978.88 2019-08-10 10:48:19.000 222 21251.36 342.84 43014.45 47978.92 2019-08-10 10:48:20.000 222 21251.38 342.80 43014.45 47978.93 2019-08-10 10:48:21.000 222 21251.43 342.78 43014.50 47979.02 2019-08-10 10:48:22.000 222 21251.44 342.76 43014.51 47979.00 2019-08-10 10:48:23.000 222 21251.45 342.73 43014.51 47979.06 2019-08-10 10:48:24.000 222 21251.47 342.72 43014.52 47979.05 2019-08-10 10:48:25.000 222 21251.45 342.75 43014.55 47979.05 2019-08-10 10:48:26.000 222 21251.45 342.74 43014.54 47979.05 2019-08-10 10:48:27.000 222 21251.43 342.72 43014.59 47979.04 2019-08-10 10:48:28.000 222 21251.42 342.70 43014.58 47979.04 2019-08-10 10:48:29.000 222 21251.40 342.70 43014.55 47979.05 2019-08-10 10:48:30.000 222 21251.36 342.72 43014.54 47979.03 2019-08-10 10:48:31.000 222 21251.34 342.76 43014.54 47979.04 2019-08-10 10:48:32.000 222 21251.35 342.74 43014.52 47979.02 2019-08-10 10:48:33.000 222 21251.35 342.74 43014.52 47979.01 2019-08-10 10:48:34.000 222 21251.31 342.79 43014.51 47979.00 2019-08-10 10:48:35.000 222 21251.28 342.79 43014.48 47978.97 2019-08-10 10:48:36.000 222 21251.27 342.81 43014.46 47978.94 2019-08-10 10:48:37.000 222 21251.25 342.83 43014.44 47978.90 2019-08-10 10:48:38.000 222 21251.18 342.84 43014.46 47978.91 2019-08-10 10:48:39.000 222 21251.19 342.83 43014.49 47978.92 2019-08-10 10:48:40.000 222 21251.17 342.84 43014.51 47978.87 2019-08-10 10:48:41.000 222 21251.16 342.83 43014.48 47978.87 2019-08-10 10:48:42.000 222 21251.14 342.83 43014.44 47978.82 2019-08-10 10:48:43.000 222 21251.07 342.82 43014.43 47978.82 2019-08-10 10:48:44.000 222 21251.07 342.82 43014.44 47978.82 2019-08-10 10:48:45.000 222 21251.08 342.82 43014.42 47978.78 2019-08-10 10:48:46.000 222 21251.07 342.79 43014.41 47978.82 2019-08-10 10:48:47.000 222 21251.05 342.77 43014.42 47978.77 2019-08-10 10:48:48.000 222 21251.06 342.76 43014.44 47978.81 2019-08-10 10:48:49.000 222 21251.05 342.73 43014.46 47978.81 2019-08-10 10:48:50.000 222 21251.04 342.68 43014.50 47978.80 2019-08-10 10:48:51.000 222 21251.04 342.67 43014.49 47978.84 2019-08-10 10:48:52.000 222 21251.04 342.66 43014.50 47978.86 2019-08-10 10:48:53.000 222 21251.05 342.66 43014.53 47978.87 2019-08-10 10:48:54.000 222 21251.06 342.67 43014.56 47978.87 2019-08-10 10:48:55.000 222 21251.05 342.68 43014.56 47978.88 2019-08-10 10:48:56.000 222 21251.07 342.68 43014.58 47978.89 2019-08-10 10:48:57.000 222 21251.10 342.69 43014.61 47978.92 2019-08-10 10:48:58.000 222 21251.15 342.67 43014.59 47978.93 2019-08-10 10:48:59.000 222 21251.16 342.67 43014.60 47978.94 2019-08-10 10:49:00.000 222 21251.17 342.67 43014.61 47978.96 2019-08-10 10:49:01.000 222 21251.17 342.69 43014.65 47979.00 2019-08-10 10:49:02.000 222 21251.19 342.70 43014.64 47979.01 2019-08-10 10:49:03.000 222 21251.19 342.70 43014.65 47979.00 2019-08-10 10:49:04.000 222 21251.22 342.70 43014.64 47979.00 2019-08-10 10:49:05.000 222 21251.22 342.73 43014.61 47979.04 2019-08-10 10:49:06.000 222 21251.23 342.73 43014.62 47979.03 2019-08-10 10:49:07.000 222 21251.26 342.74 43014.63 47979.06 2019-08-10 10:49:08.000 222 21251.27 342.72 43014.62 47979.06 2019-08-10 10:49:09.000 222 21251.26 342.72 43014.64 47979.08 2019-08-10 10:49:10.000 222 21251.28 342.71 43014.68 47979.10 2019-08-10 10:49:11.000 222 21251.29 342.68 43014.71 47979.10 2019-08-10 10:49:12.000 222 21251.26 342.66 43014.72 47979.11 2019-08-10 10:49:13.000 222 21251.25 342.65 43014.68 47979.06 2019-08-10 10:49:14.000 222 21251.26 342.66 43014.63 47979.05 2019-08-10 10:49:15.000 222 21251.27 342.61 43014.64 47979.03 2019-08-10 10:49:16.000 222 21251.29 342.61 43014.63 47979.04 2019-08-10 10:49:17.000 222 21251.31 342.61 43014.58 47979.03 2019-08-10 10:49:18.000 222 21251.30 342.59 43014.57 47979.05 2019-08-10 10:49:19.000 222 21251.28 342.62 43014.56 47979.00 2019-08-10 10:49:20.000 222 21251.28 342.66 43014.52 47979.00 2019-08-10 10:49:21.000 222 21251.31 342.67 43014.48 47978.97 2019-08-10 10:49:22.000 222 21251.36 342.65 43014.50 47978.96 2019-08-10 10:49:23.000 222 21251.36 342.66 43014.45 47978.92 2019-08-10 10:49:24.000 222 21251.39 342.65 43014.44 47978.94 2019-08-10 10:49:25.000 222 21251.39 342.69 43014.41 47978.92 2019-08-10 10:49:26.000 222 21251.38 342.75 43014.36 47978.88 2019-08-10 10:49:27.000 222 21251.35 342.82 43014.31 47978.85 2019-08-10 10:49:28.000 222 21251.34 342.84 43014.27 47978.79 2019-08-10 10:49:29.000 222 21251.40 342.81 43014.26 47978.74 2019-08-10 10:49:30.000 222 21251.42 342.76 43014.23 47978.75 2019-08-10 10:49:31.000 222 21251.41 342.77 43014.20 47978.74 2019-08-10 10:49:32.000 222 21251.42 342.77 43014.21 47978.70 2019-08-10 10:49:33.000 222 21251.43 342.75 43014.18 47978.74 2019-08-10 10:49:34.000 222 21251.47 342.74 43014.17 47978.73 2019-08-10 10:49:35.000 222 21251.48 342.73 43014.14 47978.71 2019-08-10 10:49:36.000 222 21251.51 342.70 43014.17 47978.70 2019-08-10 10:49:37.000 222 21251.48 342.67 43014.19 47978.71 2019-08-10 10:49:38.000 222 21251.46 342.68 43014.20 47978.75 2019-08-10 10:49:39.000 222 21251.45 342.75 43014.14 47978.73 2019-08-10 10:49:40.000 222 21251.44 342.75 43014.12 47978.69 2019-08-10 10:49:41.000 222 21251.43 342.81 43014.09 47978.68 2019-08-10 10:49:42.000 222 21251.39 342.84 43014.04 47978.63 2019-08-10 10:49:43.000 222 21251.37 342.84 43014.02 47978.57 2019-08-10 10:49:44.000 222 21251.39 342.84 43013.99 47978.54 2019-08-10 10:49:45.000 222 21251.41 342.80 43014.00 47978.50 2019-08-10 10:49:46.000 222 21251.38 342.80 43014.03 47978.54 2019-08-10 10:49:47.000 222 21251.40 342.79 43014.00 47978.55 2019-08-10 10:49:48.000 222 21251.42 342.76 43014.02 47978.55 2019-08-10 10:49:49.000 222 21251.39 342.77 43014.09 47978.57 2019-08-10 10:49:50.000 222 21251.32 342.76 43014.06 47978.55 2019-08-10 10:49:51.000 222 21251.31 342.79 43014.03 47978.53 2019-08-10 10:49:52.000 222 21251.29 342.79 43013.98 47978.51 2019-08-10 10:49:53.000 222 21251.28 342.76 43013.98 47978.47 2019-08-10 10:49:54.000 222 21251.31 342.71 43014.01 47978.46 2019-08-10 10:49:55.000 222 21251.29 342.66 43014.01 47978.45 2019-08-10 10:49:56.000 222 21251.24 342.63 43014.01 47978.44 2019-08-10 10:49:57.000 222 21251.22 342.63 43014.00 47978.46 2019-08-10 10:49:58.000 222 21251.20 342.67 43014.01 47978.41 2019-08-10 10:49:59.000 222 21251.20 342.70 43013.98 47978.43 2019-08-10 10:50:00.000 222 21251.20 342.71 43013.99 47978.41 2019-08-10 10:50:01.000 222 21251.17 342.70 43014.00 47978.38 2019-08-10 10:50:02.000 222 21251.20 342.65 43013.98 47978.41 2019-08-10 10:50:03.000 222 21251.25 342.67 43013.97 47978.40 2019-08-10 10:50:04.000 222 21251.28 342.65 43013.92 47978.40 2019-08-10 10:50:05.000 222 21251.30 342.68 43013.92 47978.42 2019-08-10 10:50:06.000 222 21251.30 342.68 43013.91 47978.38 2019-08-10 10:50:07.000 222 21251.33 342.64 43013.90 47978.36 2019-08-10 10:50:08.000 222 21251.35 342.62 43013.86 47978.36 2019-08-10 10:50:09.000 222 21251.40 342.59 43013.88 47978.38 2019-08-10 10:50:10.000 222 21251.41 342.58 43013.85 47978.39 2019-08-10 10:50:11.000 222 21251.43 342.59 43013.83 47978.41 2019-08-10 10:50:12.000 222 21251.46 342.60 43013.83 47978.41 2019-08-10 10:50:13.000 222 21251.53 342.55 43013.83 47978.44 2019-08-10 10:50:14.000 222 21251.53 342.49 43013.86 47978.45 2019-08-10 10:50:15.000 222 21251.55 342.46 43013.88 47978.45 2019-08-10 10:50:16.000 222 21251.59 342.44 43013.90 47978.51 2019-08-10 10:50:17.000 222 21251.59 342.42 43013.92 47978.52 2019-08-10 10:50:18.000 222 21251.62 342.38 43013.92 47978.52 2019-08-10 10:50:19.000 222 21251.65 342.36 43013.94 47978.57 2019-08-10 10:50:20.000 222 21251.66 342.35 43013.96 47978.58 2019-08-10 10:50:21.000 222 21251.72 342.32 43013.97 47978.63 2019-08-10 10:50:22.000 222 21251.75 342.32 43013.96 47978.64 2019-08-10 10:50:23.000 222 21251.75 342.33 43013.99 47978.65 2019-08-10 10:50:24.000 222 21251.75 342.33 43013.97 47978.66 2019-08-10 10:50:25.000 222 21251.76 342.32 43013.97 47978.65 2019-08-10 10:50:26.000 222 21251.77 342.33 43013.97 47978.63 2019-08-10 10:50:27.000 222 21251.79 342.34 43013.96 47978.68 2019-08-10 10:50:28.000 222 21251.82 342.35 43013.96 47978.67 2019-08-10 10:50:29.000 222 21251.85 342.34 43013.94 47978.65 2019-08-10 10:50:30.000 222 21251.90 342.33 43013.94 47978.70 2019-08-10 10:50:31.000 222 21251.91 342.34 43013.94 47978.71 2019-08-10 10:50:32.000 222 21251.90 342.33 43013.94 47978.73 2019-08-10 10:50:33.000 222 21251.93 342.32 43013.95 47978.73 2019-08-10 10:50:34.000 222 21251.94 342.33 43013.95 47978.74 2019-08-10 10:50:35.000 222 21251.91 342.34 43013.98 47978.76 2019-08-10 10:50:36.000 222 21251.92 342.34 43014.00 47978.74 2019-08-10 10:50:37.000 222 21251.89 342.37 43013.98 47978.73 2019-08-10 10:50:38.000 222 21251.88 342.37 43013.94 47978.74 2019-08-10 10:50:39.000 222 21251.91 342.32 43013.95 47978.70 2019-08-10 10:50:40.000 222 21251.90 342.30 43013.99 47978.73 2019-08-10 10:50:41.000 222 21251.90 342.28 43014.02 47978.77 2019-08-10 10:50:42.000 222 21251.88 342.27 43014.03 47978.75 2019-08-10 10:50:43.000 222 21251.86 342.28 43014.04 47978.77 2019-08-10 10:50:44.000 222 21251.87 342.24 43014.10 47978.81 2019-08-10 10:50:45.000 222 21251.86 342.17 43014.11 47978.82 2019-08-10 10:50:46.000 222 21251.85 342.10 43014.11 47978.83 2019-08-10 10:50:47.000 222 21251.88 342.04 43014.15 47978.84 2019-08-10 10:50:48.000 222 21251.83 342.01 43014.15 47978.86 2019-08-10 10:50:49.000 222 21251.83 342.01 43014.17 47978.90 2019-08-10 10:50:50.000 222 21251.82 341.99 43014.21 47978.86 2019-08-10 10:50:51.000 222 21251.80 341.98 43014.22 47978.88 2019-08-10 10:50:52.000 222 21251.81 341.98 43014.24 47978.92 2019-08-10 10:50:53.000 222 21251.82 341.97 43014.25 47978.90 2019-08-10 10:50:54.000 222 21251.77 342.00 43014.25 47978.93 2019-08-10 10:50:55.000 222 21251.72 342.04 43014.27 47978.94 2019-08-10 10:50:56.000 222 21251.78 342.05 43014.27 47978.92 2019-08-10 10:50:57.000 222 21251.74 342.06 43014.26 47978.92 2019-08-10 10:50:58.000 222 21251.69 342.09 43014.21 47978.89 2019-08-10 10:50:59.000 222 21251.66 342.14 43014.18 47978.84 2019-08-10 10:51:00.000 222 21251.71 342.14 43014.13 47978.82 2019-08-10 10:51:01.000 222 21251.81 342.20 43014.08 47978.78 2019-08-10 10:51:02.000 222 21251.87 342.20 43014.07 47978.81 2019-08-10 10:51:03.000 222 21251.95 342.16 43014.08 47978.86 2019-08-10 10:51:04.000 222 21251.98 342.17 43014.09 47978.83 2019-08-10 10:51:05.000 222 21251.98 342.19 43014.07 47978.87 2019-08-10 10:51:06.000 222 21251.98 342.24 43014.07 47978.91 2019-08-10 10:51:07.000 222 21251.96 342.34 43014.01 47978.85 2019-08-10 10:51:08.000 222 21251.98 342.42 43013.97 47978.83 2019-08-10 10:51:09.000 222 21251.94 342.46 43013.89 47978.75 2019-08-10 10:51:10.000 222 21252.00 342.45 43013.86 47978.71 2019-08-10 10:51:11.000 222 21252.05 342.36 43013.86 47978.67 2019-08-10 10:51:12.000 222 21252.07 342.29 43013.89 47978.70 2019-08-10 10:51:13.000 222 21252.10 342.22 43013.95 47978.77 2019-08-10 10:51:14.000 222 21252.16 342.17 43013.99 47978.80 2019-08-10 10:51:15.000 222 21252.18 342.17 43014.01 47978.86 2019-08-10 10:51:16.000 222 21252.16 342.17 43014.02 47978.86 2019-08-10 10:51:17.000 222 21252.16 342.15 43014.04 47978.91 2019-08-10 10:51:18.000 222 21252.16 342.12 43014.04 47978.91 2019-08-10 10:51:19.000 222 21252.20 342.09 43014.06 47978.94 2019-08-10 10:51:20.000 222 21252.22 342.07 43014.08 47978.99 2019-08-10 10:51:21.000 222 21252.29 342.04 43014.09 47978.98 2019-08-10 10:51:22.000 222 21252.28 342.01 43014.08 47979.02 2019-08-10 10:51:23.000 222 21252.33 341.99 43014.12 47979.02 2019-08-10 10:51:24.000 222 21252.35 341.95 43014.14 47979.03 2019-08-10 10:51:25.000 222 21252.35 341.94 43014.14 47979.08 2019-08-10 10:51:26.000 222 21252.37 341.92 43014.17 47979.06 2019-08-10 10:51:27.000 222 21252.37 341.88 43014.20 47979.11 2019-08-10 10:51:28.000 222 21252.40 341.86 43014.21 47979.11 2019-08-10 10:51:29.000 222 21252.38 341.85 43014.20 47979.12 2019-08-10 10:51:30.000 222 21252.42 341.83 43014.24 47979.13 2019-08-10 10:51:31.000 222 21252.43 341.80 43014.23 47979.17 2019-08-10 10:51:32.000 222 21252.45 341.74 43014.27 47979.17 2019-08-10 10:51:33.000 222 21252.47 341.74 43014.29 47979.19 2019-08-10 10:51:34.000 222 21252.50 341.71 43014.32 47979.25 2019-08-10 10:51:35.000 222 21252.51 341.73 43014.30 47979.28 2019-08-10 10:51:36.000 222 21252.50 341.68 43014.34 47979.29 2019-08-10 10:51:37.000 222 21252.53 341.64 43014.39 47979.30 2019-08-10 10:51:38.000 222 21252.54 341.58 43014.44 47979.34 2019-08-10 10:51:39.000 222 21252.53 341.57 43014.43 47979.35 2019-08-10 10:51:40.000 222 21252.51 341.52 43014.47 47979.42 2019-08-10 10:51:41.000 222 21252.49 341.49 43014.52 47979.44 2019-08-10 10:51:42.000 222 21252.49 341.48 43014.56 47979.45 2019-08-10 10:51:43.000 222 21252.43 341.50 43014.55 47979.49 2019-08-10 10:51:44.000 222 21252.39 341.49 43014.55 47979.49 2019-08-10 10:51:45.000 222 21252.35 341.50 43014.58 47979.49 2019-08-10 10:51:46.000 222 21252.26 341.48 43014.57 47979.47 2019-08-10 10:51:47.000 222 21252.22 341.51 43014.60 47979.45 2019-08-10 10:51:48.000 222 21252.17 341.53 43014.63 47979.45 2019-08-10 10:51:49.000 222 21252.12 341.53 43014.64 47979.42 2019-08-10 10:51:50.000 222 21252.09 341.53 43014.65 47979.40 2019-08-10 10:51:51.000 222 21252.09 341.51 43014.64 47979.41 2019-08-10 10:51:52.000 222 21252.05 341.51 43014.68 47979.39 2019-08-10 10:51:53.000 222 21252.03 341.51 43014.69 47979.41 2019-08-10 10:51:54.000 222 21252.04 341.50 43014.67 47979.39 2019-08-10 10:51:55.000 222 21252.01 341.52 43014.68 47979.39 2019-08-10 10:51:56.000 222 21252.03 341.53 43014.66 47979.38 2019-08-10 10:51:57.000 222 21252.08 341.52 43014.64 47979.39 2019-08-10 10:51:58.000 222 21252.10 341.51 43014.63 47979.40 2019-08-10 10:51:59.000 222 21252.16 341.51 43014.67 47979.42 2019-08-10 10:52:00.000 222 21252.27 341.51 43014.66 47979.48 2019-08-10 10:52:01.000 222 21252.30 341.55 43014.65 47979.51 2019-08-10 10:52:02.000 222 21252.33 341.53 43014.66 47979.53 2019-08-10 10:52:03.000 222 21252.41 341.55 43014.64 47979.56 2019-08-10 10:52:04.000 222 21252.47 341.55 43014.67 47979.57 2019-08-10 10:52:05.000 222 21252.53 341.53 43014.68 47979.61 2019-08-10 10:52:06.000 222 21252.59 341.52 43014.67 47979.63 2019-08-10 10:52:07.000 222 21252.64 341.51 43014.67 47979.66 2019-08-10 10:52:08.000 222 21252.65 341.52 43014.68 47979.68 2019-08-10 10:52:09.000 222 21252.67 341.54 43014.67 47979.67 2019-08-10 10:52:10.000 222 21252.69 341.54 43014.65 47979.64 2019-08-10 10:52:11.000 222 21252.76 341.53 43014.64 47979.70 2019-08-10 10:52:12.000 222 21252.76 341.54 43014.63 47979.70 2019-08-10 10:52:13.000 222 21252.81 341.54 43014.61 47979.69 2019-08-10 10:52:14.000 222 21252.83 341.54 43014.60 47979.69 2019-08-10 10:52:15.000 222 21252.86 341.52 43014.58 47979.69 2019-08-10 10:52:16.000 222 21252.85 341.50 43014.60 47979.72 2019-08-10 10:52:17.000 222 21252.84 341.50 43014.60 47979.71 2019-08-10 10:52:18.000 222 21252.82 341.48 43014.60 47979.66 2019-08-10 10:52:19.000 222 21252.79 341.45 43014.62 47979.67 2019-08-10 10:52:20.000 222 21252.71 341.43 43014.58 47979.61 2019-08-10 10:52:21.000 222 21252.68 341.39 43014.57 47979.61 2019-08-10 10:52:22.000 222 21252.68 341.35 43014.58 47979.60 2019-08-10 10:52:23.000 222 21252.65 341.33 43014.60 47979.61 2019-08-10 10:52:24.000 222 21252.64 341.35 43014.59 47979.61 2019-08-10 10:52:25.000 222 21252.64 341.35 43014.60 47979.57 2019-08-10 10:52:26.000 222 21252.64 341.35 43014.58 47979.60 2019-08-10 10:52:27.000 222 21252.60 341.36 43014.60 47979.57 2019-08-10 10:52:28.000 222 21252.61 341.36 43014.58 47979.57 2019-08-10 10:52:29.000 222 21252.60 341.37 43014.57 47979.56 2019-08-10 10:52:30.000 222 21252.62 341.40 43014.55 47979.55 2019-08-10 10:52:31.000 222 21252.59 341.46 43014.55 47979.55 2019-08-10 10:52:32.000 222 21252.64 341.51 43014.54 47979.54 2019-08-10 10:52:33.000 222 21252.59 341.54 43014.54 47979.52 2019-08-10 10:52:34.000 222 21252.59 341.55 43014.57 47979.52 2019-08-10 10:52:35.000 222 21252.60 341.54 43014.58 47979.53 2019-08-10 10:52:36.000 222 21252.58 341.54 43014.56 47979.52 2019-08-10 10:52:37.000 222 21252.56 341.55 43014.57 47979.55 2019-08-10 10:52:38.000 222 21252.53 341.57 43014.60 47979.56 2019-08-10 10:52:39.000 222 21252.51 341.59 43014.61 47979.55 2019-08-10 10:52:40.000 222 21252.49 341.60 43014.61 47979.55 2019-08-10 10:52:41.000 222 21252.48 341.67 43014.61 47979.55 2019-08-10 10:52:42.000 222 21252.46 341.74 43014.60 47979.54 2019-08-10 10:52:43.000 222 21252.49 341.73 43014.59 47979.52 2019-08-10 10:52:44.000 222 21252.49 341.73 43014.61 47979.50 2019-08-10 10:52:45.000 222 21252.45 341.75 43014.62 47979.52 2019-08-10 10:52:46.000 222 21252.42 341.78 43014.63 47979.52 2019-08-10 10:52:47.000 222 21252.41 341.77 43014.66 47979.54 2019-08-10 10:52:48.000 222 21252.42 341.74 43014.64 47979.53 2019-08-10 10:52:49.000 222 21252.44 341.74 43014.65 47979.53 2019-08-10 10:52:50.000 222 21252.39 341.76 43014.67 47979.54 2019-08-10 10:52:51.000 222 21252.38 341.74 43014.66 47979.54 2019-08-10 10:52:52.000 222 21252.36 341.74 43014.66 47979.53 2019-08-10 10:52:53.000 222 21252.33 341.74 43014.66 47979.52 2019-08-10 10:52:54.000 222 21252.33 341.71 43014.69 47979.51 2019-08-10 10:52:55.000 222 21252.28 341.72 43014.63 47979.48 2019-08-10 10:52:56.000 222 21252.26 341.73 43014.64 47979.46 2019-08-10 10:52:57.000 222 21252.22 341.72 43014.67 47979.45 2019-08-10 10:52:58.000 222 21252.16 341.73 43014.65 47979.46 2019-08-10 10:52:59.000 222 21252.14 341.73 43014.63 47979.41 2019-08-10 10:53:00.000 222 21252.12 341.74 43014.63 47979.42 2019-08-10 10:53:01.000 222 21252.09 341.74 43014.63 47979.39 2019-08-10 10:53:02.000 222 21252.07 341.75 43014.63 47979.39 2019-08-10 10:53:03.000 222 21252.03 341.78 43014.61 47979.38 2019-08-10 10:53:04.000 222 21252.05 341.74 43014.62 47979.39 2019-08-10 10:53:05.000 222 21252.05 341.76 43014.64 47979.34 2019-08-10 10:53:06.000 222 21252.01 341.83 43014.63 47979.34 2019-08-10 10:53:07.000 222 21251.99 341.90 43014.59 47979.32 2019-08-10 10:53:08.000 222 21252.00 341.95 43014.55 47979.28 2019-08-10 10:53:09.000 222 21252.00 342.01 43014.49 47979.27 2019-08-10 10:53:10.000 222 21251.99 342.07 43014.45 47979.22 2019-08-10 10:53:11.000 222 21252.04 342.12 43014.45 47979.23 2019-08-10 10:53:12.000 222 21252.09 342.16 43014.41 47979.17 2019-08-10 10:53:13.000 222 21252.11 342.15 43014.38 47979.18 2019-08-10 10:53:14.000 222 21252.16 342.12 43014.36 47979.17 2019-08-10 10:53:15.000 222 21252.16 342.14 43014.35 47979.19 2019-08-10 10:53:16.000 222 21252.21 342.15 43014.30 47979.18 2019-08-10 10:53:17.000 222 21252.22 342.15 43014.32 47979.18 2019-08-10 10:53:18.000 222 21252.26 342.12 43014.33 47979.21 2019-08-10 10:53:19.000 222 21252.30 342.09 43014.32 47979.21 2019-08-10 10:53:20.000 222 21252.34 342.07 43014.35 47979.24 2019-08-10 10:53:21.000 222 21252.40 342.04 43014.36 47979.26 2019-08-10 10:53:22.000 222 21252.41 342.02 43014.35 47979.25 2019-08-10 10:53:23.000 222 21252.35 342.02 43014.34 47979.27 2019-08-10 10:53:24.000 222 21252.41 342.04 43014.34 47979.26 2019-08-10 10:53:25.000 222 21252.47 341.99 43014.36 47979.27 2019-08-10 10:53:26.000 222 21252.43 342.00 43014.34 47979.24 2019-08-10 10:53:27.000 222 21252.43 342.04 43014.31 47979.29 2019-08-10 10:53:28.000 222 21252.42 342.05 43014.27 47979.25 2019-08-10 10:53:29.000 222 21252.43 342.06 43014.22 47979.21 2019-08-10 10:53:30.000 222 21252.47 342.06 43014.19 47979.19 2019-08-10 10:53:31.000 222 21252.49 342.04 43014.21 47979.18 2019-08-10 10:53:32.000 222 21252.47 342.03 43014.19 47979.17 2019-08-10 10:53:33.000 222 21252.41 342.07 43014.17 47979.13 2019-08-10 10:53:34.000 222 21252.34 342.14 43014.13 47979.09 2019-08-10 10:53:35.000 222 21252.29 342.16 43014.10 47979.01 2019-08-10 10:53:36.000 222 21252.31 342.15 43014.04 47978.98 2019-08-10 10:53:37.000 222 21252.27 342.12 43014.03 47978.94 2019-08-10 10:53:38.000 222 21252.23 342.14 43014.02 47978.90 2019-08-10 10:53:39.000 222 21252.19 342.22 43013.97 47978.91 2019-08-10 10:53:40.000 222 21252.16 342.30 43013.92 47978.83 2019-08-10 10:53:41.000 222 21252.10 342.38 43013.85 47978.75 2019-08-10 10:53:42.000 222 21252.13 342.38 43013.81 47978.66 2019-08-10 10:53:43.000 222 21252.16 342.30 43013.79 47978.65 2019-08-10 10:53:44.000 222 21252.17 342.24 43013.80 47978.65 2019-08-10 10:53:45.000 222 21252.16 342.25 43013.80 47978.68 2019-08-10 10:53:46.000 222 21252.10 342.34 43013.76 47978.69 2019-08-10 10:53:47.000 222 21252.08 342.43 43013.75 47978.64 2019-08-10 10:53:48.000 222 21252.10 342.48 43013.68 47978.61 2019-08-10 10:53:49.000 222 21252.05 342.51 43013.62 47978.53 2019-08-10 10:53:50.000 222 21252.01 342.56 43013.57 47978.46 2019-08-10 10:53:51.000 222 21251.99 342.59 43013.54 47978.41 2019-08-10 10:53:52.000 222 21251.97 342.60 43013.49 47978.38 2019-08-10 10:53:53.000 222 21252.00 342.59 43013.46 47978.29 2019-08-10 10:53:54.000 222 21251.97 342.60 43013.40 47978.31 2019-08-10 10:53:55.000 222 21251.95 342.55 43013.44 47978.26 2019-08-10 10:53:56.000 222 21251.96 342.54 43013.44 47978.26 2019-08-10 10:53:57.000 222 21251.99 342.45 43013.43 47978.27 2019-08-10 10:53:58.000 222 21252.01 342.33 43013.49 47978.30 2019-08-10 10:53:59.000 222 21252.03 342.16 43013.59 47978.34 2019-08-10 10:54:00.000 222 21252.02 342.05 43013.72 47978.44 2019-08-10 10:54:01.000 222 21252.04 341.98 43013.85 47978.56 2019-08-10 10:54:02.000 222 21252.04 341.96 43013.89 47978.58 2019-08-10 10:54:03.000 222 21252.06 341.95 43013.91 47978.71 2019-08-10 10:54:04.000 222 21252.08 341.90 43013.98 47978.75 2019-08-10 10:54:05.000 222 21252.08 341.86 43014.06 47978.79 2019-08-10 10:54:06.000 222 21252.08 341.82 43014.08 47978.82 2019-08-10 10:54:07.000 222 21252.12 341.80 43014.12 47978.89 2019-08-10 10:54:08.000 222 21252.13 341.79 43014.17 47978.94 2019-08-10 10:54:09.000 222 21252.15 341.78 43014.17 47978.96 2019-08-10 10:54:10.000 222 21252.16 341.75 43014.20 47978.98 2019-08-10 10:54:11.000 222 21252.21 341.75 43014.21 47979.02 2019-08-10 10:54:12.000 222 21252.21 341.74 43014.20 47979.04 2019-08-10 10:54:13.000 222 21252.27 341.72 43014.22 47979.05 2019-08-10 10:54:14.000 222 21252.28 341.71 43014.22 47979.09 2019-08-10 10:54:15.000 222 21252.29 341.69 43014.26 47979.09 2019-08-10 10:54:16.000 222 21252.28 341.70 43014.28 47979.14 2019-08-10 10:54:17.000 222 21252.26 341.73 43014.27 47979.13 2019-08-10 10:54:18.000 222 21252.22 341.79 43014.24 47979.14 2019-08-10 10:54:19.000 222 21252.20 341.85 43014.18 47979.08 2019-08-10 10:54:20.000 222 21252.20 341.84 43014.14 47979.04 2019-08-10 10:54:21.000 222 21252.19 341.83 43014.13 47979.02 2019-08-10 10:54:22.000 222 21252.21 341.81 43014.12 47978.99 2019-08-10 10:54:23.000 222 21252.22 341.79 43014.11 47978.97 2019-08-10 10:54:24.000 222 21252.25 341.74 43014.11 47978.96 2019-08-10 10:54:25.000 222 21252.28 341.70 43014.12 47978.99 2019-08-10 10:54:26.000 222 21252.29 341.68 43014.15 47978.99 2019-08-10 10:54:27.000 222 21252.27 341.68 43014.16 47979.04 2019-08-10 10:54:28.000 222 21252.27 341.71 43014.16 47979.04 2019-08-10 10:54:29.000 222 21252.24 341.77 43014.13 47979.05 2019-08-10 10:54:30.000 222 21252.28 341.74 43014.12 47979.01 2019-08-10 10:54:31.000 222 21252.30 341.61 43014.16 47978.98 2019-08-10 10:54:32.000 222 21252.35 341.50 43014.23 47979.07 2019-08-10 10:54:33.000 222 21252.38 341.42 43014.30 47979.12 2019-08-10 10:54:34.000 222 21252.37 341.38 43014.37 47979.20 2019-08-10 10:54:35.000 222 21252.34 341.34 43014.41 47979.25 2019-08-10 10:54:36.000 222 21252.33 341.33 43014.44 47979.31 2019-08-10 10:54:37.000 222 21252.36 341.34 43014.49 47979.36 2019-08-10 10:54:38.000 222 21252.40 341.33 43014.52 47979.38 2019-08-10 10:54:39.000 222 21252.42 341.33 43014.54 47979.43 2019-08-10 10:54:40.000 222 21252.44 341.35 43014.57 47979.46 2019-08-10 10:54:41.000 222 21252.45 341.33 43014.59 47979.47 2019-08-10 10:54:42.000 222 21252.45 341.33 43014.60 47979.50 2019-08-10 10:54:43.000 222 21252.45 341.32 43014.59 47979.51 2019-08-10 10:54:44.000 222 21252.44 341.31 43014.62 47979.52 2019-08-10 10:54:45.000 222 21252.43 341.33 43014.61 47979.54 2019-08-10 10:54:46.000 222 21252.49 341.30 43014.65 47979.54 2019-08-10 10:54:47.000 222 21252.44 341.37 43014.65 47979.56 2019-08-10 10:54:48.000 222 21252.42 341.43 43014.62 47979.53 2019-08-10 10:54:49.000 222 21252.46 341.41 43014.56 47979.50 2019-08-10 10:54:50.000 222 21252.53 341.36 43014.56 47979.50 2019-08-10 10:54:51.000 222 21252.50 341.37 43014.58 47979.50 2019-08-10 10:54:52.000 222 21252.51 341.36 43014.58 47979.51 2019-08-10 10:54:53.000 222 21252.55 341.36 43014.59 47979.52 2019-08-10 10:54:54.000 222 21252.58 341.33 43014.59 47979.55 2019-08-10 10:54:55.000 222 21252.62 341.29 43014.63 47979.59 2019-08-10 10:54:56.000 222 21252.65 341.30 43014.64 47979.60 2019-08-10 10:54:57.000 222 21252.64 341.29 43014.60 47979.64 2019-08-10 10:54:58.000 222 21252.71 341.27 43014.66 47979.63 2019-08-10 10:54:59.000 222 21252.75 341.29 43014.67 47979.68 2019-08-10 10:55:00.000 222 21252.80 341.29 43014.67 47979.69 2019-08-10 10:55:01.000 222 21252.83 341.27 43014.69 47979.74 2019-08-10 10:55:02.000 222 21252.86 341.23 43014.70 47979.76 2019-08-10 10:55:03.000 222 21252.92 341.20 43014.69 47979.76 2019-08-10 10:55:04.000 222 21252.95 341.19 43014.71 47979.79 2019-08-10 10:55:05.000 222 21252.97 341.20 43014.69 47979.81 2019-08-10 10:55:06.000 222 21253.03 341.20 43014.72 47979.83 2019-08-10 10:55:07.000 222 21253.07 341.21 43014.72 47979.86 2019-08-10 10:55:08.000 222 21253.11 341.19 43014.73 47979.89 2019-08-10 10:55:09.000 222 21253.10 341.18 43014.75 47979.90 2019-08-10 10:55:10.000 222 21253.14 341.19 43014.75 47979.92 2019-08-10 10:55:11.000 222 21253.15 341.21 43014.77 47979.93 2019-08-10 10:55:12.000 222 21253.18 341.22 43014.76 47979.94 2019-08-10 10:55:13.000 222 21253.20 341.23 43014.75 47979.98 2019-08-10 10:55:14.000 222 21253.20 341.22 43014.75 47979.97 2019-08-10 10:55:15.000 222 21253.22 341.21 43014.77 47979.99 2019-08-10 10:55:16.000 222 21253.24 341.25 43014.75 47980.01 2019-08-10 10:55:17.000 222 21253.24 341.26 43014.75 47979.99 2019-08-10 10:55:18.000 222 21253.21 341.26 43014.77 47980.00 2019-08-10 10:55:19.000 222 21253.20 341.29 43014.76 47979.98 2019-08-10 10:55:20.000 222 21253.30 341.31 43014.73 47979.98 2019-08-10 10:55:21.000 222 21253.45 341.39 43014.73 47980.03 2019-08-10 10:55:22.000 222 21253.56 341.45 43014.67 47980.05 2019-08-10 10:55:23.000 222 21253.60 341.49 43014.62 47980.07 2019-08-10 10:55:24.000 222 21253.68 341.50 43014.58 47980.06 2019-08-10 10:55:25.000 222 21253.70 341.52 43014.57 47980.08 2019-08-10 10:55:26.000 222 21253.71 341.55 43014.56 47980.06 2019-08-10 10:55:27.000 222 21253.73 341.56 43014.53 47980.04 2019-08-10 10:55:28.000 222 21253.78 341.58 43014.50 47980.06 2019-08-10 10:55:29.000 222 21253.78 341.58 43014.49 47980.06 2019-08-10 10:55:30.000 222 21253.83 341.59 43014.50 47980.05 2019-08-10 10:55:31.000 222 21253.83 341.58 43014.52 47980.05 2019-08-10 10:55:32.000 222 21253.87 341.59 43014.47 47980.04 2019-08-10 10:55:33.000 222 21253.86 341.59 43014.46 47980.07 2019-08-10 10:55:34.000 222 21253.87 341.60 43014.49 47980.01 2019-08-10 10:55:35.000 222 21253.86 341.60 43014.48 47980.03 2019-08-10 10:55:36.000 222 21253.83 341.61 43014.45 47980.03 2019-08-10 10:55:37.000 222 21253.85 341.62 43014.49 47980.03 2019-08-10 10:55:38.000 222 21253.80 341.68 43014.47 47980.02 2019-08-10 10:55:39.000 222 21253.78 341.70 43014.45 47979.95 2019-08-10 10:55:40.000 222 21253.72 341.71 43014.43 47979.96 2019-08-10 10:55:41.000 222 21253.69 341.75 43014.40 47979.93 2019-08-10 10:55:42.000 222 21253.63 341.82 43014.34 47979.88 2019-08-10 10:55:43.000 222 21253.56 341.86 43014.34 47979.83 2019-08-10 10:55:44.000 222 21253.55 341.87 43014.30 47979.78 2019-08-10 10:55:45.000 222 21253.48 341.87 43014.29 47979.76 2019-08-10 10:55:46.000 222 21253.45 341.88 43014.23 47979.72 2019-08-10 10:55:47.000 222 21253.44 341.88 43014.24 47979.66 2019-08-10 10:55:48.000 222 21253.42 341.90 43014.23 47979.66 2019-08-10 10:55:49.000 222 21253.39 341.89 43014.26 47979.63 2019-08-10 10:55:50.000 222 21253.40 341.86 43014.26 47979.59 2019-08-10 10:55:51.000 222 21253.37 341.84 43014.27 47979.62 2019-08-10 10:55:52.000 222 21253.34 341.86 43014.27 47979.60 2019-08-10 10:55:53.000 222 21253.34 341.90 43014.28 47979.60 2019-08-10 10:55:54.000 222 21253.34 341.93 43014.24 47979.57 2019-08-10 10:55:55.000 222 21253.38 341.91 43014.24 47979.58 2019-08-10 10:55:56.000 222 21253.43 341.85 43014.27 47979.59 2019-08-10 10:55:57.000 222 21253.46 341.78 43014.30 47979.62 2019-08-10 10:55:58.000 222 21253.48 341.68 43014.36 47979.67 2019-08-10 10:55:59.000 222 21253.52 341.60 43014.42 47979.72 2019-08-10 10:56:00.000 222 21253.57 341.57 43014.48 47979.80 2019-08-10 10:56:01.000 222 21253.58 341.53 43014.51 47979.87 2019-08-10 10:56:02.000 222 21253.59 341.51 43014.54 47979.91 2019-08-10 10:56:03.000 222 21253.59 341.50 43014.62 47979.95 2019-08-10 10:56:04.000 222 21253.56 341.51 43014.64 47980.00 2019-08-10 10:56:05.000 222 21253.55 341.52 43014.60 47979.99 2019-08-10 10:56:06.000 222 21253.49 341.54 43014.60 47979.97 2019-08-10 10:56:07.000 222 21253.49 341.52 43014.65 47979.98 2019-08-10 10:56:08.000 222 21253.44 341.49 43014.66 47979.97 2019-08-10 10:56:09.000 222 21253.45 341.50 43014.65 47979.96 2019-08-10 10:56:10.000 222 21253.46 341.49 43014.65 47979.95 2019-08-10 10:56:11.000 222 21253.42 341.50 43014.65 47979.94 2019-08-10 10:56:12.000 222 21253.41 341.50 43014.67 47979.96 2019-08-10 10:56:13.000 222 21253.43 341.46 43014.68 47979.92 2019-08-10 10:56:14.000 222 21253.43 341.46 43014.67 47979.92 2019-08-10 10:56:15.000 222 21253.43 341.44 43014.67 47979.94 2019-08-10 10:56:16.000 222 21253.41 341.45 43014.68 47979.95 2019-08-10 10:56:17.000 222 21253.39 341.48 43014.66 47979.97 2019-08-10 10:56:18.000 222 21253.37 341.52 43014.64 47979.95 2019-08-10 10:56:19.000 222 21253.36 341.54 43014.64 47979.93 2019-08-10 10:56:20.000 222 21253.40 341.57 43014.65 47979.94 2019-08-10 10:56:21.000 222 21253.41 341.55 43014.67 47979.95 2019-08-10 10:56:22.000 222 21253.39 341.52 43014.68 47979.94 2019-08-10 10:56:23.000 222 21253.43 341.52 43014.68 47979.94 2019-08-10 10:56:24.000 222 21253.42 341.50 43014.69 47979.96 2019-08-10 10:56:25.000 222 21253.40 341.52 43014.65 47979.99 2019-08-10 10:56:26.000 222 21253.41 341.53 43014.65 47979.99 2019-08-10 10:56:27.000 222 21253.42 341.55 43014.65 47979.94 2019-08-10 10:56:28.000 222 21253.43 341.57 43014.63 47979.97 2019-08-10 10:56:29.000 222 21253.42 341.59 43014.64 47979.95 2019-08-10 10:56:30.000 222 21253.43 341.56 43014.62 47979.96 2019-08-10 10:56:31.000 222 21253.42 341.55 43014.63 47979.93 2019-08-10 10:56:32.000 222 21253.44 341.50 43014.66 47979.96 2019-08-10 10:56:33.000 222 21253.46 341.46 43014.67 47979.97 2019-08-10 10:56:34.000 222 21253.49 341.43 43014.70 47979.99 2019-08-10 10:56:35.000 222 21253.52 341.41 43014.72 47980.06 2019-08-10 10:56:36.000 222 21253.52 341.40 43014.75 47980.06 2019-08-10 10:56:37.000 222 21253.52 341.40 43014.72 47980.09 2019-08-10 10:56:38.000 222 21253.55 341.39 43014.73 47980.12 2019-08-10 10:56:39.000 222 21253.59 341.38 43014.78 47980.16 2019-08-10 10:56:40.000 222 21253.64 341.39 43014.82 47980.16 2019-08-10 10:56:41.000 222 21253.68 341.36 43014.84 47980.22 2019-08-10 10:56:42.000 222 21253.72 341.34 43014.84 47980.22 2019-08-10 10:56:43.000 222 21253.78 341.34 43014.86 47980.29 2019-08-10 10:56:44.000 222 21253.82 341.33 43014.88 47980.31 2019-08-10 10:56:45.000 222 21253.84 341.36 43014.88 47980.34 2019-08-10 10:56:46.000 222 21253.82 341.47 43014.87 47980.38 2019-08-10 10:56:47.000 222 21253.83 341.55 43014.82 47980.38 2019-08-10 10:56:48.000 222 21253.85 341.61 43014.76 47980.31 2019-08-10 10:56:49.000 222 21253.83 341.61 43014.73 47980.29 2019-08-10 10:56:50.000 222 21253.85 341.62 43014.72 47980.25 2019-08-10 10:56:51.000 222 21253.84 341.63 43014.70 47980.24 2019-08-10 10:56:52.000 222 21253.80 341.63 43014.71 47980.21 2019-08-10 10:56:53.000 222 21253.82 341.66 43014.70 47980.19 2019-08-10 10:56:54.000 222 21253.82 341.70 43014.69 47980.19 2019-08-10 10:56:55.000 222 21253.80 341.69 43014.62 47980.15 2019-08-10 10:56:56.000 222 21253.80 341.70 43014.60 47980.13 2019-08-10 10:56:57.000 222 21253.81 341.69 43014.61 47980.13 2019-08-10 10:56:58.000 222 21253.82 341.71 43014.61 47980.09 2019-08-10 10:56:59.000 222 21253.82 341.74 43014.57 47980.09 2019-08-10 10:57:00.000 222 21253.76 341.74 43014.54 47980.09 2019-08-10 10:57:01.000 222 21253.76 341.70 43014.54 47980.08 2019-08-10 10:57:02.000 222 21253.74 341.72 43014.50 47980.06 2019-08-10 10:57:03.000 222 21253.73 341.69 43014.55 47980.09 2019-08-10 10:57:04.000 222 21253.75 341.68 43014.58 47980.10 2019-08-10 10:57:05.000 222 21253.75 341.68 43014.58 47980.07 2019-08-10 10:57:06.000 222 21253.76 341.69 43014.59 47980.12 2019-08-10 10:57:07.000 222 21253.77 341.69 43014.55 47980.10 2019-08-10 10:57:08.000 222 21253.76 341.70 43014.55 47980.11 2019-08-10 10:57:09.000 222 21253.76 341.69 43014.56 47980.09 2019-08-10 10:57:10.000 222 21253.74 341.66 43014.56 47980.09 2019-08-10 10:57:11.000 222 21253.75 341.63 43014.56 47980.08 2019-08-10 10:57:12.000 222 21253.76 341.63 43014.53 47980.08 2019-08-10 10:57:13.000 222 21253.77 341.60 43014.56 47980.06 2019-08-10 10:57:14.000 222 21253.79 341.58 43014.53 47980.08 2019-08-10 10:57:15.000 222 21253.82 341.56 43014.49 47980.08 2019-08-10 10:57:16.000 222 21253.82 341.59 43014.48 47980.10 2019-08-10 10:57:17.000 222 21253.80 341.58 43014.48 47980.06 2019-08-10 10:57:18.000 222 21253.86 341.55 43014.52 47980.09 2019-08-10 10:57:19.000 222 21253.87 341.57 43014.52 47980.07 2019-08-10 10:57:20.000 222 21253.87 341.57 43014.51 47980.10 2019-08-10 10:57:21.000 222 21253.90 341.56 43014.51 47980.07 2019-08-10 10:57:22.000 222 21253.92 341.60 43014.51 47980.09 2019-08-10 10:57:23.000 222 21253.91 341.60 43014.49 47980.10 2019-08-10 10:57:24.000 222 21253.95 341.60 43014.51 47980.07 2019-08-10 10:57:25.000 222 21253.95 341.58 43014.48 47980.12 2019-08-10 10:57:26.000 222 21253.96 341.58 43014.49 47980.10 2019-08-10 10:57:27.000 222 21254.00 341.58 43014.47 47980.12 2019-08-10 10:57:28.000 222 21254.03 341.57 43014.49 47980.13 2019-08-10 10:57:29.000 222 21254.01 341.57 43014.50 47980.15 2019-08-10 10:57:30.000 222 21254.03 341.54 43014.48 47980.14 2019-08-10 10:57:31.000 222 21254.09 341.54 43014.50 47980.13 2019-08-10 10:57:32.000 222 21254.10 341.53 43014.50 47980.16 2019-08-10 10:57:33.000 222 21254.10 341.49 43014.50 47980.15 2019-08-10 10:57:34.000 222 21254.10 341.47 43014.50 47980.19 2019-08-10 10:57:35.000 222 21254.11 341.44 43014.50 47980.17 2019-08-10 10:57:36.000 222 21254.10 341.42 43014.49 47980.18 2019-08-10 10:57:37.000 222 21254.12 341.38 43014.54 47980.18 2019-08-10 10:57:38.000 222 21254.12 341.37 43014.54 47980.19 2019-08-10 10:57:39.000 222 21254.10 341.36 43014.56 47980.21 2019-08-10 10:57:40.000 222 21254.09 341.34 43014.59 47980.19 2019-08-10 10:57:41.000 222 21254.08 341.33 43014.55 47980.22 2019-08-10 10:57:42.000 222 21254.05 341.33 43014.54 47980.18 2019-08-10 10:57:43.000 222 21254.08 341.33 43014.54 47980.21 2019-08-10 10:57:44.000 222 21254.10 341.32 43014.54 47980.23 2019-08-10 10:57:45.000 222 21254.08 341.32 43014.57 47980.23 2019-08-10 10:57:46.000 222 21254.10 341.32 43014.58 47980.23 2019-08-10 10:57:47.000 222 21254.11 341.33 43014.57 47980.24 2019-08-10 10:57:48.000 222 21254.15 341.32 43014.54 47980.26 2019-08-10 10:57:49.000 222 21254.17 341.31 43014.57 47980.27 2019-08-10 10:57:50.000 222 21254.17 341.29 43014.64 47980.28 2019-08-10 10:57:51.000 222 21254.17 341.28 43014.61 47980.28 2019-08-10 10:57:52.000 222 21254.21 341.25 43014.63 47980.32 2019-08-10 10:57:53.000 222 21254.21 341.22 43014.65 47980.33 2019-08-10 10:57:54.000 222 21254.24 341.19 43014.66 47980.36 2019-08-10 10:57:55.000 222 21254.26 341.15 43014.66 47980.36 2019-08-10 10:57:56.000 222 21254.30 341.10 43014.71 47980.41 2019-08-10 10:57:57.000 222 21254.28 341.12 43014.72 47980.39 2019-08-10 10:57:58.000 222 21254.32 341.09 43014.75 47980.44 2019-08-10 10:57:59.000 222 21254.33 341.04 43014.77 47980.46 2019-08-10 10:58:00.000 222 21254.32 341.02 43014.80 47980.50 2019-08-10 10:58:01.000 222 21254.33 341.01 43014.84 47980.52 2019-08-10 10:58:02.000 222 21254.34 340.98 43014.84 47980.56 2019-08-10 10:58:03.000 222 21254.34 340.97 43014.87 47980.57 2019-08-10 10:58:04.000 222 21254.34 340.96 43014.91 47980.58 2019-08-10 10:58:05.000 222 21254.34 341.00 43014.90 47980.60 2019-08-10 10:58:06.000 222 21254.32 341.01 43014.89 47980.58 2019-08-10 10:58:07.000 222 21254.32 340.99 43014.88 47980.59 2019-08-10 10:58:08.000 222 21254.33 340.98 43014.88 47980.61 2019-08-10 10:58:09.000 222 21254.36 340.99 43014.88 47980.61 2019-08-10 10:58:10.000 222 21254.36 341.02 43014.86 47980.61 2019-08-10 10:58:11.000 222 21254.40 341.03 43014.86 47980.64 2019-08-10 10:58:12.000 222 21254.41 341.03 43014.88 47980.62 2019-08-10 10:58:13.000 222 21254.41 341.06 43014.84 47980.64 2019-08-10 10:58:14.000 222 21254.43 341.04 43014.81 47980.62 2019-08-10 10:58:15.000 222 21254.46 341.00 43014.84 47980.64 2019-08-10 10:58:16.000 222 21254.49 341.00 43014.84 47980.67 2019-08-10 10:58:17.000 222 21254.53 340.97 43014.88 47980.67 2019-08-10 10:58:18.000 222 21254.53 340.98 43014.88 47980.70 2019-08-10 10:58:19.000 222 21254.58 340.97 43014.85 47980.70 2019-08-10 10:58:20.000 222 21254.56 341.01 43014.83 47980.72 2019-08-10 10:58:21.000 222 21254.55 341.02 43014.87 47980.71 2019-08-10 10:58:22.000 222 21254.58 341.03 43014.87 47980.69 2019-08-10 10:58:23.000 222 21254.58 341.04 43014.83 47980.68 2019-08-10 10:58:24.000 222 21254.56 341.03 43014.84 47980.68 2019-08-10 10:58:25.000 222 21254.58 341.03 43014.80 47980.70 2019-08-10 10:58:26.000 222 21254.62 341.05 43014.78 47980.68 2019-08-10 10:58:27.000 222 21254.63 341.06 43014.83 47980.70 2019-08-10 10:58:28.000 222 21254.67 341.07 43014.84 47980.69 2019-08-10 10:58:29.000 222 21254.71 341.09 43014.83 47980.73 2019-08-10 10:58:30.000 222 21254.71 341.07 43014.83 47980.73 2019-08-10 10:58:31.000 222 21254.71 341.10 43014.81 47980.74 2019-08-10 10:58:32.000 222 21254.73 341.12 43014.77 47980.72 2019-08-10 10:58:33.000 222 21254.70 341.12 43014.73 47980.71 2019-08-10 10:58:34.000 222 21254.72 341.13 43014.74 47980.70 2019-08-10 10:58:35.000 222 21254.75 341.12 43014.74 47980.70 2019-08-10 10:58:36.000 222 21254.74 341.10 43014.74 47980.68 2019-08-10 10:58:37.000 222 21254.71 341.10 43014.76 47980.67 2019-08-10 10:58:38.000 222 21254.65 341.15 43014.75 47980.67 2019-08-10 10:58:39.000 222 21254.62 341.22 43014.67 47980.61 2019-08-10 10:58:40.000 222 21254.59 341.27 43014.59 47980.57 2019-08-10 10:58:41.000 222 21254.57 341.31 43014.57 47980.51 2019-08-10 10:58:42.000 222 21254.52 341.32 43014.57 47980.48 2019-08-10 10:58:43.000 222 21254.49 341.28 43014.56 47980.44 2019-08-10 10:58:44.000 222 21254.48 341.31 43014.54 47980.41 2019-08-10 10:58:45.000 222 21254.45 341.31 43014.56 47980.39 2019-08-10 10:58:46.000 222 21254.45 341.31 43014.56 47980.39 2019-08-10 10:58:47.000 222 21254.46 341.31 43014.53 47980.39 2019-08-10 10:58:48.000 222 21254.44 341.31 43014.56 47980.37 2019-08-10 10:58:49.000 222 21254.43 341.31 43014.58 47980.38 2019-08-10 10:58:50.000 222 21254.40 341.33 43014.53 47980.36 2019-08-10 10:58:51.000 222 21254.37 341.39 43014.48 47980.36 2019-08-10 10:58:52.000 222 21254.36 341.38 43014.45 47980.29 2019-08-10 10:58:53.000 222 21254.36 341.35 43014.46 47980.25 2019-08-10 10:58:54.000 222 21254.36 341.34 43014.43 47980.24 2019-08-10 10:58:55.000 222 21254.36 341.35 43014.38 47980.24 2019-08-10 10:58:56.000 222 21254.34 341.36 43014.37 47980.21 2019-08-10 10:58:57.000 222 21254.35 341.35 43014.40 47980.21 2019-08-10 10:58:58.000 222 21254.36 341.35 43014.41 47980.20 2019-08-10 10:58:59.000 222 21254.36 341.35 43014.42 47980.23 2019-08-10 10:59:00.000 222 21254.35 341.35 43014.45 47980.22 2019-08-10 10:59:01.000 222 21254.39 341.34 43014.47 47980.22 2019-08-10 10:59:02.000 222 21254.38 341.32 43014.45 47980.25 2019-08-10 10:59:03.000 222 21254.39 341.31 43014.48 47980.26 2019-08-10 10:59:04.000 222 21254.38 341.31 43014.43 47980.25 2019-08-10 10:59:05.000 222 21254.38 341.30 43014.44 47980.30 2019-08-10 10:59:06.000 222 21254.37 341.30 43014.42 47980.27 2019-08-10 10:59:07.000 222 21254.42 341.30 43014.39 47980.25 2019-08-10 10:59:08.000 222 21254.48 341.30 43014.43 47980.27 2019-08-10 10:59:09.000 222 21254.50 341.30 43014.44 47980.31 2019-08-10 10:59:10.000 222 21254.52 341.29 43014.44 47980.28 2019-08-10 10:59:11.000 222 21254.51 341.26 43014.42 47980.32 2019-08-10 10:59:12.000 222 21254.55 341.27 43014.41 47980.30 2019-08-10 10:59:13.000 222 21254.52 341.29 43014.45 47980.33 2019-08-10 10:59:14.000 222 21254.59 341.27 43014.44 47980.32 2019-08-10 10:59:15.000 222 21254.59 341.25 43014.45 47980.36 2019-08-10 10:59:16.000 222 21254.61 341.22 43014.51 47980.38 2019-08-10 10:59:17.000 222 21254.67 341.21 43014.52 47980.40 2019-08-10 10:59:18.000 222 21254.69 341.19 43014.53 47980.43 2019-08-10 10:59:19.000 222 21254.71 341.16 43014.54 47980.48 2019-08-10 10:59:20.000 222 21254.73 341.12 43014.56 47980.48 2019-08-10 10:59:21.000 222 21254.76 341.08 43014.57 47980.53 2019-08-10 10:59:22.000 222 21254.80 341.06 43014.56 47980.55 2019-08-10 10:59:23.000 222 21254.82 341.03 43014.60 47980.57 2019-08-10 10:59:24.000 222 21254.81 341.04 43014.65 47980.59 2019-08-10 10:59:25.000 222 21254.82 341.02 43014.66 47980.61 2019-08-10 10:59:26.000 222 21254.83 341.00 43014.65 47980.63 2019-08-10 10:59:27.000 222 21254.84 340.96 43014.62 47980.64 2019-08-10 10:59:28.000 222 21254.82 340.95 43014.64 47980.64 2019-08-10 10:59:29.000 222 21254.82 340.94 43014.68 47980.63 2019-08-10 10:59:30.000 222 21254.86 340.94 43014.66 47980.65 2019-08-10 10:59:31.000 222 21254.88 340.93 43014.64 47980.66 2019-08-10 10:59:32.000 222 21254.85 340.92 43014.69 47980.65 2019-08-10 10:59:33.000 222 21254.81 340.90 43014.67 47980.65 2019-08-10 10:59:34.000 222 21254.84 340.87 43014.68 47980.66 2019-08-10 10:59:35.000 222 21254.85 340.85 43014.67 47980.63 2019-08-10 10:59:36.000 222 21254.85 340.84 43014.67 47980.65 2019-08-10 10:59:37.000 222 21254.86 340.87 43014.71 47980.65 2019-08-10 10:59:38.000 222 21254.87 340.86 43014.70 47980.65 2019-08-10 10:59:39.000 222 21254.83 340.88 43014.71 47980.67 2019-08-10 10:59:40.000 222 21254.83 340.88 43014.71 47980.63 2019-08-10 10:59:41.000 222 21254.81 340.90 43014.67 47980.64 2019-08-10 10:59:42.000 222 21254.82 340.92 43014.66 47980.66 2019-08-10 10:59:43.000 222 21254.85 340.92 43014.67 47980.64 2019-08-10 10:59:44.000 222 21254.85 340.96 43014.70 47980.63 2019-08-10 10:59:45.000 222 21254.86 340.94 43014.65 47980.63 2019-08-10 10:59:46.000 222 21254.87 340.96 43014.66 47980.63 2019-08-10 10:59:47.000 222 21254.84 340.95 43014.68 47980.59 2019-08-10 10:59:48.000 222 21254.78 340.97 43014.65 47980.61 2019-08-10 10:59:49.000 222 21254.72 341.04 43014.64 47980.55 2019-08-10 10:59:50.000 222 21254.68 341.05 43014.60 47980.52 2019-08-10 10:59:51.000 222 21254.65 341.03 43014.54 47980.50 2019-08-10 10:59:52.000 222 21254.61 341.06 43014.50 47980.42 2019-08-10 10:59:53.000 222 21254.57 341.05 43014.50 47980.43 2019-08-10 10:59:54.000 222 21254.54 341.04 43014.51 47980.35 2019-08-10 10:59:55.000 222 21254.49 341.06 43014.52 47980.36 2019-08-10 10:59:56.000 222 21254.46 341.03 43014.50 47980.33 2019-08-10 10:59:57.000 222 21254.43 341.04 43014.47 47980.33 2019-08-10 10:59:58.000 222 21254.36 341.04 43014.44 47980.28 2019-08-10 10:59:59.000 222 21254.30 341.06 43014.42 47980.27 2019-08-10 11:00:00.000 222 21254.29 341.04 43014.44 47980.23 2019-08-10 11:00:01.000 222 21254.30 341.03 43014.44 47980.21 2019-08-10 11:00:02.000 222 21254.30 341.01 43014.45 47980.21 2019-08-10 11:00:03.000 222 21254.28 341.00 43014.40 47980.17 2019-08-10 11:00:04.000 222 21254.29 340.99 43014.42 47980.17 2019-08-10 11:00:05.000 222 21254.30 341.01 43014.41 47980.17 2019-08-10 11:00:06.000 222 21254.32 340.98 43014.43 47980.18 2019-08-10 11:00:07.000 222 21254.35 340.96 43014.43 47980.20 2019-08-10 11:00:08.000 222 21254.33 340.94 43014.43 47980.21 2019-08-10 11:00:09.000 222 21254.32 340.97 43014.44 47980.24 2019-08-10 11:00:10.000 222 21254.35 340.98 43014.45 47980.23 2019-08-10 11:00:11.000 222 21254.37 340.98 43014.44 47980.23 2019-08-10 11:00:12.000 222 21254.38 340.98 43014.46 47980.25 2019-08-10 11:00:13.000 222 21254.37 340.97 43014.44 47980.29 2019-08-10 11:00:14.000 222 21254.41 340.95 43014.47 47980.29 2019-08-10 11:00:15.000 222 21254.40 340.99 43014.49 47980.30 2019-08-10 11:00:16.000 222 21254.44 341.00 43014.50 47980.31 2019-08-10 11:00:17.000 222 21254.48 341.00 43014.50 47980.33 2019-08-10 11:00:18.000 222 21254.48 341.00 43014.49 47980.34 2019-08-10 11:00:19.000 222 21254.54 340.99 43014.51 47980.34 2019-08-10 11:00:20.000 222 21254.62 340.94 43014.49 47980.36 2019-08-10 11:00:21.000 222 21254.65 340.89 43014.51 47980.40 2019-08-10 11:00:22.000 222 21254.70 340.85 43014.54 47980.41 2019-08-10 11:00:23.000 222 21254.78 340.82 43014.56 47980.46 2019-08-10 11:00:24.000 222 21254.84 340.78 43014.59 47980.49 2019-08-10 11:00:25.000 222 21254.88 340.78 43014.62 47980.54 2019-08-10 11:00:26.000 222 21254.89 340.76 43014.60 47980.56 2019-08-10 11:00:27.000 222 21254.91 340.77 43014.63 47980.59 2019-08-10 11:00:28.000 222 21254.94 340.77 43014.63 47980.62 2019-08-10 11:00:29.000 222 21254.94 340.76 43014.62 47980.62 2019-08-10 11:00:30.000 222 21254.97 340.75 43014.64 47980.65 2019-08-10 11:00:31.000 222 21254.99 340.74 43014.69 47980.69 2019-08-10 11:00:32.000 222 21254.98 340.75 43014.67 47980.69 2019-08-10 11:00:33.000 222 21255.02 340.73 43014.70 47980.71 2019-08-10 11:00:34.000 222 21255.05 340.70 43014.71 47980.74 2019-08-10 11:00:35.000 222 21255.07 340.69 43014.71 47980.75 2019-08-10 11:00:36.000 222 21255.11 340.67 43014.75 47980.78 2019-08-10 11:00:37.000 222 21255.11 340.67 43014.77 47980.82 2019-08-10 11:00:38.000 222 21255.19 340.63 43014.78 47980.85 2019-08-10 11:00:39.000 222 21255.25 340.63 43014.80 47980.87 2019-08-10 11:00:40.000 222 21255.25 340.61 43014.82 47980.91 2019-08-10 11:00:41.000 222 21255.25 340.57 43014.82 47980.93 2019-08-10 11:00:42.000 222 21255.24 340.59 43014.84 47980.96 2019-08-10 11:00:43.000 222 21255.24 340.60 43014.88 47980.99 2019-08-10 11:00:44.000 222 21255.26 340.59 43014.90 47981.02 2019-08-10 11:00:45.000 222 21255.28 340.61 43014.89 47981.02 2019-08-10 11:00:46.000 222 21255.38 340.67 43014.89 47981.03 2019-08-10 11:00:47.000 222 21255.55 340.74 43014.85 47981.07 2019-08-10 11:00:48.000 222 21255.67 340.80 43014.81 47981.10 2019-08-10 11:00:49.000 222 21255.71 340.84 43014.78 47981.13 2019-08-10 11:00:50.000 222 21255.73 340.82 43014.75 47981.11 2019-08-10 11:00:51.000 222 21255.73 340.84 43014.75 47981.13 2019-08-10 11:00:52.000 222 21255.76 340.86 43014.76 47981.13 2019-08-10 11:00:53.000 222 21255.77 340.84 43014.76 47981.11 2019-08-10 11:00:54.000 222 21255.80 340.86 43014.78 47981.14 2019-08-10 11:00:55.000 222 21255.80 340.84 43014.77 47981.16 2019-08-10 11:00:56.000 222 21255.80 340.84 43014.74 47981.12 2019-08-10 11:00:57.000 222 21255.77 340.83 43014.72 47981.13 2019-08-10 11:00:58.000 222 21255.79 340.84 43014.74 47981.10 2019-08-10 11:00:59.000 222 21255.75 340.88 43014.72 47981.13 2019-08-10 11:01:00.000 222 21255.74 340.87 43014.75 47981.09 2019-08-10 11:01:01.000 222 21255.76 340.88 43014.73 47981.10 2019-08-10 11:01:02.000 222 21255.80 340.88 43014.74 47981.13 2019-08-10 11:01:03.000 222 21255.82 340.84 43014.77 47981.10 2019-08-10 11:01:04.000 222 21255.85 340.84 43014.73 47981.10 2019-08-10 11:01:05.000 222 21255.81 340.85 43014.71 47981.14 2019-08-10 11:01:06.000 222 21255.83 340.85 43014.73 47981.12 2019-08-10 11:01:07.000 222 21255.82 340.86 43014.71 47981.13 2019-08-10 11:01:08.000 222 21255.83 340.88 43014.73 47981.13 2019-08-10 11:01:09.000 222 21255.89 340.86 43014.75 47981.16 2019-08-10 11:01:10.000 222 21255.89 340.89 43014.74 47981.14 2019-08-10 11:01:11.000 222 21255.89 340.89 43014.75 47981.16 2019-08-10 11:01:12.000 222 21255.91 340.86 43014.72 47981.17 2019-08-10 11:01:13.000 222 21255.97 340.82 43014.74 47981.19 2019-08-10 11:01:14.000 222 21255.98 340.81 43014.79 47981.21 2019-08-10 11:01:15.000 222 21256.00 340.81 43014.81 47981.23 2019-08-10 11:01:16.000 222 21256.00 340.81 43014.81 47981.24 2019-08-10 11:01:17.000 222 21255.98 340.86 43014.83 47981.27 2019-08-10 11:01:18.000 222 21255.96 340.89 43014.81 47981.25 2019-08-10 11:01:19.000 222 21256.00 340.90 43014.77 47981.25 2019-08-10 11:01:20.000 222 21256.06 340.85 43014.79 47981.25 2019-08-10 11:01:21.000 222 21256.13 340.82 43014.78 47981.25 2019-08-10 11:01:22.000 222 21256.15 340.81 43014.80 47981.30 2019-08-10 11:01:23.000 222 21256.16 340.79 43014.77 47981.32 2019-08-10 11:01:24.000 222 21256.17 340.77 43014.79 47981.33 2019-08-10 11:01:25.000 222 21256.16 340.78 43014.81 47981.34 2019-08-10 11:01:26.000 222 21256.16 340.79 43014.81 47981.32 2019-08-10 11:01:27.000 222 21256.17 340.79 43014.82 47981.35 2019-08-10 11:01:28.000 222 21256.18 340.76 43014.86 47981.33 2019-08-10 11:01:29.000 222 21256.23 340.74 43014.83 47981.35 2019-08-10 11:01:30.000 222 21256.25 340.72 43014.83 47981.40 2019-08-10 11:01:31.000 222 21256.25 340.70 43014.83 47981.39 2019-08-10 11:01:32.000 222 21256.26 340.71 43014.86 47981.43 2019-08-10 11:01:33.000 222 21256.24 340.73 43014.86 47981.41 2019-08-10 11:01:34.000 222 21256.25 340.77 43014.83 47981.44 2019-08-10 11:01:35.000 222 21256.27 340.76 43014.83 47981.41 2019-08-10 11:01:36.000 222 21256.31 340.77 43014.79 47981.41 2019-08-10 11:01:37.000 222 21256.34 340.75 43014.82 47981.40 2019-08-10 11:01:38.000 222 21256.35 340.68 43014.84 47981.43 2019-08-10 11:01:39.000 222 21256.35 340.64 43014.87 47981.43 2019-08-10 11:01:40.000 222 21256.37 340.60 43014.90 47981.51 2019-08-10 11:01:41.000 222 21256.42 340.56 43014.91 47981.51 2019-08-10 11:01:42.000 222 21256.46 340.49 43014.95 47981.55 2019-08-10 11:01:43.000 222 21256.51 340.45 43014.99 47981.62 2019-08-10 11:01:44.000 222 21256.54 340.44 43015.02 47981.66 2019-08-10 11:01:45.000 222 21256.61 340.39 43015.04 47981.69 2019-08-10 11:01:46.000 222 21256.70 340.35 43015.04 47981.73 2019-08-10 11:01:47.000 222 21256.72 340.33 43015.09 47981.77 2019-08-10 11:01:48.000 222 21256.75 340.31 43015.09 47981.84 2019-08-10 11:01:49.000 222 21256.80 340.30 43015.08 47981.88 2019-08-10 11:01:50.000 222 21256.86 340.29 43015.11 47981.88 2019-08-10 11:01:51.000 222 21256.90 340.34 43015.12 47981.94 2019-08-10 11:01:52.000 222 21256.88 340.39 43015.11 47981.90 2019-08-10 11:01:53.000 222 21256.90 340.39 43015.08 47981.91 2019-08-10 11:01:54.000 222 21256.97 340.40 43015.04 47981.91 2019-08-10 11:01:55.000 222 21256.98 340.42 43015.02 47981.89 2019-08-10 11:01:56.000 222 21257.00 340.41 43015.02 47981.88 2019-08-10 11:01:57.000 222 21257.02 340.40 43015.01 47981.90 2019-08-10 11:01:58.000 222 21257.06 340.41 43014.98 47981.88 2019-08-10 11:01:59.000 222 21257.09 340.37 43014.99 47981.91 2019-08-10 11:02:00.000 222 21257.11 340.38 43014.98 47981.91 2019-08-10 11:02:01.000 222 21257.13 340.42 43014.96 47981.91 2019-08-10 11:02:02.000 222 21257.13 340.46 43014.95 47981.90 2019-08-10 11:02:03.000 222 21257.11 340.50 43014.93 47981.86 2019-08-10 11:02:04.000 222 21257.10 340.50 43014.89 47981.83 2019-08-10 11:02:05.000 222 21257.10 340.49 43014.81 47981.79 2019-08-10 11:02:06.000 222 21257.09 340.51 43014.81 47981.76 2019-08-10 11:02:07.000 222 21257.10 340.51 43014.80 47981.74 2019-08-10 11:02:08.000 222 21257.10 340.52 43014.75 47981.73 2019-08-10 11:02:09.000 222 21257.13 340.59 43014.73 47981.72 2019-08-10 11:02:10.000 222 21257.14 340.61 43014.64 47981.65 2019-08-10 11:02:11.000 222 21257.15 340.59 43014.61 47981.65 2019-08-10 11:02:12.000 222 21257.19 340.56 43014.61 47981.62 2019-08-10 11:02:13.000 222 21257.20 340.55 43014.58 47981.58 2019-08-10 11:02:14.000 222 21257.22 340.58 43014.55 47981.59 2019-08-10 11:02:15.000 222 21257.22 340.61 43014.49 47981.55 2019-08-10 11:02:16.000 222 21257.25 340.59 43014.48 47981.54 2019-08-10 11:02:17.000 222 21257.26 340.58 43014.44 47981.51 2019-08-10 11:02:18.000 222 21257.28 340.54 43014.43 47981.52 2019-08-10 11:02:19.000 222 21257.28 340.54 43014.43 47981.54 2019-08-10 11:02:20.000 222 21257.34 340.51 43014.44 47981.55 2019-08-10 11:02:21.000 222 21257.39 340.47 43014.46 47981.55 2019-08-10 11:02:22.000 222 21257.44 340.42 43014.44 47981.56 2019-08-10 11:02:23.000 222 21257.47 340.37 43014.44 47981.57 2019-08-10 11:02:24.000 222 21257.50 340.34 43014.50 47981.63 2019-08-10 11:02:25.000 222 21257.53 340.35 43014.48 47981.65 2019-08-10 11:02:26.000 222 21257.56 340.33 43014.50 47981.66 2019-08-10 11:02:27.000 222 21257.61 340.28 43014.49 47981.69 2019-08-10 11:02:28.000 222 21257.63 340.26 43014.49 47981.70 2019-08-10 11:02:29.000 222 21257.65 340.28 43014.47 47981.71 2019-08-10 11:02:30.000 222 21257.68 340.27 43014.46 47981.71 2019-08-10 11:02:31.000 222 21257.71 340.22 43014.46 47981.72 2019-08-10 11:02:32.000 222 21257.72 340.24 43014.47 47981.72 2019-08-10 11:02:33.000 222 21257.71 340.29 43014.42 47981.72 2019-08-10 11:02:34.000 222 21257.75 340.34 43014.38 47981.72 2019-08-10 11:02:35.000 222 21257.79 340.35 43014.35 47981.68 2019-08-10 11:02:36.000 222 21257.84 340.30 43014.33 47981.68 2019-08-10 11:02:37.000 222 21257.94 340.20 43014.34 47981.65 2019-08-10 11:02:38.000 222 21257.98 340.08 43014.37 47981.72 2019-08-10 11:02:39.000 222 21258.02 340.01 43014.39 47981.75 2019-08-10 11:02:40.000 222 21258.09 339.91 43014.43 47981.83 2019-08-10 11:02:41.000 222 21258.11 339.81 43014.49 47981.88 2019-08-10 11:02:42.000 222 21258.15 339.73 43014.52 47981.94 2019-08-10 11:02:43.000 222 21258.18 339.68 43014.52 47981.99 2019-08-10 11:02:44.000 222 21258.21 339.62 43014.56 47982.01 2019-08-10 11:02:45.000 222 21258.19 339.58 43014.59 47982.04 2019-08-10 11:02:46.000 222 21258.19 339.52 43014.62 47982.08 2019-08-10 11:02:47.000 222 21258.21 339.45 43014.64 47982.09 2019-08-10 11:02:48.000 222 21258.20 339.40 43014.63 47982.12 2019-08-10 11:02:49.000 222 21258.21 339.34 43014.68 47982.13 2019-08-10 11:02:50.000 222 21258.22 339.29 43014.68 47982.13 2019-08-10 11:02:51.000 222 21258.23 339.22 43014.69 47982.13 2019-08-10 11:02:52.000 222 21258.23 339.16 43014.69 47982.17 2019-08-10 11:02:53.000 222 21258.24 339.14 43014.72 47982.15 2019-08-10 11:02:54.000 222 21258.21 339.11 43014.73 47982.17 2019-08-10 11:02:55.000 222 21258.24 339.09 43014.72 47982.18 2019-08-10 11:02:56.000 222 21258.25 339.10 43014.74 47982.17 2019-08-10 11:02:57.000 222 21258.26 339.10 43014.77 47982.17 2019-08-10 11:02:58.000 222 21258.29 339.09 43014.75 47982.22 2019-08-10 11:02:59.000 222 21258.32 339.10 43014.76 47982.21 2019-08-10 11:03:00.000 222 21258.30 339.08 43014.77 47982.21 2019-08-10 11:03:01.000 222 21258.34 339.07 43014.77 47982.20 2019-08-10 11:03:02.000 222 21258.35 339.07 43014.79 47982.21 2019-08-10 11:03:03.000 222 21258.38 339.05 43014.80 47982.21 2019-08-10 11:03:04.000 222 21258.39 339.04 43014.77 47982.25 2019-08-10 11:03:05.000 222 21258.41 339.04 43014.75 47982.24 2019-08-10 11:03:06.000 222 21258.40 339.02 43014.77 47982.26 2019-08-10 11:03:07.000 222 21258.43 339.02 43014.75 47982.25 2019-08-10 11:03:08.000 222 21258.43 339.00 43014.75 47982.28 2019-08-10 11:03:09.000 222 21258.41 338.99 43014.74 47982.28 2019-08-10 11:03:10.000 222 21258.44 338.95 43014.75 47982.27 2019-08-10 11:03:11.000 222 21258.43 338.94 43014.74 47982.24 2019-08-10 11:03:12.000 222 21258.45 338.95 43014.75 47982.23 2019-08-10 11:03:13.000 222 21258.45 338.97 43014.70 47982.23 2019-08-10 11:03:14.000 222 21258.43 338.97 43014.65 47982.18 2019-08-10 11:03:15.000 222 21258.46 338.96 43014.63 47982.16 2019-08-10 11:03:16.000 222 21258.49 338.94 43014.61 47982.16 2019-08-10 11:03:17.000 222 21258.51 338.90 43014.55 47982.12 2019-08-10 11:03:18.000 222 21258.54 338.82 43014.55 47982.11 2019-08-10 11:03:19.000 222 21258.58 338.77 43014.57 47982.12 2019-08-10 11:03:20.000 222 21258.59 338.71 43014.59 47982.13 2019-08-10 11:03:21.000 222 21258.61 338.68 43014.57 47982.16 2019-08-10 11:03:22.000 222 21258.66 338.64 43014.54 47982.18 2019-08-10 11:03:23.000 222 21258.72 338.55 43014.54 47982.20 2019-08-10 11:03:24.000 222 21258.80 338.45 43014.57 47982.21 2019-08-10 11:03:25.000 222 21258.83 338.37 43014.60 47982.26 2019-08-10 11:03:26.000 222 21258.85 338.30 43014.64 47982.31 2019-08-10 11:03:27.000 222 21258.86 338.22 43014.63 47982.30 2019-08-10 11:03:28.000 222 21258.89 338.14 43014.64 47982.35 2019-08-10 11:03:29.000 222 21258.95 338.06 43014.66 47982.38 2019-08-10 11:03:30.000 222 21259.00 337.99 43014.70 47982.41 2019-08-10 11:03:31.000 222 21259.03 337.92 43014.72 47982.43 2019-08-10 11:03:32.000 222 21259.07 337.87 43014.72 47982.49 2019-08-10 11:03:33.000 222 21259.13 337.78 43014.75 47982.53 2019-08-10 11:03:34.000 222 21259.20 337.73 43014.78 47982.56 2019-08-10 11:03:35.000 222 21259.25 337.66 43014.78 47982.62 2019-08-10 11:03:36.000 222 21259.31 337.61 43014.80 47982.65 2019-08-10 11:03:37.000 222 21259.34 337.59 43014.84 47982.70 2019-08-10 11:03:38.000 222 21259.45 337.51 43014.89 47982.75 2019-08-10 11:03:39.000 222 21259.51 337.43 43014.92 47982.81 2019-08-10 11:03:40.000 222 21259.57 337.35 43014.93 47982.85 2019-08-10 11:03:41.000 222 21259.63 337.31 43014.96 47982.95 2019-08-10 11:03:42.000 222 21259.63 337.27 43014.99 47982.95 2019-08-10 11:03:43.000 222 21259.62 337.26 43014.99 47983.03 2019-08-10 11:03:44.000 222 21259.65 337.21 43015.03 47983.07 2019-08-10 11:03:45.000 222 21259.67 337.17 43015.06 47983.10 2019-08-10 11:03:46.000 222 21259.64 337.13 43015.12 47983.12 2019-08-10 11:03:47.000 222 21259.61 337.10 43015.16 47983.11 2019-08-10 11:03:48.000 222 21259.60 337.07 43015.15 47983.13 2019-08-10 11:03:49.000 222 21259.60 337.02 43015.16 47983.14 2019-08-10 11:03:50.000 222 21259.54 336.93 43015.23 47983.18 2019-08-10 11:03:51.000 222 21259.50 336.86 43015.25 47983.17 2019-08-10 11:03:52.000 222 21259.51 336.82 43015.26 47983.23 2019-08-10 11:03:53.000 222 21259.48 336.78 43015.26 47983.20 2019-08-10 11:03:54.000 222 21259.41 336.75 43015.26 47983.22 2019-08-10 11:03:55.000 222 21259.38 336.69 43015.30 47983.22 2019-08-10 11:03:56.000 222 21259.37 336.69 43015.28 47983.21 2019-08-10 11:03:57.000 222 21259.37 336.67 43015.23 47983.16 2019-08-10 11:03:58.000 222 21259.29 336.66 43015.24 47983.16 2019-08-10 11:03:59.000 222 21259.26 336.61 43015.25 47983.14 2019-08-10 11:04:00.000 222 21259.28 336.58 43015.24 47983.14 2019-08-10 11:04:01.000 222 21259.29 336.56 43015.27 47983.11 2019-08-10 11:04:02.000 222 21259.28 336.52 43015.27 47983.12 2019-08-10 11:04:03.000 222 21259.28 336.50 43015.26 47983.11 2019-08-10 11:04:04.000 222 21259.32 336.47 43015.25 47983.16 2019-08-10 11:04:05.000 222 21259.31 336.45 43015.24 47983.13 2019-08-10 11:04:06.000 222 21259.32 336.44 43015.22 47983.12 2019-08-10 11:04:07.000 222 21259.30 336.43 43015.21 47983.14 2019-08-10 11:04:08.000 222 21259.29 336.45 43015.20 47983.10 2019-08-10 11:04:09.000 222 21259.26 336.48 43015.18 47983.08 2019-08-10 11:04:10.000 222 21259.28 336.48 43015.14 47983.07 2019-08-10 11:04:11.000 222 21259.29 336.47 43015.13 47983.00 2019-08-10 11:04:12.000 222 21259.30 336.44 43015.10 47983.00 2019-08-10 11:04:13.000 222 21259.34 336.42 43015.12 47982.99 2019-08-10 11:04:14.000 222 21259.35 336.35 43015.12 47983.01 2019-08-10 11:04:15.000 222 21259.36 336.31 43015.07 47983.00 2019-08-10 11:04:16.000 222 21259.39 336.25 43015.08 47983.00 2019-08-10 11:04:17.000 222 21259.41 336.22 43015.09 47983.02 2019-08-10 11:04:18.000 222 21259.42 336.18 43015.11 47983.02 2019-08-10 11:04:19.000 222 21259.42 336.15 43015.11 47983.02 2019-08-10 11:04:20.000 222 21259.46 336.12 43015.11 47983.07 2019-08-10 11:04:21.000 222 21259.44 336.08 43015.12 47983.06 2019-08-10 11:04:22.000 222 21259.46 336.09 43015.14 47983.09 2019-08-10 11:04:23.000 222 21259.45 336.04 43015.14 47983.07 2019-08-10 11:04:24.000 222 21259.46 335.99 43015.12 47983.07 2019-08-10 11:04:25.000 222 21259.49 335.98 43015.12 47983.08 2019-08-10 11:04:26.000 222 21259.49 335.95 43015.12 47983.09 2019-08-10 11:04:27.000 222 21259.49 335.92 43015.09 47983.12 2019-08-10 11:04:28.000 222 21259.49 335.92 43015.11 47983.11 2019-08-10 11:04:29.000 222 21259.53 335.88 43015.14 47983.14 2019-08-10 11:04:30.000 222 21259.56 335.85 43015.15 47983.12 2019-08-10 11:04:31.000 222 21259.55 335.83 43015.18 47983.15 2019-08-10 11:04:32.000 222 21259.60 335.82 43015.17 47983.14 2019-08-10 11:04:33.000 222 21259.62 335.77 43015.14 47983.19 2019-08-10 11:04:34.000 222 21259.60 335.78 43015.15 47983.17 2019-08-10 11:04:35.000 222 21259.61 335.79 43015.19 47983.22 2019-08-10 11:04:36.000 222 21259.61 335.81 43015.17 47983.21 2019-08-10 11:04:37.000 222 21259.60 335.81 43015.14 47983.19 2019-08-10 11:04:38.000 222 21259.61 335.82 43015.16 47983.20 2019-08-10 11:04:39.000 222 21259.61 335.83 43015.18 47983.20 2019-08-10 11:04:40.000 222 21259.56 335.86 43015.18 47983.18 2019-08-10 11:04:41.000 222 21259.50 335.85 43015.18 47983.16 2019-08-10 11:04:42.000 222 21259.47 335.83 43015.17 47983.16 2019-08-10 11:04:43.000 222 21259.44 335.82 43015.19 47983.15 2019-08-10 11:04:44.000 222 21259.41 335.80 43015.19 47983.13 2019-08-10 11:04:45.000 222 21259.34 335.86 43015.18 47983.13 2019-08-10 11:04:46.000 222 21259.32 335.88 43015.17 47983.09 2019-08-10 11:04:47.000 222 21259.25 335.90 43015.19 47983.08 2019-08-10 11:04:48.000 222 21259.19 335.98 43015.15 47983.02 2019-08-10 11:04:49.000 222 21259.11 336.07 43015.04 47982.96 2019-08-10 11:04:50.000 222 21259.08 336.11 43014.94 47982.86 2019-08-10 11:04:51.000 222 21259.07 336.15 43014.92 47982.81 2019-08-10 11:04:52.000 222 21259.05 336.17 43014.87 47982.73 2019-08-10 11:04:53.000 222 21259.06 336.15 43014.83 47982.71 2019-08-10 11:04:54.000 222 21259.08 336.16 43014.82 47982.67 2019-08-10 11:04:55.000 222 21259.08 336.12 43014.81 47982.63 2019-08-10 11:04:56.000 222 21259.07 336.10 43014.76 47982.63 2019-08-10 11:04:57.000 222 21259.05 336.07 43014.75 47982.63 2019-08-10 11:04:58.000 222 21259.08 336.03 43014.76 47982.59 2019-08-10 11:04:59.000 222 21259.11 336.02 43014.72 47982.57 2019-08-10 11:05:00.000 222 21259.10 336.00 43014.71 47982.58 2019-08-10 11:05:01.000 222 21259.11 335.98 43014.74 47982.58 2019-08-10 11:05:02.000 222 21259.12 335.96 43014.71 47982.58 2019-08-10 11:05:03.000 222 21259.12 335.95 43014.69 47982.58 2019-08-10 11:05:04.000 222 21259.12 335.94 43014.68 47982.59 2019-08-10 11:05:05.000 222 21259.14 335.90 43014.64 47982.56 2019-08-10 11:05:06.000 222 21259.17 335.87 43014.64 47982.58 2019-08-10 11:05:07.000 222 21259.13 335.85 43014.68 47982.59 2019-08-10 11:05:08.000 222 21259.12 335.83 43014.67 47982.56 2019-08-10 11:05:09.000 222 21259.12 335.83 43014.64 47982.54 2019-08-10 11:05:10.000 222 21259.14 335.79 43014.68 47982.54 2019-08-10 11:05:11.000 222 21259.16 335.71 43014.67 47982.55 2019-08-10 11:05:12.000 222 21259.19 335.63 43014.70 47982.58 2019-08-10 11:05:13.000 222 21259.19 335.55 43014.74 47982.61 2019-08-10 11:05:14.000 222 21259.22 335.49 43014.80 47982.63 2019-08-10 11:05:15.000 222 21259.26 335.43 43014.82 47982.68 2019-08-10 11:05:16.000 222 21259.23 335.44 43014.84 47982.73 2019-08-10 11:05:17.000 222 21259.26 335.44 43014.85 47982.75 2019-08-10 11:05:18.000 222 21259.22 335.45 43014.86 47982.78 2019-08-10 11:05:19.000 222 21259.21 335.45 43014.85 47982.75 2019-08-10 11:05:20.000 222 21259.17 335.43 43014.89 47982.75 2019-08-10 11:05:21.000 222 21259.14 335.42 43014.87 47982.75 2019-08-10 11:05:22.000 222 21259.11 335.42 43014.83 47982.74 2019-08-10 11:05:23.000 222 21259.13 335.40 43014.83 47982.69 2019-08-10 11:05:24.000 222 21259.13 335.38 43014.82 47982.70 2019-08-10 11:05:25.000 222 21259.12 335.39 43014.84 47982.69 2019-08-10 11:05:26.000 222 21259.15 335.30 43014.89 47982.70 2019-08-10 11:05:27.000 222 21259.13 335.23 43014.93 47982.76 2019-08-10 11:05:28.000 222 21259.14 335.15 43014.97 47982.78 2019-08-10 11:05:29.000 222 21259.14 335.13 43015.02 47982.83 2019-08-10 11:05:30.000 222 21259.14 335.14 43015.01 47982.87 2019-08-10 11:05:31.000 222 21259.19 335.11 43015.03 47982.87 2019-08-10 11:05:32.000 222 21259.18 335.12 43015.02 47982.88 2019-08-10 11:05:33.000 222 21259.22 335.11 43015.04 47982.89 2019-08-10 11:05:34.000 222 21259.23 335.10 43015.08 47982.93 2019-08-10 11:05:35.000 222 21259.25 335.14 43015.09 47982.95 2019-08-10 11:05:36.000 222 21259.23 335.20 43015.07 47982.93 2019-08-10 11:05:37.000 222 21259.23 335.26 43015.01 47982.92 2019-08-10 11:05:38.000 222 21259.25 335.27 43014.96 47982.89 2019-08-10 11:05:39.000 222 21259.29 335.22 43014.94 47982.85 2019-08-10 11:05:40.000 222 21259.38 335.12 43014.98 47982.84 2019-08-10 11:05:41.000 222 21259.44 335.00 43015.03 47982.92 2019-08-10 11:05:42.000 222 21259.49 334.94 43015.09 47983.00 2019-08-10 11:05:43.000 222 21259.53 334.83 43015.16 47983.03 2019-08-10 11:05:44.000 222 21259.57 334.79 43015.22 47983.11 2019-08-10 11:05:45.000 222 21259.58 334.76 43015.20 47983.20 2019-08-10 11:05:46.000 222 21259.62 334.70 43015.25 47983.24 2019-08-10 11:05:47.000 222 21259.62 334.64 43015.29 47983.25 2019-08-10 11:05:48.000 222 21259.63 334.58 43015.36 47983.32 2019-08-10 11:05:49.000 222 21259.61 334.55 43015.39 47983.37 2019-08-10 11:05:50.000 222 21259.61 334.53 43015.43 47983.40 2019-08-10 11:05:51.000 222 21259.62 334.53 43015.43 47983.41 2019-08-10 11:05:52.000 222 21259.61 334.53 43015.44 47983.43 2019-08-10 11:05:53.000 222 21259.60 334.48 43015.47 47983.41 2019-08-10 11:05:54.000 222 21259.59 334.48 43015.45 47983.40 2019-08-10 11:05:55.000 222 21259.57 334.47 43015.47 47983.45 2019-08-10 11:05:56.000 222 21259.57 334.45 43015.48 47983.40 2019-08-10 11:05:57.000 222 21259.55 334.42 43015.46 47983.43 2019-08-10 11:05:58.000 222 21259.56 334.39 43015.46 47983.40 2019-08-10 11:05:59.000 222 21259.54 334.37 43015.43 47983.41 2019-08-10 11:06:00.000 222 21259.54 334.33 43015.46 47983.40 2019-08-10 11:06:01.000 222 21259.55 334.30 43015.49 47983.41 2019-08-10 11:06:02.000 222 21259.54 334.29 43015.46 47983.43 2019-08-10 11:06:03.000 222 21259.52 334.27 43015.47 47983.44 2019-08-10 11:06:04.000 222 21259.52 334.30 43015.48 47983.44 2019-08-10 11:06:05.000 222 21259.49 334.27 43015.50 47983.45 2019-08-10 11:06:06.000 222 21259.51 334.25 43015.47 47983.43 2019-08-10 11:06:07.000 222 21259.49 334.24 43015.51 47983.44 2019-08-10 11:06:08.000 222 21259.48 334.24 43015.55 47983.44 2019-08-10 11:06:09.000 222 21259.47 334.25 43015.54 47983.45 2019-08-10 11:06:10.000 222 21259.45 334.27 43015.52 47983.44 2019-08-10 11:06:11.000 222 21259.42 334.28 43015.52 47983.45 2019-08-10 11:06:12.000 222 21259.44 334.28 43015.53 47983.43 2019-08-10 11:06:13.000 222 21259.44 334.29 43015.54 47983.42 2019-08-10 11:06:14.000 222 21259.44 334.28 43015.52 47983.42 2019-08-10 11:06:15.000 222 21259.41 334.27 43015.51 47983.44 2019-08-10 11:06:16.000 222 21259.42 334.26 43015.50 47983.43 2019-08-10 11:06:17.000 222 21259.42 334.26 43015.53 47983.43 2019-08-10 11:06:18.000 222 21259.42 334.28 43015.52 47983.44 2019-08-10 11:06:19.000 222 21259.42 334.27 43015.52 47983.42 2019-08-10 11:06:20.000 222 21259.44 334.25 43015.59 47983.45 2019-08-10 11:06:21.000 222 21259.46 334.26 43015.59 47983.45 2019-08-10 11:06:22.000 222 21259.45 334.28 43015.57 47983.40 2019-08-10 11:06:23.000 222 21259.46 334.25 43015.57 47983.44 2019-08-10 11:06:24.000 222 21259.47 334.23 43015.56 47983.42 2019-08-10 11:06:25.000 222 21259.46 334.25 43015.53 47983.44 2019-08-10 11:06:26.000 222 21259.46 334.23 43015.52 47983.44 2019-08-10 11:06:27.000 222 21259.47 334.23 43015.53 47983.45 2019-08-10 11:06:28.000 222 21259.52 334.24 43015.51 47983.44 2019-08-10 11:06:29.000 222 21259.51 334.22 43015.51 47983.44 2019-08-10 11:06:30.000 222 21259.55 334.19 43015.51 47983.45 2019-08-10 11:06:31.000 222 21259.60 334.19 43015.49 47983.44 2019-08-10 11:06:32.000 222 21259.60 334.20 43015.47 47983.46 2019-08-10 11:06:33.000 222 21259.60 334.19 43015.46 47983.44 2019-08-10 11:06:34.000 222 21259.63 334.16 43015.47 47983.43 2019-08-10 11:06:35.000 222 21259.64 334.15 43015.48 47983.44 2019-08-10 11:06:36.000 222 21259.67 334.12 43015.50 47983.44 2019-08-10 11:06:37.000 222 21259.65 334.11 43015.49 47983.44 2019-08-10 11:06:38.000 222 21259.67 334.08 43015.49 47983.43 2019-08-10 11:06:39.000 222 21259.67 334.05 43015.50 47983.42 2019-08-10 11:06:40.000 222 21259.63 334.03 43015.43 47983.42 2019-08-10 11:06:41.000 222 21259.63 334.02 43015.42 47983.43 2019-08-10 11:06:42.000 222 21259.60 334.03 43015.43 47983.41 2019-08-10 11:06:43.000 222 21259.60 334.03 43015.44 47983.40 2019-08-10 11:06:44.000 222 21259.58 334.02 43015.42 47983.39 2019-08-10 11:06:45.000 222 21259.62 334.00 43015.40 47983.41 2019-08-10 11:06:46.000 222 21259.66 334.03 43015.41 47983.36 2019-08-10 11:06:47.000 222 21259.70 334.06 43015.40 47983.39 2019-08-10 11:06:48.000 222 21259.72 334.06 43015.41 47983.40 2019-08-10 11:06:49.000 222 21259.73 334.02 43015.41 47983.40 2019-08-10 11:06:50.000 222 21259.75 333.97 43015.41 47983.43 2019-08-10 11:06:51.000 222 21259.78 333.93 43015.44 47983.46 2019-08-10 11:06:52.000 222 21259.75 333.90 43015.43 47983.43 2019-08-10 11:06:53.000 222 21259.73 333.85 43015.47 47983.48 2019-08-10 11:06:54.000 222 21259.75 333.80 43015.50 47983.53 2019-08-10 11:06:55.000 222 21259.78 333.75 43015.54 47983.55 2019-08-10 11:06:56.000 222 21259.81 333.73 43015.56 47983.61 2019-08-10 11:06:57.000 222 21259.85 333.67 43015.62 47983.65 2019-08-10 11:06:58.000 222 21259.85 333.60 43015.64 47983.69 2019-08-10 11:06:59.000 222 21259.84 333.56 43015.70 47983.72 2019-08-10 11:07:00.000 222 21259.85 333.56 43015.76 47983.76 2019-08-10 11:07:01.000 222 21259.84 333.53 43015.81 47983.79 2019-08-10 11:07:02.000 222 21259.85 333.50 43015.78 47983.81 2019-08-10 11:07:03.000 222 21259.86 333.51 43015.84 47983.84 2019-08-10 11:07:04.000 222 21259.80 333.53 43015.86 47983.85 2019-08-10 11:07:05.000 222 21259.80 333.53 43015.88 47983.86 2019-08-10 11:07:06.000 222 21259.78 333.55 43015.94 47983.88 2019-08-10 11:07:07.000 222 21259.78 333.56 43015.97 47983.93 2019-08-10 11:07:08.000 222 21259.77 333.57 43016.01 47983.96 2019-08-10 11:07:09.000 222 21259.78 333.59 43016.04 47983.94 2019-08-10 11:07:10.000 222 21259.76 333.60 43016.07 47984.00 2019-08-10 11:07:11.000 222 21259.75 333.60 43016.10 47984.02 2019-08-10 11:07:12.000 222 21259.75 333.63 43016.09 47984.06 2019-08-10 11:07:13.000 222 21259.76 333.64 43016.11 47984.04 2019-08-10 11:07:14.000 222 21259.78 333.63 43016.11 47984.06 2019-08-10 11:07:15.000 222 21259.74 333.66 43016.11 47984.09 2019-08-10 11:07:16.000 222 21259.76 333.69 43016.12 47984.08 2019-08-10 11:07:17.000 222 21259.68 333.72 43016.14 47984.06 2019-08-10 11:07:18.000 222 21259.67 333.71 43016.14 47984.08 2019-08-10 11:07:19.000 222 21259.66 333.73 43016.11 47984.06 2019-08-10 11:07:20.000 222 21259.64 333.72 43016.15 47984.08 2019-08-10 11:07:21.000 222 21259.59 333.75 43016.16 47984.06 2019-08-10 11:07:22.000 222 21259.58 333.77 43016.13 47984.03 2019-08-10 11:07:23.000 222 21259.54 333.77 43016.12 47984.04 2019-08-10 11:07:24.000 222 21259.52 333.78 43016.12 47984.00 2019-08-10 11:07:25.000 222 21259.48 333.81 43016.11 47984.01 2019-08-10 11:07:26.000 222 21259.50 333.78 43016.16 47984.00 2019-08-10 11:07:27.000 222 21259.50 333.78 43016.15 47984.00 2019-08-10 11:07:28.000 222 21259.51 333.77 43016.14 47983.99 2019-08-10 11:07:29.000 222 21259.50 333.74 43016.14 47983.99 2019-08-10 11:07:30.000 222 21259.48 333.75 43016.16 47983.98 2019-08-10 11:07:31.000 222 21259.51 333.74 43016.14 47984.02 2019-08-10 11:07:32.000 222 21259.54 333.72 43016.12 47984.01 2019-08-10 11:07:33.000 222 21259.58 333.69 43016.15 47983.99 2019-08-10 11:07:34.000 222 21259.61 333.69 43016.16 47984.05 2019-08-10 11:07:35.000 222 21259.63 333.68 43016.13 47984.03 2019-08-10 11:07:36.000 222 21259.66 333.67 43016.12 47984.05 2019-08-10 11:07:37.000 222 21259.71 333.64 43016.15 47984.08 2019-08-10 11:07:38.000 222 21259.71 333.62 43016.14 47984.08 2019-08-10 11:07:39.000 222 21259.76 333.62 43016.17 47984.10 2019-08-10 11:07:40.000 222 21259.80 333.58 43016.16 47984.12 2019-08-10 11:07:41.000 222 21259.82 333.56 43016.15 47984.16 2019-08-10 11:07:42.000 222 21259.81 333.54 43016.17 47984.16 2019-08-10 11:07:43.000 222 21259.81 333.52 43016.21 47984.19 2019-08-10 11:07:44.000 222 21259.81 333.52 43016.19 47984.16 2019-08-10 11:07:45.000 222 21259.83 333.52 43016.18 47984.15 2019-08-10 11:07:46.000 222 21259.82 333.51 43016.14 47984.15 2019-08-10 11:07:47.000 222 21259.87 333.50 43016.12 47984.13 2019-08-10 11:07:48.000 222 21259.85 333.48 43016.14 47984.14 2019-08-10 11:07:49.000 222 21259.89 333.48 43016.12 47984.10 2019-08-10 11:07:50.000 222 21259.90 333.48 43016.11 47984.16 2019-08-10 11:07:51.000 222 21259.90 333.48 43016.11 47984.11 2019-08-10 11:07:52.000 222 21259.93 333.48 43016.12 47984.17 2019-08-10 11:07:53.000 222 21259.97 333.47 43016.10 47984.17 2019-08-10 11:07:54.000 222 21260.01 333.46 43016.12 47984.17 2019-08-10 11:07:55.000 222 21260.03 333.46 43016.11 47984.16 2019-08-10 11:07:56.000 222 21260.05 333.46 43016.08 47984.21 2019-08-10 11:07:57.000 222 21260.04 333.45 43016.06 47984.19 2019-08-10 11:07:58.000 222 21260.08 333.46 43016.05 47984.20 2019-08-10 11:07:59.000 222 21260.10 333.46 43016.05 47984.17 2019-08-10 11:08:00.000 222 21260.10 333.45 43016.03 47984.16 2019-08-10 11:08:01.000 222 21260.08 333.47 43016.04 47984.16 2019-08-10 11:08:02.000 222 21260.06 333.46 43016.04 47984.12 2019-08-10 11:08:03.000 222 21260.05 333.46 43016.01 47984.11 2019-08-10 11:08:04.000 222 21260.00 333.46 43016.03 47984.11 2019-08-10 11:08:05.000 222 21259.96 333.46 43015.99 47984.08 2019-08-10 11:08:06.000 222 21259.94 333.44 43015.97 47984.05 2019-08-10 11:08:07.000 222 21259.87 333.43 43015.99 47984.01 2019-08-10 11:08:08.000 222 21259.83 333.44 43015.98 47983.97 2019-08-10 11:08:09.000 222 21259.74 333.45 43015.96 47983.95 2019-08-10 11:08:10.000 222 21259.66 333.50 43015.91 47983.91 2019-08-10 11:08:11.000 222 21259.61 333.50 43015.91 47983.84 2019-08-10 11:08:12.000 222 21259.58 333.54 43015.85 47983.83 2019-08-10 11:08:13.000 222 21259.57 333.53 43015.83 47983.76 2019-08-10 11:08:14.000 222 21259.53 333.53 43015.84 47983.74 2019-08-10 11:08:15.000 222 21259.51 333.53 43015.81 47983.70 2019-08-10 11:08:16.000 222 21259.49 333.56 43015.81 47983.68 2019-08-10 11:08:17.000 222 21259.46 333.61 43015.79 47983.68 2019-08-10 11:08:18.000 222 21259.42 333.66 43015.76 47983.65 2019-08-10 11:08:19.000 222 21259.41 333.68 43015.72 47983.60 2019-08-10 11:08:20.000 222 21259.46 333.69 43015.68 47983.60 2019-08-10 11:08:21.000 222 21259.45 333.69 43015.67 47983.53 2019-08-10 11:08:22.000 222 21259.40 333.68 43015.70 47983.56 2019-08-10 11:08:23.000 222 21259.43 333.65 43015.70 47983.51 2019-08-10 11:08:24.000 222 21259.44 333.63 43015.68 47983.51 2019-08-10 11:08:25.000 222 21259.42 333.66 43015.66 47983.52 2019-08-10 11:08:26.000 222 21259.42 333.66 43015.66 47983.51 2019-08-10 11:08:27.000 222 21259.41 333.64 43015.63 47983.50 2019-08-10 11:08:28.000 222 21259.41 333.60 43015.63 47983.48 2019-08-10 11:08:29.000 222 21259.42 333.59 43015.61 47983.47 2019-08-10 11:08:30.000 222 21259.43 333.58 43015.60 47983.50 2019-08-10 11:08:31.000 222 21259.49 333.55 43015.59 47983.47 2019-08-10 11:08:32.000 222 21259.50 333.55 43015.59 47983.50 2019-08-10 11:08:33.000 222 21259.52 333.51 43015.59 47983.50 2019-08-10 11:08:34.000 222 21259.57 333.50 43015.58 47983.52 2019-08-10 11:08:35.000 222 21259.64 333.48 43015.58 47983.54 2019-08-10 11:08:36.000 222 21259.65 333.47 43015.60 47983.53 2019-08-10 11:08:37.000 222 21259.68 333.46 43015.58 47983.54 2019-08-10 11:08:38.000 222 21259.74 333.46 43015.55 47983.56 2019-08-10 11:08:39.000 222 21259.77 333.47 43015.53 47983.56 2019-08-10 11:08:40.000 222 21259.76 333.48 43015.55 47983.57 2019-08-10 11:08:41.000 222 21259.75 333.54 43015.51 47983.57 2019-08-10 11:08:42.000 222 21259.76 333.59 43015.48 47983.56 2019-08-10 11:08:43.000 222 21259.73 333.66 43015.43 47983.49 2019-08-10 11:08:44.000 222 21259.73 333.70 43015.37 47983.42 2019-08-10 11:08:45.000 222 21259.70 333.71 43015.34 47983.37 2019-08-10 11:08:46.000 222 21259.67 333.72 43015.32 47983.32 2019-08-10 11:08:47.000 222 21259.66 333.68 43015.29 47983.31 2019-08-10 11:08:48.000 222 21259.64 333.67 43015.29 47983.28 2019-08-10 11:08:49.000 222 21259.64 333.66 43015.27 47983.25 2019-08-10 11:08:50.000 222 21259.59 333.66 43015.25 47983.24 2019-08-10 11:08:51.000 222 21259.58 333.62 43015.26 47983.23 2019-08-10 11:08:52.000 222 21259.55 333.59 43015.30 47983.23 2019-08-10 11:08:53.000 222 21259.52 333.55 43015.29 47983.22 2019-08-10 11:08:54.000 222 21259.47 333.50 43015.28 47983.23 2019-08-10 11:08:55.000 222 21259.44 333.47 43015.29 47983.19 2019-08-10 11:08:56.000 222 21259.41 333.44 43015.28 47983.19 2019-08-10 11:08:57.000 222 21259.43 333.43 43015.29 47983.18 2019-08-10 11:08:58.000 222 21259.43 333.39 43015.30 47983.19 2019-08-10 11:08:59.000 222 21259.42 333.37 43015.28 47983.20 2019-08-10 11:09:00.000 222 21259.44 333.33 43015.33 47983.18 2019-08-10 11:09:01.000 222 21259.44 333.33 43015.31 47983.22 2019-08-10 11:09:02.000 222 21259.46 333.29 43015.32 47983.21 2019-08-10 11:09:03.000 222 21259.48 333.27 43015.35 47983.26 2019-08-10 11:09:04.000 222 21259.43 333.31 43015.34 47983.25 2019-08-10 11:09:05.000 222 21259.45 333.33 43015.33 47983.25 2019-08-10 11:09:06.000 222 21259.40 333.35 43015.35 47983.28 2019-08-10 11:09:07.000 222 21259.39 333.39 43015.34 47983.23 2019-08-10 11:09:08.000 222 21259.39 333.40 43015.33 47983.23 2019-08-10 11:09:09.000 222 21259.37 333.42 43015.32 47983.22 2019-08-10 11:09:10.000 222 21259.30 333.44 43015.35 47983.19 2019-08-10 11:09:11.000 222 21259.27 333.48 43015.30 47983.15 2019-08-10 11:09:12.000 222 21259.26 333.49 43015.29 47983.15 2019-08-10 11:09:13.000 222 21259.26 333.52 43015.29 47983.12 2019-08-10 11:09:14.000 222 21259.25 333.54 43015.29 47983.10 2019-08-10 11:09:15.000 222 21259.20 333.55 43015.26 47983.11 2019-08-10 11:09:16.000 222 21259.20 333.57 43015.23 47983.09 2019-08-10 11:09:17.000 222 21259.18 333.59 43015.25 47983.06 2019-08-10 11:09:18.000 222 21259.17 333.58 43015.24 47983.03 2019-08-10 11:09:19.000 222 21259.17 333.57 43015.23 47983.04 2019-08-10 11:09:20.000 222 21259.16 333.53 43015.24 47983.01 2019-08-10 11:09:21.000 222 21259.18 333.49 43015.28 47983.06 2019-08-10 11:09:22.000 222 21259.19 333.49 43015.32 47983.09 2019-08-10 11:09:23.000 222 21259.15 333.51 43015.34 47983.09 2019-08-10 11:09:24.000 222 21259.10 333.55 43015.33 47983.10 2019-08-10 11:09:25.000 222 21259.06 333.54 43015.32 47983.07 2019-08-10 11:09:26.000 222 21259.03 333.56 43015.29 47983.03 2019-08-10 11:09:27.000 222 21259.01 333.54 43015.27 47983.01 2019-08-10 11:09:28.000 222 21259.02 333.47 43015.32 47983.02 2019-08-10 11:09:29.000 222 21259.01 333.43 43015.32 47982.99 2019-08-10 11:09:30.000 222 21259.04 333.41 43015.33 47983.03 2019-08-10 11:09:31.000 222 21259.03 333.41 43015.36 47983.05 2019-08-10 11:09:32.000 222 21258.99 333.39 43015.36 47983.05 2019-08-10 11:09:33.000 222 21259.01 333.38 43015.36 47983.07 2019-08-10 11:09:34.000 222 21259.00 333.37 43015.32 47983.04 2019-08-10 11:09:35.000 222 21258.97 333.35 43015.36 47983.02 2019-08-10 11:09:36.000 222 21258.92 333.32 43015.33 47983.03 2019-08-10 11:09:37.000 222 21258.86 333.35 43015.34 47982.99 2019-08-10 11:09:38.000 222 21258.87 333.30 43015.34 47982.99 2019-08-10 11:09:39.000 222 21258.85 333.29 43015.32 47982.97 2019-08-10 11:09:40.000 222 21258.83 333.28 43015.32 47982.96 2019-08-10 11:09:41.000 222 21258.86 333.24 43015.31 47982.95 2019-08-10 11:09:42.000 222 21258.90 333.21 43015.32 47982.93 2019-08-10 11:09:43.000 222 21258.94 333.17 43015.35 47982.99 2019-08-10 11:09:44.000 222 21259.02 333.13 43015.34 47983.01 2019-08-10 11:09:45.000 222 21259.13 333.07 43015.35 47983.04 2019-08-10 11:09:46.000 222 21259.21 333.03 43015.37 47983.11 2019-08-10 11:09:47.000 222 21259.26 332.99 43015.41 47983.20 2019-08-10 11:09:48.000 222 21259.33 332.95 43015.45 47983.23 2019-08-10 11:09:49.000 222 21259.34 332.91 43015.45 47983.27 2019-08-10 11:09:50.000 222 21259.39 332.89 43015.47 47983.30 2019-08-10 11:09:51.000 222 21259.47 332.84 43015.48 47983.37 2019-08-10 11:09:52.000 222 21259.50 332.81 43015.50 47983.38 2019-08-10 11:09:53.000 222 21259.54 332.76 43015.55 47983.40 2019-08-10 11:09:54.000 222 21259.56 332.72 43015.56 47983.45 2019-08-10 11:09:55.000 222 21259.58 332.69 43015.57 47983.47 2019-08-10 11:09:56.000 222 21259.62 332.68 43015.60 47983.52 2019-08-10 11:09:57.000 222 21259.67 332.66 43015.60 47983.54 2019-08-10 11:09:58.000 222 21259.71 332.64 43015.64 47983.59 2019-08-10 11:09:59.000 222 21259.71 332.63 43015.60 47983.61 2019-08-10 11:10:00.000 222 21259.77 332.60 43015.64 47983.62 2019-08-10 11:10:01.000 222 21259.82 332.56 43015.67 47983.66 2019-08-10 11:10:02.000 222 21259.82 332.54 43015.66 47983.70 2019-08-10 11:10:03.000 222 21259.79 332.52 43015.71 47983.68 2019-08-10 11:10:04.000 222 21259.84 332.49 43015.72 47983.71 2019-08-10 11:10:05.000 222 21259.84 332.47 43015.74 47983.76 2019-08-10 11:10:06.000 222 21259.84 332.46 43015.76 47983.76 2019-08-10 11:10:07.000 222 21259.90 332.43 43015.78 47983.79 2019-08-10 11:10:08.000 222 21259.94 332.40 43015.81 47983.83 2019-08-10 11:10:09.000 222 21259.97 332.35 43015.84 47983.86 2019-08-10 11:10:10.000 222 21260.00 332.30 43015.90 47983.92 2019-08-10 11:10:11.000 222 21260.04 332.26 43015.91 47983.97 2019-08-10 11:10:12.000 222 21260.10 332.22 43015.92 47984.01 2019-08-10 11:10:13.000 222 21260.11 332.18 43015.98 47984.06 2019-08-10 11:10:14.000 222 21260.09 332.16 43016.00 47984.09 2019-08-10 11:10:15.000 222 21260.08 332.13 43016.01 47984.13 2019-08-10 11:10:16.000 222 21260.05 332.16 43016.03 47984.16 2019-08-10 11:10:17.000 222 21260.01 332.14 43016.06 47984.13 2019-08-10 11:10:18.000 222 21259.94 332.14 43016.04 47984.14 2019-08-10 11:10:19.000 222 21259.93 332.14 43016.07 47984.11 2019-08-10 11:10:20.000 222 21259.91 332.15 43016.08 47984.08 2019-08-10 11:10:21.000 222 21259.87 332.15 43016.06 47984.06 2019-08-10 11:10:22.000 222 21259.80 332.17 43016.01 47984.03 2019-08-10 11:10:23.000 222 21259.72 332.19 43015.99 47983.99 2019-08-10 11:10:24.000 222 21259.68 332.17 43015.97 47983.95 2019-08-10 11:10:25.000 222 21259.61 332.18 43015.95 47983.89 2019-08-10 11:10:26.000 222 21259.56 332.16 43015.93 47983.86 2019-08-10 11:10:27.000 222 21259.54 332.16 43015.92 47983.82 2019-08-10 11:10:28.000 222 21259.48 332.16 43015.89 47983.80 2019-08-10 11:10:29.000 222 21259.40 332.17 43015.88 47983.76 2019-08-10 11:10:30.000 222 21259.38 332.20 43015.85 47983.71 2019-08-10 11:10:31.000 222 21259.35 332.20 43015.87 47983.68 2019-08-10 11:10:32.000 222 21259.30 332.19 43015.87 47983.65 2019-08-10 11:10:33.000 222 21259.27 332.23 43015.84 47983.64 2019-08-10 11:10:34.000 222 21259.24 332.25 43015.83 47983.60 2019-08-10 11:10:35.000 222 21259.21 332.26 43015.82 47983.59 2019-08-10 11:10:36.000 222 21259.21 332.25 43015.84 47983.58 2019-08-10 11:10:37.000 222 21259.20 332.27 43015.83 47983.60 2019-08-10 11:10:38.000 222 21259.20 332.26 43015.82 47983.52 2019-08-10 11:10:39.000 222 21259.16 332.29 43015.81 47983.56 2019-08-10 11:10:40.000 222 21259.14 332.31 43015.81 47983.55 2019-08-10 11:10:41.000 222 21259.18 332.31 43015.81 47983.53 2019-08-10 11:10:42.000 222 21259.25 332.36 43015.77 47983.54 2019-08-10 11:10:43.000 222 21259.29 332.39 43015.75 47983.55 2019-08-10 11:10:44.000 222 21259.33 332.39 43015.73 47983.59 2019-08-10 11:10:45.000 222 21259.34 332.43 43015.71 47983.54 2019-08-10 11:10:46.000 222 21259.31 332.43 43015.71 47983.53 2019-08-10 11:10:47.000 222 21259.27 332.43 43015.71 47983.56 2019-08-10 11:10:48.000 222 21259.24 332.46 43015.72 47983.51 2019-08-10 11:10:49.000 222 21259.24 332.48 43015.69 47983.51 2019-08-10 11:10:50.000 222 21259.25 332.50 43015.65 47983.48 2019-08-10 11:10:51.000 222 21259.25 332.50 43015.68 47983.46 2019-08-10 11:10:52.000 222 21259.27 332.49 43015.67 47983.46 2019-08-10 11:10:53.000 222 21259.31 332.48 43015.68 47983.47 2019-08-10 11:10:54.000 222 21259.32 332.47 43015.68 47983.49 2019-08-10 11:10:55.000 222 21259.30 332.51 43015.66 47983.48 2019-08-10 11:10:56.000 222 21259.28 332.50 43015.64 47983.49 2019-08-10 11:10:57.000 222 21259.29 332.54 43015.61 47983.46 2019-08-10 11:10:58.000 222 21259.31 332.57 43015.60 47983.44 2019-08-10 11:10:59.000 222 21259.32 332.55 43015.59 47983.45 2019-08-10 11:11:00.000 222 21259.36 332.54 43015.60 47983.45 2019-08-10 11:11:01.000 222 21259.36 332.56 43015.62 47983.41 2019-08-10 11:11:02.000 222 21259.35 332.53 43015.59 47983.44 2019-08-10 11:11:03.000 222 21259.39 332.49 43015.59 47983.42 2019-08-10 11:11:04.000 222 21259.40 332.49 43015.58 47983.46 2019-08-10 11:11:05.000 222 21259.39 332.50 43015.56 47983.41 2019-08-10 11:11:06.000 222 21259.38 332.52 43015.56 47983.45 2019-08-10 11:11:07.000 222 21259.38 332.52 43015.56 47983.43 2019-08-10 11:11:08.000 222 21259.36 332.50 43015.55 47983.43 2019-08-10 11:11:09.000 222 21259.39 332.49 43015.59 47983.43 2019-08-10 11:11:10.000 222 21259.38 332.50 43015.58 47983.44 2019-08-10 11:11:11.000 222 21259.37 332.49 43015.57 47983.45 2019-08-10 11:11:12.000 222 21259.39 332.48 43015.57 47983.44 2019-08-10 11:11:13.000 222 21259.33 332.46 43015.58 47983.45 2019-08-10 11:11:14.000 222 21259.27 332.42 43015.61 47983.43 2019-08-10 11:11:15.000 222 21259.27 332.36 43015.61 47983.41 2019-08-10 11:11:16.000 222 21259.25 332.33 43015.66 47983.43 2019-08-10 11:11:17.000 222 21259.19 332.33 43015.65 47983.41 2019-08-10 11:11:18.000 222 21259.16 332.32 43015.62 47983.39 2019-08-10 11:11:19.000 222 21259.16 332.28 43015.63 47983.37 2019-08-10 11:11:20.000 222 21259.11 332.30 43015.65 47983.37 2019-08-10 11:11:21.000 222 21259.08 332.31 43015.64 47983.36 2019-08-10 11:11:22.000 222 21259.04 332.31 43015.64 47983.35 2019-08-10 11:11:23.000 222 21259.01 332.31 43015.64 47983.32 2019-08-10 11:11:24.000 222 21258.97 332.38 43015.59 47983.31 2019-08-10 11:11:25.000 222 21258.98 332.40 43015.56 47983.29 2019-08-10 11:11:26.000 222 21258.98 332.38 43015.57 47983.25 2019-08-10 11:11:27.000 222 21258.96 332.37 43015.57 47983.21 2019-08-10 11:11:28.000 222 21258.98 332.35 43015.55 47983.21 2019-08-10 11:11:29.000 222 21259.00 332.35 43015.54 47983.23 2019-08-10 11:11:30.000 222 21258.96 332.37 43015.53 47983.19 2019-08-10 11:11:31.000 222 21258.89 332.41 43015.50 47983.18 2019-08-10 11:11:32.000 222 21258.87 332.45 43015.45 47983.14 2019-08-10 11:11:33.000 222 21258.85 332.46 43015.43 47983.13 2019-08-10 11:11:34.000 222 21258.85 332.48 43015.42 47983.07 2019-08-10 11:11:35.000 222 21258.88 332.43 43015.42 47983.03 2019-08-10 11:11:36.000 222 21258.87 332.39 43015.39 47983.02 2019-08-10 11:11:37.000 222 21258.86 332.38 43015.39 47983.01 2019-08-10 11:11:38.000 222 21258.83 332.34 43015.38 47983.02 2019-08-10 11:11:39.000 222 21258.85 332.31 43015.40 47983.03 2019-08-10 11:11:40.000 222 21258.83 332.29 43015.43 47983.04 2019-08-10 11:11:41.000 222 21258.85 332.27 43015.44 47983.09 2019-08-10 11:11:42.000 222 21258.85 332.24 43015.47 47983.09 2019-08-10 11:11:43.000 222 21258.85 332.22 43015.47 47983.09 2019-08-10 11:11:44.000 222 21258.86 332.19 43015.50 47983.09 2019-08-10 11:11:45.000 222 21258.81 332.13 43015.50 47983.09 2019-08-10 11:11:46.000 222 21258.84 332.10 43015.50 47983.09 2019-08-10 11:11:47.000 222 21258.86 332.08 43015.48 47983.08 2019-08-10 11:11:48.000 222 21258.83 332.04 43015.46 47983.07 2019-08-10 11:11:49.000 222 21258.82 332.01 43015.50 47983.10 2019-08-10 11:11:50.000 222 21258.83 331.99 43015.49 47983.08 2019-08-10 11:11:51.000 222 21258.85 332.01 43015.45 47983.10 2019-08-10 11:11:52.000 222 21258.84 332.00 43015.50 47983.13 2019-08-10 11:11:53.000 222 21258.83 332.01 43015.53 47983.11 2019-08-10 11:11:54.000 222 21258.84 332.03 43015.48 47983.14 2019-08-10 11:11:55.000 222 21258.83 332.06 43015.48 47983.11 2019-08-10 11:11:56.000 222 21258.80 332.14 43015.45 47983.09 2019-08-10 11:11:57.000 222 21258.82 332.17 43015.40 47983.07 2019-08-10 11:11:58.000 222 21258.86 332.18 43015.39 47983.05 2019-08-10 11:11:59.000 222 21258.88 332.15 43015.38 47983.02 2019-08-10 11:12:00.000 222 21258.84 332.16 43015.36 47983.02 2019-08-10 11:12:01.000 222 21258.83 332.19 43015.35 47983.01 2019-08-10 11:12:02.000 222 21258.80 332.18 43015.36 47983.03 2019-08-10 11:12:03.000 222 21258.81 332.16 43015.36 47982.99 2019-08-10 11:12:04.000 222 21258.79 332.16 43015.34 47982.98 2019-08-10 11:12:05.000 222 21258.79 332.15 43015.35 47982.96 2019-08-10 11:12:06.000 222 21258.77 332.12 43015.35 47982.95 2019-08-10 11:12:07.000 222 21258.76 332.09 43015.34 47982.94 2019-08-10 11:12:08.000 222 21258.76 332.03 43015.34 47982.93 2019-08-10 11:12:09.000 222 21258.73 332.00 43015.34 47982.93 2019-08-10 11:12:10.000 222 21258.73 332.01 43015.37 47982.94 2019-08-10 11:12:11.000 222 21258.72 332.02 43015.37 47982.94 2019-08-10 11:12:12.000 222 21258.70 332.02 43015.36 47982.90 2019-08-10 11:12:13.000 222 21258.69 332.00 43015.33 47982.91 2019-08-10 11:12:14.000 222 21258.68 331.97 43015.32 47982.89 2019-08-10 11:12:15.000 222 21258.66 331.96 43015.32 47982.90 2019-08-10 11:12:16.000 222 21258.64 331.98 43015.35 47982.91 2019-08-10 11:12:17.000 222 21258.63 332.00 43015.33 47982.88 2019-08-10 11:12:18.000 222 21258.65 332.00 43015.35 47982.89 2019-08-10 11:12:19.000 222 21258.70 332.00 43015.43 47982.89 2019-08-10 11:12:20.000 222 21258.73 332.02 43015.42 47982.94 2019-08-10 11:12:21.000 222 21258.73 332.05 43015.44 47982.94 2019-08-10 11:12:22.000 222 21258.73 332.07 43015.44 47982.95 2019-08-10 11:12:23.000 222 21258.70 332.06 43015.45 47982.95 2019-08-10 11:12:24.000 222 21258.68 332.03 43015.44 47982.97 2019-08-10 11:12:25.000 222 21258.73 332.03 43015.51 47982.99 2019-08-10 11:12:26.000 222 21258.79 332.03 43015.53 47983.03 2019-08-10 11:12:27.000 222 21258.78 332.04 43015.52 47983.03 2019-08-10 11:12:28.000 222 21258.79 332.03 43015.55 47983.06 2019-08-10 11:12:29.000 222 21258.81 332.02 43015.60 47983.09 2019-08-10 11:12:30.000 222 21258.81 331.98 43015.61 47983.11 2019-08-10 11:12:31.000 222 21258.82 331.95 43015.63 47983.15 2019-08-10 11:12:32.000 222 21258.80 331.97 43015.65 47983.19 2019-08-10 11:12:33.000 222 21258.78 331.98 43015.67 47983.21 2019-08-10 11:12:34.000 222 21258.77 331.97 43015.71 47983.20 2019-08-10 11:12:35.000 222 21258.78 331.94 43015.73 47983.27 2019-08-10 11:12:36.000 222 21258.78 331.90 43015.80 47983.28 2019-08-10 11:12:37.000 222 21258.77 331.88 43015.85 47983.31 2019-08-10 11:12:38.000 222 21258.77 331.87 43015.85 47983.32 2019-08-10 11:12:39.000 222 21258.74 331.86 43015.85 47983.38 2019-08-10 11:12:40.000 222 21258.75 331.88 43015.85 47983.36 2019-08-10 11:12:41.000 222 21258.81 331.87 43015.88 47983.39 2019-08-10 11:12:42.000 222 21258.83 331.86 43015.92 47983.43 2019-08-10 11:12:43.000 222 21258.81 331.91 43015.93 47983.41 2019-08-10 11:12:44.000 222 21258.80 331.93 43015.93 47983.44 2019-08-10 11:12:45.000 222 21258.82 331.95 43015.93 47983.42 2019-08-10 11:12:46.000 222 21258.87 331.97 43015.93 47983.42 2019-08-10 11:12:47.000 222 21258.86 332.03 43015.89 47983.41 2019-08-10 11:12:48.000 222 21258.86 332.07 43015.89 47983.41 2019-08-10 11:12:49.000 222 21258.86 332.17 43015.85 47983.42 2019-08-10 11:12:50.000 222 21258.83 332.24 43015.79 47983.39 2019-08-10 11:12:51.000 222 21258.84 332.28 43015.77 47983.34 2019-08-10 11:12:52.000 222 21258.86 332.29 43015.77 47983.34 2019-08-10 11:12:53.000 222 21258.85 332.28 43015.73 47983.31 2019-08-10 11:12:54.000 222 21258.84 332.27 43015.73 47983.30 2019-08-10 11:12:55.000 222 21258.82 332.26 43015.75 47983.26 2019-08-10 11:12:56.000 222 21258.85 332.23 43015.72 47983.24 2019-08-10 11:12:57.000 222 21258.86 332.22 43015.70 47983.27 2019-08-10 11:12:58.000 222 21258.88 332.19 43015.70 47983.25 2019-08-10 11:12:59.000 222 21258.86 332.17 43015.71 47983.23 2019-08-10 11:13:00.000 222 21258.86 332.18 43015.72 47983.26 2019-08-10 11:13:01.000 222 21258.87 332.17 43015.72 47983.23 2019-08-10 11:13:02.000 222 21258.87 332.16 43015.68 47983.25 2019-08-10 11:13:03.000 222 21258.86 332.16 43015.68 47983.23 2019-08-10 11:13:04.000 222 21258.88 332.15 43015.71 47983.24 2019-08-10 11:13:05.000 222 21258.94 332.13 43015.71 47983.27 2019-08-10 11:13:06.000 222 21258.94 332.12 43015.69 47983.28 2019-08-10 11:13:07.000 222 21258.93 332.11 43015.68 47983.25 2019-08-10 11:13:08.000 222 21258.93 332.11 43015.66 47983.24 2019-08-10 11:13:09.000 222 21258.95 332.09 43015.67 47983.28 2019-08-10 11:13:10.000 222 21258.92 332.07 43015.68 47983.24 2019-08-10 11:13:11.000 222 21258.93 332.07 43015.69 47983.29 2019-08-10 11:13:12.000 222 21258.94 332.06 43015.68 47983.28 2019-08-10 11:13:13.000 222 21258.93 332.04 43015.71 47983.29 2019-08-10 11:13:14.000 222 21258.87 332.03 43015.71 47983.29 2019-08-10 11:13:15.000 222 21258.86 332.01 43015.72 47983.31 2019-08-10 11:13:16.000 222 21258.89 331.96 43015.76 47983.30 2019-08-10 11:13:17.000 222 21258.89 331.90 43015.78 47983.35 2019-08-10 11:13:18.000 222 21258.89 331.84 43015.81 47983.35 2019-08-10 11:13:19.000 222 21258.91 331.82 43015.80 47983.39 2019-08-10 11:13:20.000 222 21258.93 331.81 43015.81 47983.39 2019-08-10 11:13:21.000 222 21258.92 331.80 43015.85 47983.43 2019-08-10 11:13:22.000 222 21258.91 331.77 43015.86 47983.45 2019-08-10 11:13:23.000 222 21258.88 331.75 43015.88 47983.46 2019-08-10 11:13:24.000 222 21258.87 331.76 43015.89 47983.46 2019-08-10 11:13:25.000 222 21258.91 331.72 43015.90 47983.48 2019-08-10 11:13:26.000 222 21258.90 331.71 43015.93 47983.49 2019-08-10 11:13:27.000 222 21258.90 331.73 43015.94 47983.47 2019-08-10 11:13:28.000 222 21258.91 331.72 43015.95 47983.49 2019-08-10 11:13:29.000 222 21258.91 331.69 43015.96 47983.49 2019-08-10 11:13:30.000 222 21258.89 331.67 43015.94 47983.51 2019-08-10 11:13:31.000 222 21258.88 331.67 43015.92 47983.47 2019-08-10 11:13:32.000 222 21258.85 331.66 43015.94 47983.48 2019-08-10 11:13:33.000 222 21258.89 331.65 43015.91 47983.48 2019-08-10 11:13:34.000 222 21258.92 331.63 43015.92 47983.46 2019-08-10 11:13:35.000 222 21258.92 331.57 43015.93 47983.46 2019-08-10 11:13:36.000 222 21258.96 331.52 43015.97 47983.48 2019-08-10 11:13:37.000 222 21258.99 331.52 43015.97 47983.50 2019-08-10 11:13:38.000 222 21259.01 331.52 43015.98 47983.52 2019-08-10 11:13:39.000 222 21259.02 331.50 43015.96 47983.52 2019-08-10 11:13:40.000 222 21259.01 331.50 43015.95 47983.52 2019-08-10 11:13:41.000 222 21259.00 331.49 43015.97 47983.52 2019-08-10 11:13:42.000 222 21259.00 331.50 43016.01 47983.54 2019-08-10 11:13:43.000 222 21258.97 331.52 43015.97 47983.54 2019-08-10 11:13:44.000 222 21258.97 331.54 43015.97 47983.56 2019-08-10 11:13:45.000 222 21259.02 331.53 43016.01 47983.56 2019-08-10 11:13:46.000 222 21259.04 331.54 43016.01 47983.59 2019-08-10 11:13:47.000 222 21259.05 331.54 43016.00 47983.59 2019-08-10 11:13:48.000 222 21259.06 331.55 43016.01 47983.60 2019-08-10 11:13:49.000 222 21259.05 331.54 43016.05 47983.62 2019-08-10 11:13:50.000 222 21259.07 331.53 43016.07 47983.63 2019-08-10 11:13:51.000 222 21259.02 331.51 43016.09 47983.63 2019-08-10 11:13:52.000 222 21259.00 331.51 43016.11 47983.65 2019-08-10 11:13:53.000 222 21258.99 331.49 43016.12 47983.69 2019-08-10 11:13:54.000 222 21259.05 331.50 43016.13 47983.68 2019-08-10 11:13:55.000 222 21259.07 331.46 43016.14 47983.69 2019-08-10 11:13:56.000 222 21259.06 331.47 43016.19 47983.74 2019-08-10 11:13:57.000 222 21259.08 331.46 43016.21 47983.74 2019-08-10 11:13:58.000 222 21259.08 331.46 43016.19 47983.77 2019-08-10 11:13:59.000 222 21259.04 331.46 43016.20 47983.76 2019-08-10 11:14:00.000 222 21258.99 331.48 43016.18 47983.78 2019-08-10 11:14:01.000 222 21258.99 331.48 43016.19 47983.73 2019-08-10 11:14:02.000 222 21258.99 331.46 43016.14 47983.73 2019-08-10 11:14:03.000 222 21259.00 331.48 43016.13 47983.71 2019-08-10 11:14:04.000 222 21259.03 331.44 43016.12 47983.72 2019-08-10 11:14:05.000 222 21259.04 331.45 43016.14 47983.74 2019-08-10 11:14:06.000 222 21259.02 331.46 43016.15 47983.71 2019-08-10 11:14:07.000 222 21259.02 331.47 43016.14 47983.73 2019-08-10 11:14:08.000 222 21259.02 331.48 43016.14 47983.73 2019-08-10 11:14:09.000 222 21259.05 331.49 43016.14 47983.73 2019-08-10 11:14:10.000 222 21259.03 331.51 43016.13 47983.67 2019-08-10 11:14:11.000 222 21259.01 331.51 43016.09 47983.67 2019-08-10 11:14:12.000 222 21259.01 331.54 43016.05 47983.65 2019-08-10 11:14:13.000 222 21259.04 331.58 43016.06 47983.67 2019-08-10 11:14:14.000 222 21259.07 331.57 43016.04 47983.64 2019-08-10 11:14:15.000 222 21259.09 331.57 43016.02 47983.65 2019-08-10 11:14:16.000 222 21259.09 331.56 43015.99 47983.62 2019-08-10 11:14:17.000 222 21259.11 331.54 43016.04 47983.63 2019-08-10 11:14:18.000 222 21259.15 331.49 43016.02 47983.66 2019-08-10 11:14:19.000 222 21259.17 331.46 43016.03 47983.65 2019-08-10 11:14:20.000 222 21259.18 331.45 43016.04 47983.67 2019-08-10 11:14:21.000 222 21259.18 331.50 43016.03 47983.70 2019-08-10 11:14:22.000 222 21259.21 331.53 43016.03 47983.69 2019-08-10 11:14:23.000 222 21259.25 331.55 43016.04 47983.69 2019-08-10 11:14:24.000 222 21259.24 331.55 43016.04 47983.70 2019-08-10 11:14:25.000 222 21259.23 331.55 43016.01 47983.70 2019-08-10 11:14:26.000 222 21259.20 331.56 43016.03 47983.71 2019-08-10 11:14:27.000 222 21259.24 331.56 43016.04 47983.69 2019-08-10 11:14:28.000 222 21259.23 331.53 43016.02 47983.68 2019-08-10 11:14:29.000 222 21259.18 331.55 43016.00 47983.69 2019-08-10 11:14:30.000 222 21259.21 331.56 43016.01 47983.68 2019-08-10 11:14:31.000 222 21259.24 331.56 43016.00 47983.70 2019-08-10 11:14:32.000 222 21259.24 331.57 43015.98 47983.67 2019-08-10 11:14:33.000 222 21259.24 331.55 43015.98 47983.69 2019-08-10 11:14:34.000 222 21259.24 331.55 43015.96 47983.65 2019-08-10 11:14:35.000 222 21259.21 331.55 43015.94 47983.67 2019-08-10 11:14:36.000 222 21259.23 331.54 43015.96 47983.65 2019-08-10 11:14:37.000 222 21259.22 331.53 43015.96 47983.65 2019-08-10 11:14:38.000 222 21259.18 331.51 43015.98 47983.64 2019-08-10 11:14:39.000 222 21259.16 331.51 43015.97 47983.60 2019-08-10 11:14:40.000 222 21259.18 331.50 43015.98 47983.62 2019-08-10 11:14:41.000 222 21259.14 331.50 43015.93 47983.59 2019-08-10 11:14:42.000 222 21259.15 331.49 43015.94 47983.59 2019-08-10 11:14:43.000 222 21259.13 331.49 43015.97 47983.57 2019-08-10 11:14:44.000 222 21259.04 331.55 43015.93 47983.55 2019-08-10 11:14:45.000 222 21259.00 331.61 43015.89 47983.51 2019-08-10 11:14:46.000 222 21258.98 331.63 43015.87 47983.49 2019-08-10 11:14:47.000 222 21258.94 331.67 43015.82 47983.41 2019-08-10 11:14:48.000 222 21258.94 331.75 43015.75 47983.40 2019-08-10 11:14:49.000 222 21258.95 331.76 43015.71 47983.32 2019-08-10 11:14:50.000 222 21258.98 331.76 43015.69 47983.30 2019-08-10 11:14:51.000 222 21258.98 331.77 43015.67 47983.26 2019-08-10 11:14:52.000 222 21259.00 331.80 43015.63 47983.27 2019-08-10 11:14:53.000 222 21259.01 331.80 43015.60 47983.24 2019-08-10 11:14:54.000 222 21259.04 331.78 43015.58 47983.26 2019-08-10 11:14:55.000 222 21259.06 331.78 43015.57 47983.27 2019-08-10 11:14:56.000 222 21259.10 331.78 43015.58 47983.26 2019-08-10 11:14:57.000 222 21259.16 331.77 43015.60 47983.30 2019-08-10 11:14:58.000 222 21259.18 331.75 43015.61 47983.27 2019-08-10 11:14:59.000 222 21259.22 331.73 43015.61 47983.31 2019-08-10 11:15:00.000 222 21259.26 331.70 43015.59 47983.34 2019-08-10 11:15:01.000 222 21259.27 331.65 43015.61 47983.34 2019-08-10 11:15:02.000 222 21259.30 331.61 43015.63 47983.37 2019-08-10 11:15:03.000 222 21259.31 331.56 43015.61 47983.37 2019-08-10 11:15:04.000 222 21259.36 331.52 43015.64 47983.41 2019-08-10 11:15:05.000 222 21259.35 331.54 43015.65 47983.41 2019-08-10 11:15:06.000 222 21259.35 331.51 43015.66 47983.41 2019-08-10 11:15:07.000 222 21259.38 331.47 43015.61 47983.39 2019-08-10 11:15:08.000 222 21259.40 331.44 43015.57 47983.39 2019-08-10 11:15:09.000 222 21259.38 331.37 43015.58 47983.41 2019-08-10 11:15:10.000 222 21259.40 331.32 43015.62 47983.43 2019-08-10 11:15:11.000 222 21259.44 331.27 43015.64 47983.42 2019-08-10 11:15:12.000 222 21259.43 331.21 43015.63 47983.46 2019-08-10 11:15:13.000 222 21259.48 331.14 43015.62 47983.50 2019-08-10 11:15:14.000 222 21259.53 331.09 43015.67 47983.54 2019-08-10 11:15:15.000 222 21259.58 331.05 43015.75 47983.57 2019-08-10 11:15:16.000 222 21259.59 331.03 43015.77 47983.62 2019-08-10 11:15:17.000 222 21259.60 330.99 43015.79 47983.65 2019-08-10 11:15:18.000 222 21259.63 330.94 43015.83 47983.68 2019-08-10 11:15:19.000 222 21259.64 330.96 43015.84 47983.73 2019-08-10 11:15:20.000 222 21259.64 330.93 43015.85 47983.74 2019-08-10 11:15:21.000 222 21259.66 330.91 43015.85 47983.76 2019-08-10 11:15:22.000 222 21259.63 330.94 43015.87 47983.78 2019-08-10 11:15:23.000 222 21259.66 330.97 43015.85 47983.75 2019-08-10 11:15:24.000 222 21259.69 330.97 43015.83 47983.77 2019-08-10 11:15:25.000 222 21259.62 330.99 43015.84 47983.75 2019-08-10 11:15:26.000 222 21259.63 330.98 43015.82 47983.75 2019-08-10 11:15:27.000 222 21259.63 330.97 43015.81 47983.72 2019-08-10 11:15:28.000 222 21259.63 330.92 43015.85 47983.73 2019-08-10 11:15:29.000 222 21259.62 330.89 43015.86 47983.74 2019-08-10 11:15:30.000 222 21259.57 330.91 43015.85 47983.73 2019-08-10 11:15:31.000 222 21259.59 330.86 43015.89 47983.74 2019-08-10 11:15:32.000 222 21259.59 330.84 43015.91 47983.74 2019-08-10 11:15:33.000 222 21259.58 330.86 43015.90 47983.73 2019-08-10 11:15:34.000 222 21259.60 330.85 43015.92 47983.74 2019-08-10 11:15:35.000 222 21259.58 330.84 43015.93 47983.78 2019-08-10 11:15:36.000 222 21259.58 330.83 43015.94 47983.79 2019-08-10 11:15:37.000 222 21259.60 330.79 43015.94 47983.84 2019-08-10 11:15:38.000 222 21259.66 330.77 43015.96 47983.84 2019-08-10 11:15:39.000 222 21259.64 330.80 43015.99 47983.86 2019-08-10 11:15:40.000 222 21259.61 330.81 43015.99 47983.87 2019-08-10 11:15:41.000 222 21259.63 330.80 43015.98 47983.87 2019-08-10 11:15:42.000 222 21259.64 330.77 43016.00 47983.88 2019-08-10 11:15:43.000 222 21259.65 330.73 43016.04 47983.87 2019-08-10 11:15:44.000 222 21259.62 330.71 43016.05 47983.92 2019-08-10 11:15:45.000 222 21259.61 330.72 43016.03 47983.92 2019-08-10 11:15:46.000 222 21259.66 330.71 43015.99 47983.90 2019-08-10 11:15:47.000 222 21259.68 330.68 43015.99 47983.91 2019-08-10 11:15:48.000 222 21259.73 330.63 43016.03 47983.91 2019-08-10 11:15:49.000 222 21259.73 330.59 43016.03 47983.92 2019-08-10 11:15:50.000 222 21259.76 330.56 43016.05 47983.93 2019-08-10 11:15:51.000 222 21259.75 330.55 43016.04 47983.95 2019-08-10 11:15:52.000 222 21259.78 330.52 43016.02 47983.95 2019-08-10 11:15:53.000 222 21259.81 330.51 43016.03 47983.98 2019-08-10 11:15:54.000 222 21259.77 330.55 43016.03 47983.97 2019-08-10 11:15:55.000 222 21259.78 330.58 43016.00 47983.96 2019-08-10 11:15:56.000 222 21259.77 330.61 43015.99 47983.95 2019-08-10 11:15:57.000 222 21259.77 330.62 43016.00 47983.90 2019-08-10 11:15:58.000 222 21259.75 330.63 43015.96 47983.90 2019-08-10 11:15:59.000 222 21259.71 330.66 43015.94 47983.89 2019-08-10 11:16:00.000 222 21259.76 330.66 43015.92 47983.87 2019-08-10 11:16:01.000 222 21259.77 330.71 43015.92 47983.86 2019-08-10 11:16:02.000 222 21259.75 330.73 43015.91 47983.85 2019-08-10 11:16:03.000 222 21259.75 330.75 43015.86 47983.82 2019-08-10 11:16:04.000 222 21259.71 330.74 43015.87 47983.77 2019-08-10 11:16:05.000 222 21259.70 330.77 43015.91 47983.80 2019-08-10 11:16:06.000 222 21259.67 330.81 43015.86 47983.78 2019-08-10 11:16:07.000 222 21259.64 330.81 43015.84 47983.77 2019-08-10 11:16:08.000 222 21259.62 330.80 43015.83 47983.73 2019-08-10 11:16:09.000 222 21259.60 330.82 43015.83 47983.75 2019-08-10 11:16:10.000 222 21259.61 330.84 43015.82 47983.73 2019-08-10 11:16:11.000 222 21259.58 330.85 43015.82 47983.71 2019-08-10 11:16:12.000 222 21259.56 330.86 43015.79 47983.66 2019-08-10 11:16:13.000 222 21259.54 330.83 43015.76 47983.66 2019-08-10 11:16:14.000 222 21259.53 330.80 43015.76 47983.65 2019-08-10 11:16:15.000 222 21259.53 330.76 43015.74 47983.66 2019-08-10 11:16:16.000 222 21259.51 330.74 43015.75 47983.61 2019-08-10 11:16:17.000 222 21259.52 330.70 43015.77 47983.60 2019-08-10 11:16:18.000 222 21259.52 330.64 43015.77 47983.64 2019-08-10 11:16:19.000 222 21259.53 330.63 43015.76 47983.59 2019-08-10 11:16:20.000 222 21259.51 330.61 43015.77 47983.65 2019-08-10 11:16:21.000 222 21259.50 330.56 43015.79 47983.64 2019-08-10 11:16:22.000 222 21259.47 330.55 43015.83 47983.61 2019-08-10 11:16:23.000 222 21259.49 330.53 43015.84 47983.63 2019-08-10 11:16:24.000 222 21259.46 330.51 43015.83 47983.64 2019-08-10 11:16:25.000 222 21259.47 330.48 43015.84 47983.60 2019-08-10 11:16:26.000 222 21259.44 330.48 43015.81 47983.62 2019-08-10 11:16:27.000 222 21259.44 330.48 43015.79 47983.61 2019-08-10 11:16:28.000 222 21259.40 330.49 43015.76 47983.58 2019-08-10 11:16:29.000 222 21259.40 330.48 43015.78 47983.58 2019-08-10 11:16:30.000 222 21259.46 330.45 43015.79 47983.60 2019-08-10 11:16:31.000 222 21259.47 330.42 43015.81 47983.60 2019-08-10 11:16:32.000 222 21259.52 330.43 43015.77 47983.61 2019-08-10 11:16:33.000 222 21259.58 330.41 43015.79 47983.63 2019-08-10 11:16:34.000 222 21259.60 330.44 43015.80 47983.67 2019-08-10 11:16:35.000 222 21259.62 330.46 43015.82 47983.68 2019-08-10 11:16:36.000 222 21259.61 330.44 43015.81 47983.68 2019-08-10 11:16:37.000 222 21259.64 330.42 43015.78 47983.71 2019-08-10 11:16:38.000 222 21259.67 330.39 43015.78 47983.68 2019-08-10 11:16:39.000 222 21259.65 330.36 43015.79 47983.69 2019-08-10 11:16:40.000 222 21259.66 330.34 43015.84 47983.70 2019-08-10 11:16:41.000 222 21259.66 330.32 43015.80 47983.71 2019-08-10 11:16:42.000 222 21259.66 330.29 43015.80 47983.71 2019-08-10 11:16:43.000 222 21259.64 330.28 43015.84 47983.71 2019-08-10 11:16:44.000 222 21259.60 330.23 43015.89 47983.75 2019-08-10 11:16:45.000 222 21259.61 330.18 43015.93 47983.76 2019-08-10 11:16:46.000 222 21259.62 330.17 43015.96 47983.81 2019-08-10 11:16:47.000 222 21259.63 330.12 43016.03 47983.81 2019-08-10 11:16:48.000 222 21259.63 330.12 43016.04 47983.85 2019-08-10 11:16:49.000 222 21259.60 330.11 43016.01 47983.82 2019-08-10 11:16:50.000 222 21259.63 330.09 43016.03 47983.87 2019-08-10 11:16:51.000 222 21259.63 330.06 43016.04 47983.89 2019-08-10 11:16:52.000 222 21259.65 330.01 43016.04 47983.92 2019-08-10 11:16:53.000 222 21259.70 329.97 43016.08 47983.90 2019-08-10 11:16:54.000 222 21259.68 329.96 43016.10 47983.94 2019-08-10 11:16:55.000 222 21259.72 329.92 43016.07 47983.96 2019-08-10 11:16:56.000 222 21259.75 329.91 43016.10 47983.99 2019-08-10 11:16:57.000 222 21259.77 329.90 43016.13 47984.00 2019-08-10 11:16:58.000 222 21259.78 329.92 43016.13 47984.04 2019-08-10 11:16:59.000 222 21259.78 329.90 43016.14 47984.05 2019-08-10 11:17:00.000 222 21259.82 329.86 43016.17 47984.04 2019-08-10 11:17:01.000 222 21259.80 329.87 43016.15 47984.05 2019-08-10 11:17:02.000 222 21259.81 329.84 43016.15 47984.07 2019-08-10 11:17:03.000 222 21259.80 329.84 43016.14 47984.05 2019-08-10 11:17:04.000 222 21259.79 329.86 43016.13 47984.02 2019-08-10 11:17:05.000 222 21259.76 329.88 43016.16 47984.03 2019-08-10 11:17:06.000 222 21259.74 329.88 43016.14 47984.04 2019-08-10 11:17:07.000 222 21259.69 329.89 43016.12 47984.01 2019-08-10 11:17:08.000 222 21259.71 329.89 43016.11 47983.98 2019-08-10 11:17:09.000 222 21259.74 329.86 43016.12 47984.00 2019-08-10 11:17:10.000 222 21259.71 329.84 43016.16 47983.99 2019-08-10 11:17:11.000 222 21259.66 329.83 43016.15 47984.01 2019-08-10 11:17:12.000 222 21259.65 329.86 43016.12 47984.02 2019-08-10 11:17:13.000 222 21259.62 329.88 43016.12 47984.01 2019-08-10 11:17:14.000 222 21259.62 329.91 43016.12 47984.03 2019-08-10 11:17:15.000 222 21259.57 329.94 43016.13 47984.02 2019-08-10 11:17:16.000 222 21259.54 329.97 43016.11 47984.01 2019-08-10 11:17:17.000 222 21259.49 329.97 43016.13 47983.97 2019-08-10 11:17:18.000 222 21259.47 329.98 43016.16 47984.00 2019-08-10 11:17:19.000 222 21259.40 330.01 43016.15 47983.99 2019-08-10 11:17:20.000 222 21259.41 329.99 43016.20 47983.98 2019-08-10 11:17:21.000 222 21259.41 329.97 43016.21 47984.01 2019-08-10 11:17:22.000 222 21259.47 329.92 43016.26 47984.04 2019-08-10 11:17:23.000 222 21259.47 329.95 43016.30 47984.09 2019-08-10 11:17:24.000 222 21259.41 330.00 43016.31 47984.10 2019-08-10 11:17:25.000 222 21259.38 330.04 43016.29 47984.08 2019-08-10 11:17:26.000 222 21259.37 330.06 43016.25 47984.09 2019-08-10 11:17:27.000 222 21259.36 330.05 43016.29 47984.03 2019-08-10 11:17:28.000 222 21259.32 330.08 43016.30 47984.05 2019-08-10 11:17:29.000 222 21259.31 330.04 43016.32 47984.04 2019-08-10 11:17:30.000 222 21259.36 329.97 43016.33 47984.02 2019-08-10 11:17:31.000 222 21259.41 329.90 43016.37 47984.08 2019-08-10 11:17:32.000 222 21259.42 329.85 43016.38 47984.14 2019-08-10 11:17:33.000 222 21259.42 329.88 43016.37 47984.15 2019-08-10 11:17:34.000 222 21259.41 329.89 43016.36 47984.14 2019-08-10 11:17:35.000 222 21259.42 329.90 43016.35 47984.13 2019-08-10 11:17:36.000 222 21259.43 329.90 43016.32 47984.10 2019-08-10 11:17:37.000 222 21259.44 329.87 43016.32 47984.11 2019-08-10 11:17:38.000 222 21259.44 329.84 43016.30 47984.07 2019-08-10 11:17:39.000 222 21259.44 329.83 43016.26 47984.06 2019-08-10 11:17:40.000 222 21259.46 329.81 43016.24 47984.09 2019-08-10 11:17:41.000 222 21259.47 329.79 43016.27 47984.07 2019-08-10 11:17:42.000 222 21259.53 329.79 43016.28 47984.08 2019-08-10 11:17:43.000 222 21259.52 329.81 43016.27 47984.08 2019-08-10 11:17:44.000 222 21259.55 329.85 43016.23 47984.09 2019-08-10 11:17:45.000 222 21259.54 329.92 43016.19 47984.06 2019-08-10 11:17:46.000 222 21259.54 330.01 43016.14 47984.04 2019-08-10 11:17:47.000 222 21259.51 330.13 43016.09 47983.98 2019-08-10 11:17:48.000 222 21259.50 330.21 43016.00 47983.91 2019-08-10 11:17:49.000 222 21259.52 330.26 43015.90 47983.84 2019-08-10 11:17:50.000 222 21259.54 330.26 43015.84 47983.76 2019-08-10 11:17:51.000 222 21259.59 330.24 43015.84 47983.75 2019-08-10 11:17:52.000 222 21259.62 330.16 43015.82 47983.70 2019-08-10 11:17:53.000 222 21259.65 330.12 43015.86 47983.74 2019-08-10 11:17:54.000 222 21259.68 330.10 43015.86 47983.74 2019-08-10 11:17:55.000 222 21259.64 330.08 43015.89 47983.77 2019-08-10 11:17:56.000 222 21259.63 330.10 43015.86 47983.77 2019-08-10 11:17:57.000 222 21259.59 330.13 43015.86 47983.80 2019-08-10 11:17:58.000 222 21259.57 330.11 43015.87 47983.78 2019-08-10 11:17:59.000 222 21259.59 330.08 43015.84 47983.77 2019-08-10 11:18:00.000 222 21259.63 330.05 43015.88 47983.74 2019-08-10 11:18:01.000 222 21259.62 330.00 43015.86 47983.75 2019-08-10 11:18:02.000 222 21259.60 329.97 43015.88 47983.77 2019-08-10 11:18:03.000 222 21259.57 329.93 43015.93 47983.77 2019-08-10 11:18:04.000 222 21259.55 329.86 43015.91 47983.81 2019-08-10 11:18:05.000 222 21259.56 329.80 43015.96 47983.80 2019-08-10 11:18:06.000 222 21259.56 329.75 43015.99 47983.83 2019-08-10 11:18:07.000 222 21259.58 329.74 43015.99 47983.88 2019-08-10 11:18:08.000 222 21259.61 329.74 43016.02 47983.88 2019-08-10 11:18:09.000 222 21259.65 329.70 43016.04 47983.90 2019-08-10 11:18:10.000 222 21259.67 329.66 43016.07 47983.95 2019-08-10 11:18:11.000 222 21259.71 329.63 43016.04 47983.97 2019-08-10 11:18:12.000 222 21259.76 329.62 43016.10 47984.02 2019-08-10 11:18:13.000 222 21259.79 329.66 43016.12 47984.02 2019-08-10 11:18:14.000 222 21259.81 329.68 43016.11 47984.05 2019-08-10 11:18:15.000 222 21259.86 329.70 43016.10 47984.07 2019-08-10 11:18:16.000 222 21259.91 329.66 43016.11 47984.08 2019-08-10 11:18:17.000 222 21260.00 329.64 43016.11 47984.15 2019-08-10 11:18:18.000 222 21260.04 329.61 43016.14 47984.16 2019-08-10 11:18:19.000 222 21260.12 329.58 43016.13 47984.24 2019-08-10 11:18:20.000 222 21260.17 329.60 43016.14 47984.29 2019-08-10 11:18:21.000 222 21260.19 329.61 43016.19 47984.31 2019-08-10 11:18:22.000 222 21260.23 329.62 43016.23 47984.34 2019-08-10 11:18:23.000 222 21260.21 329.64 43016.22 47984.37 2019-08-10 11:18:24.000 222 21260.18 329.64 43016.23 47984.36 2019-08-10 11:18:25.000 222 21260.19 329.65 43016.22 47984.37 2019-08-10 11:18:26.000 222 21260.16 329.66 43016.25 47984.36 2019-08-10 11:18:27.000 222 21260.15 329.64 43016.25 47984.38 2019-08-10 11:18:28.000 222 21260.14 329.63 43016.22 47984.37 2019-08-10 11:18:29.000 222 21260.05 329.69 43016.22 47984.33 2019-08-10 11:18:30.000 222 21259.98 329.72 43016.22 47984.31 2019-08-10 11:18:31.000 222 21259.96 329.68 43016.22 47984.27 2019-08-10 11:18:32.000 222 21259.93 329.67 43016.24 47984.23 2019-08-10 11:18:33.000 222 21259.89 329.71 43016.24 47984.23 2019-08-10 11:18:34.000 222 21259.84 329.72 43016.24 47984.21 2019-08-10 11:18:35.000 222 21259.82 329.70 43016.20 47984.19 2019-08-10 11:18:36.000 222 21259.77 329.69 43016.23 47984.18 2019-08-10 11:18:37.000 222 21259.74 329.73 43016.23 47984.14 2019-08-10 11:18:38.000 222 21259.71 329.75 43016.18 47984.13 2019-08-10 11:18:39.000 222 21259.71 329.79 43016.20 47984.09 2019-08-10 11:18:40.000 222 21259.65 329.80 43016.15 47984.07 2019-08-10 11:18:41.000 222 21259.67 329.81 43016.12 47984.06 2019-08-10 11:18:42.000 222 21259.71 329.81 43016.11 47984.00 2019-08-10 11:18:43.000 222 21259.70 329.82 43016.09 47984.02 2019-08-10 11:18:44.000 222 21259.70 329.86 43016.08 47983.98 2019-08-10 11:18:45.000 222 21259.64 329.94 43016.08 47983.97 2019-08-10 11:18:46.000 222 21259.63 329.99 43016.00 47983.91 2019-08-10 11:18:47.000 222 21259.60 330.06 43015.91 47983.87 2019-08-10 11:18:48.000 222 21259.59 330.09 43015.80 47983.81 2019-08-10 11:18:49.000 222 21259.58 330.13 43015.77 47983.73 2019-08-10 11:18:50.000 222 21259.55 330.20 43015.71 47983.67 2019-08-10 11:18:51.000 222 21259.51 330.25 43015.64 47983.62 2019-08-10 11:18:52.000 222 21259.48 330.29 43015.59 47983.55 2019-08-10 11:18:53.000 222 21259.49 330.28 43015.55 47983.49 2019-08-10 11:18:54.000 222 21259.49 330.27 43015.50 47983.47 2019-08-10 11:18:55.000 222 21259.50 330.28 43015.51 47983.42 2019-08-10 11:18:56.000 222 21259.52 330.30 43015.53 47983.44 2019-08-10 11:18:57.000 222 21259.52 330.32 43015.51 47983.43 2019-08-10 11:18:58.000 222 21259.49 330.33 43015.51 47983.40 2019-08-10 11:18:59.000 222 21259.46 330.34 43015.50 47983.40 2019-08-10 11:19:00.000 222 21259.47 330.36 43015.52 47983.40 2019-08-10 11:19:01.000 222 21259.48 330.37 43015.51 47983.41 2019-08-10 11:19:02.000 222 21259.50 330.38 43015.50 47983.40 2019-08-10 11:19:03.000 222 21259.49 330.39 43015.53 47983.43 2019-08-10 11:19:04.000 222 21259.54 330.41 43015.53 47983.44 2019-08-10 11:19:05.000 222 21259.58 330.41 43015.50 47983.45 2019-08-10 11:19:06.000 222 21259.63 330.43 43015.51 47983.45 2019-08-10 11:19:07.000 222 21259.69 330.41 43015.54 47983.52 2019-08-10 11:19:08.000 222 21259.74 330.39 43015.52 47983.52 2019-08-10 11:19:09.000 222 21259.80 330.40 43015.52 47983.53 2019-08-10 11:19:10.000 222 21259.83 330.37 43015.53 47983.58 2019-08-10 11:19:11.000 222 21259.89 330.32 43015.54 47983.60 2019-08-10 11:19:12.000 222 21259.94 330.30 43015.57 47983.59 2019-08-10 11:19:13.000 222 21259.93 330.31 43015.58 47983.67 2019-08-10 11:19:14.000 222 21259.96 330.28 43015.56 47983.66 2019-08-10 11:19:15.000 222 21259.97 330.25 43015.59 47983.68 2019-08-10 11:19:16.000 222 21259.97 330.22 43015.61 47983.71 2019-08-10 11:19:17.000 222 21259.99 330.21 43015.60 47983.71 2019-08-10 11:19:18.000 222 21259.97 330.21 43015.61 47983.72 2019-08-10 11:19:19.000 222 21259.95 330.20 43015.60 47983.73 2019-08-10 11:19:20.000 222 21259.94 330.20 43015.60 47983.73 2019-08-10 11:19:21.000 222 21259.96 330.18 43015.62 47983.72 2019-08-10 11:19:22.000 222 21259.98 330.11 43015.67 47983.72 2019-08-10 11:19:23.000 222 21259.97 330.09 43015.68 47983.75 2019-08-10 11:19:24.000 222 21259.93 330.05 43015.73 47983.77 2019-08-10 11:19:25.000 222 21259.94 330.03 43015.75 47983.80 2019-08-10 11:19:26.000 222 21259.93 330.06 43015.75 47983.81 2019-08-10 11:19:27.000 222 21259.89 330.09 43015.75 47983.82 2019-08-10 11:19:28.000 222 21259.81 330.10 43015.78 47983.80 2019-08-10 11:19:29.000 222 21259.77 330.13 43015.75 47983.79 2019-08-10 11:19:30.000 222 21259.73 330.17 43015.72 47983.74 2019-08-10 11:19:31.000 222 21259.72 330.16 43015.71 47983.73 2019-08-10 11:19:32.000 222 21259.68 330.15 43015.72 47983.71 2019-08-10 11:19:33.000 222 21259.62 330.13 43015.76 47983.69 2019-08-10 11:19:34.000 222 21259.55 330.16 43015.76 47983.67 2019-08-10 11:19:35.000 222 21259.55 330.20 43015.75 47983.66 2019-08-10 11:19:36.000 222 21259.51 330.21 43015.74 47983.65 2019-08-10 11:19:37.000 222 21259.50 330.21 43015.75 47983.65 2019-08-10 11:19:38.000 222 21259.46 330.22 43015.75 47983.63 2019-08-10 11:19:39.000 222 21259.47 330.23 43015.78 47983.64 2019-08-10 11:19:40.000 222 21259.48 330.24 43015.80 47983.64 2019-08-10 11:19:41.000 222 21259.50 330.21 43015.79 47983.64 2019-08-10 11:19:42.000 222 21259.46 330.21 43015.77 47983.64 2019-08-10 11:19:43.000 222 21259.47 330.19 43015.79 47983.66 2019-08-10 11:19:44.000 222 21259.47 330.17 43015.75 47983.66 2019-08-10 11:19:45.000 222 21259.47 330.12 43015.80 47983.65 2019-08-10 11:19:46.000 222 21259.48 330.10 43015.81 47983.67 2019-08-10 11:19:47.000 222 21259.49 330.09 43015.83 47983.68 2019-08-10 11:19:48.000 222 21259.48 330.11 43015.82 47983.69 2019-08-10 11:19:49.000 222 21259.46 330.09 43015.81 47983.68 2019-08-10 11:19:50.000 222 21259.44 330.07 43015.83 47983.69 2019-08-10 11:19:51.000 222 21259.47 330.04 43015.85 47983.68 2019-08-10 11:19:52.000 222 21259.44 330.05 43015.83 47983.68 2019-08-10 11:19:53.000 222 21259.39 330.04 43015.87 47983.68 2019-08-10 11:19:54.000 222 21259.39 330.06 43015.86 47983.67 2019-08-10 11:19:55.000 222 21259.37 330.05 43015.83 47983.66 2019-08-10 11:19:56.000 222 21259.38 330.05 43015.81 47983.65 2019-08-10 11:19:57.000 222 21259.38 330.05 43015.82 47983.65 2019-08-10 11:19:58.000 222 21259.36 330.06 43015.81 47983.65 2019-08-10 11:19:59.000 222 21259.39 330.06 43015.80 47983.66 2019-08-10 11:20:00.000 222 21259.39 330.09 43015.81 47983.62 2019-08-10 11:20:01.000 222 21259.39 330.11 43015.78 47983.65 2019-08-10 11:20:02.000 222 21259.40 330.12 43015.75 47983.62 2019-08-10 11:20:03.000 222 21259.42 330.13 43015.76 47983.62 2019-08-10 11:20:04.000 222 21259.46 330.10 43015.75 47983.63 2019-08-10 11:20:05.000 222 21259.48 330.09 43015.72 47983.60 2019-08-10 11:20:06.000 222 21259.50 330.10 43015.75 47983.63 2019-08-10 11:20:07.000 222 21259.53 330.09 43015.76 47983.61 2019-08-10 11:20:08.000 222 21259.56 330.12 43015.72 47983.63 2019-08-10 11:20:09.000 222 21259.59 330.11 43015.72 47983.65 2019-08-10 11:20:10.000 222 21259.65 330.09 43015.75 47983.68 2019-08-10 11:20:11.000 222 21259.66 330.08 43015.74 47983.70 2019-08-10 11:20:12.000 222 21259.70 330.08 43015.76 47983.70 2019-08-10 11:20:13.000 222 21259.70 330.08 43015.76 47983.74 2019-08-10 11:20:14.000 222 21259.73 330.09 43015.78 47983.73 2019-08-10 11:20:15.000 222 21259.73 330.09 43015.78 47983.76 2019-08-10 11:20:16.000 222 21259.77 330.09 43015.78 47983.78 2019-08-10 11:20:17.000 222 21259.77 330.07 43015.82 47983.78 2019-08-10 11:20:18.000 222 21259.76 330.05 43015.82 47983.80 2019-08-10 11:20:19.000 222 21259.74 330.07 43015.80 47983.79 2019-08-10 11:20:20.000 222 21259.73 330.07 43015.81 47983.79 2019-08-10 11:20:21.000 222 21259.75 330.03 43015.83 47983.84 2019-08-10 11:20:22.000 222 21259.77 330.01 43015.87 47983.83 2019-08-10 11:20:23.000 222 21259.76 329.98 43015.89 47983.82 2019-08-10 11:20:24.000 222 21259.77 329.95 43015.89 47983.88 2019-08-10 11:20:25.000 222 21259.76 329.96 43015.93 47983.86 2019-08-10 11:20:26.000 222 21259.76 329.92 43015.96 47983.87 2019-08-10 11:20:27.000 222 21259.75 329.93 43015.97 47983.90 2019-08-10 11:20:28.000 222 21259.70 329.93 43015.99 47983.91 2019-08-10 11:20:29.000 222 21259.70 329.93 43016.00 47983.93 2019-08-10 11:20:30.000 222 21259.69 329.94 43016.01 47983.95 2019-08-10 11:20:31.000 222 21259.67 329.96 43016.09 47983.96 2019-08-10 11:20:32.000 222 21259.67 329.98 43016.12 47983.98 2019-08-10 11:20:33.000 222 21259.64 330.02 43016.08 47984.00 2019-08-10 11:20:34.000 222 21259.61 330.04 43016.09 47983.96 2019-08-10 11:20:35.000 222 21259.62 330.03 43016.07 47983.98 2019-08-10 11:20:36.000 222 21259.65 329.98 43016.08 47983.96 2019-08-10 11:20:37.000 222 21259.68 329.92 43016.09 47983.97 2019-08-10 11:20:38.000 222 21259.72 329.87 43016.10 47983.99 2019-08-10 11:20:39.000 222 21259.70 329.84 43016.08 47984.02 2019-08-10 11:20:40.000 222 21259.74 329.79 43016.13 47984.05 2019-08-10 11:20:41.000 222 21259.75 329.73 43016.13 47984.07 2019-08-10 11:20:42.000 222 21259.81 329.70 43016.13 47984.10 2019-08-10 11:20:43.000 222 21259.83 329.70 43016.19 47984.13 2019-08-10 11:20:44.000 222 21259.88 329.64 43016.19 47984.18 2019-08-10 11:20:45.000 222 21259.91 329.57 43016.21 47984.18 2019-08-10 11:20:46.000 222 21259.95 329.54 43016.22 47984.19 2019-08-10 11:20:47.000 222 21259.96 329.51 43016.20 47984.22 2019-08-10 11:20:48.000 222 21259.99 329.49 43016.24 47984.27 2019-08-10 11:20:49.000 222 21260.00 329.49 43016.24 47984.30 2019-08-10 11:20:50.000 222 21259.99 329.46 43016.25 47984.31 2019-08-10 11:20:51.000 222 21260.01 329.45 43016.28 47984.28 2019-08-10 11:20:52.000 222 21260.04 329.43 43016.28 47984.31 2019-08-10 11:20:53.000 222 21260.05 329.36 43016.28 47984.33 2019-08-10 11:20:54.000 222 21260.07 329.34 43016.29 47984.36 2019-08-10 11:20:55.000 222 21260.09 329.37 43016.31 47984.41 2019-08-10 11:20:56.000 222 21260.08 329.39 43016.33 47984.42 2019-08-10 11:20:57.000 222 21260.09 329.41 43016.35 47984.44 2019-08-10 11:20:58.000 222 21260.08 329.42 43016.36 47984.45 2019-08-10 11:20:59.000 222 21260.07 329.41 43016.37 47984.46 2019-08-10 11:21:00.000 222 21260.04 329.45 43016.37 47984.45 2019-08-10 11:21:01.000 222 21260.04 329.46 43016.33 47984.44 2019-08-10 11:21:02.000 222 21260.03 329.50 43016.30 47984.40 2019-08-10 11:21:03.000 222 21260.00 329.53 43016.33 47984.39 2019-08-10 11:21:04.000 222 21259.97 329.53 43016.31 47984.39 2019-08-10 11:21:05.000 222 21259.96 329.57 43016.26 47984.34 2019-08-10 11:21:06.000 222 21259.95 329.58 43016.28 47984.32 2019-08-10 11:21:07.000 222 21259.88 329.62 43016.25 47984.27 2019-08-10 11:21:08.000 222 21259.83 329.68 43016.22 47984.27 2019-08-10 11:21:09.000 222 21259.78 329.72 43016.23 47984.21 2019-08-10 11:21:10.000 222 21259.76 329.79 43016.19 47984.18 2019-08-10 11:21:11.000 222 21259.77 329.80 43016.11 47984.09 2019-08-10 11:21:12.000 222 21259.76 329.80 43016.08 47984.08 2019-08-10 11:21:13.000 222 21259.78 329.84 43016.05 47984.06 2019-08-10 11:21:14.000 222 21259.77 329.87 43016.03 47984.04 2019-08-10 11:21:15.000 222 21259.81 329.88 43016.04 47984.03 2019-08-10 11:21:16.000 222 21259.86 329.88 43016.05 47984.03 2019-08-10 11:21:17.000 222 21259.86 329.88 43016.02 47984.03 2019-08-10 11:21:18.000 222 21259.88 329.89 43015.98 47984.06 2019-08-10 11:21:19.000 222 21259.92 329.89 43015.99 47984.07 2019-08-10 11:21:20.000 222 21259.96 329.91 43016.00 47984.05 2019-08-10 11:21:21.000 222 21259.94 329.88 43016.02 47984.07 2019-08-10 11:21:22.000 222 21259.99 329.86 43016.01 47984.08 2019-08-10 11:21:23.000 222 21260.02 329.83 43016.03 47984.11 2019-08-10 11:21:24.000 222 21260.01 329.83 43016.05 47984.09 2019-08-10 11:21:25.000 222 21260.03 329.82 43016.06 47984.12 2019-08-10 11:21:26.000 222 21260.01 329.81 43016.05 47984.11 2019-08-10 11:21:27.000 222 21259.99 329.81 43016.03 47984.14 2019-08-10 11:21:28.000 222 21259.96 329.80 43016.04 47984.12 2019-08-10 11:21:29.000 222 21259.92 329.77 43016.01 47984.11 2019-08-10 11:21:30.000 222 21259.88 329.76 43016.00 47984.09 2019-08-10 11:21:31.000 222 21259.83 329.78 43016.02 47984.12 2019-08-10 11:21:32.000 222 21259.81 329.78 43016.03 47984.05 2019-08-10 11:21:33.000 222 21259.79 329.78 43016.03 47984.05 2019-08-10 11:21:34.000 222 21259.77 329.81 43015.99 47984.03 2019-08-10 11:21:35.000 222 21259.73 329.87 43015.97 47984.01 2019-08-10 11:21:36.000 222 21259.71 329.92 43015.91 47983.98 2019-08-10 11:21:37.000 222 21259.71 329.94 43015.90 47983.90 2019-08-10 11:21:38.000 222 21259.70 329.94 43015.86 47983.92 2019-08-10 11:21:39.000 222 21259.74 329.94 43015.87 47983.86 2019-08-10 11:21:40.000 222 21259.73 329.97 43015.83 47983.84 2019-08-10 11:21:41.000 222 21259.70 330.01 43015.83 47983.82 2019-08-10 11:21:42.000 222 21259.72 330.04 43015.78 47983.82 2019-08-10 11:21:43.000 222 21259.71 330.03 43015.74 47983.77 2019-08-10 11:21:44.000 222 21259.70 330.04 43015.74 47983.78 2019-08-10 11:21:45.000 222 21259.73 330.03 43015.74 47983.77 2019-08-10 11:21:46.000 222 21259.80 330.02 43015.76 47983.76 2019-08-10 11:21:47.000 222 21259.76 330.09 43015.76 47983.77 2019-08-10 11:21:48.000 222 21259.72 330.18 43015.68 47983.75 2019-08-10 11:21:49.000 222 21259.72 330.23 43015.64 47983.68 2019-08-10 11:21:50.000 222 21259.74 330.23 43015.58 47983.60 2019-08-10 11:21:51.000 222 21259.77 330.25 43015.54 47983.60 2019-08-10 11:21:52.000 222 21259.81 330.18 43015.51 47983.54 2019-08-10 11:21:53.000 222 21259.83 330.15 43015.50 47983.56 2019-08-10 11:21:54.000 222 21259.84 330.15 43015.51 47983.54 2019-08-10 11:21:55.000 222 21259.87 330.12 43015.49 47983.54 2019-08-10 11:21:56.000 222 21259.87 330.12 43015.47 47983.56 2019-08-10 11:21:57.000 222 21259.88 330.12 43015.44 47983.55 2019-08-10 11:21:58.000 222 21259.88 330.13 43015.40 47983.53 2019-08-10 11:21:59.000 222 21259.88 330.15 43015.41 47983.52 2019-08-10 11:22:00.000 222 21259.88 330.13 43015.42 47983.53 2019-08-10 11:22:01.000 222 21259.88 330.12 43015.39 47983.49 2019-08-10 11:22:02.000 222 21259.90 330.11 43015.35 47983.48 2019-08-10 11:22:03.000 222 21259.85 330.10 43015.36 47983.46 2019-08-10 11:22:04.000 222 21259.85 330.09 43015.35 47983.49 2019-08-10 11:22:05.000 222 21259.88 330.08 43015.36 47983.44 2019-08-10 11:22:06.000 222 21259.92 330.07 43015.38 47983.49 2019-08-10 11:22:07.000 222 21259.91 330.08 43015.39 47983.44 2019-08-10 11:22:08.000 222 21259.92 330.04 43015.39 47983.49 2019-08-10 11:22:09.000 222 21259.95 329.97 43015.43 47983.51 2019-08-10 11:22:10.000 222 21259.96 329.96 43015.42 47983.55 2019-08-10 11:22:11.000 222 21259.97 329.93 43015.46 47983.55 2019-08-10 11:22:12.000 222 21259.96 329.89 43015.51 47983.59 2019-08-10 11:22:13.000 222 21259.99 329.88 43015.52 47983.62 2019-08-10 11:22:14.000 222 21259.97 329.89 43015.51 47983.65 2019-08-10 11:22:15.000 222 21259.97 329.85 43015.55 47983.63 2019-08-10 11:22:16.000 222 21260.02 329.81 43015.56 47983.67 2019-08-10 11:22:17.000 222 21260.04 329.74 43015.61 47983.69 2019-08-10 11:22:18.000 222 21260.03 329.69 43015.65 47983.74 2019-08-10 11:22:19.000 222 21260.05 329.65 43015.64 47983.74 2019-08-10 11:22:20.000 222 21260.06 329.62 43015.64 47983.80 2019-08-10 11:22:21.000 222 21260.06 329.59 43015.65 47983.79 2019-08-10 11:22:22.000 222 21259.99 329.60 43015.66 47983.81 2019-08-10 11:22:23.000 222 21260.04 329.57 43015.67 47983.78 2019-08-10 11:22:24.000 222 21260.03 329.53 43015.68 47983.78 2019-08-10 11:22:25.000 222 21260.00 329.53 43015.67 47983.78 2019-08-10 11:22:26.000 222 21259.96 329.50 43015.66 47983.78 2019-08-10 11:22:27.000 222 21259.95 329.49 43015.68 47983.80 2019-08-10 11:22:28.000 222 21259.93 329.50 43015.68 47983.81 2019-08-10 11:22:29.000 222 21259.89 329.50 43015.68 47983.76 2019-08-10 11:22:30.000 222 21259.88 329.47 43015.70 47983.74 2019-08-10 11:22:31.000 222 21259.87 329.46 43015.68 47983.77 2019-08-10 11:22:32.000 222 21259.82 329.51 43015.69 47983.77 2019-08-10 11:22:33.000 222 21259.75 329.57 43015.67 47983.73 2019-08-10 11:22:34.000 222 21259.75 329.61 43015.61 47983.68 2019-08-10 11:22:35.000 222 21259.74 329.60 43015.57 47983.66 2019-08-10 11:22:36.000 222 21259.75 329.59 43015.59 47983.62 2019-08-10 11:22:37.000 222 21259.75 329.56 43015.61 47983.62 2019-08-10 11:22:38.000 222 21259.75 329.56 43015.61 47983.66 2019-08-10 11:22:39.000 222 21259.77 329.56 43015.65 47983.65 2019-08-10 11:22:40.000 222 21259.80 329.56 43015.69 47983.70 2019-08-10 11:22:41.000 222 21259.84 329.52 43015.70 47983.71 2019-08-10 11:22:42.000 222 21259.86 329.52 43015.76 47983.77 2019-08-10 11:22:43.000 222 21259.86 329.53 43015.80 47983.83 2019-08-10 11:22:44.000 222 21259.89 329.53 43015.84 47983.85 2019-08-10 11:22:45.000 222 21259.84 329.54 43015.84 47983.87 2019-08-10 11:22:46.000 222 21259.86 329.58 43015.84 47983.91 2019-08-10 11:22:47.000 222 21259.86 329.58 43015.85 47983.90 2019-08-10 11:22:48.000 222 21259.84 329.59 43015.86 47983.95 2019-08-10 11:22:49.000 222 21259.82 329.60 43015.91 47983.93 2019-08-10 11:22:50.000 222 21259.80 329.59 43015.90 47983.92 2019-08-10 11:22:51.000 222 21259.78 329.59 43015.89 47983.91 2019-08-10 11:22:52.000 222 21259.79 329.58 43015.88 47983.90 2019-08-10 11:22:53.000 222 21259.78 329.56 43015.88 47983.88 2019-08-10 11:22:54.000 222 21259.77 329.56 43015.88 47983.87 2019-08-10 11:22:55.000 222 21259.71 329.60 43015.86 47983.88 2019-08-10 11:22:56.000 222 21259.67 329.66 43015.83 47983.86 2019-08-10 11:22:57.000 222 21259.62 329.69 43015.80 47983.78 2019-08-10 11:22:58.000 222 21259.57 329.71 43015.75 47983.75 2019-08-10 11:22:59.000 222 21259.59 329.67 43015.73 47983.68 2019-08-10 11:23:00.000 222 21259.63 329.64 43015.70 47983.67 2019-08-10 11:23:01.000 222 21259.60 329.64 43015.66 47983.65 2019-08-10 11:23:02.000 222 21259.59 329.61 43015.63 47983.62 2019-08-10 11:23:03.000 222 21259.60 329.59 43015.65 47983.61 2019-08-10 11:23:04.000 222 21259.61 329.60 43015.66 47983.63 2019-08-10 11:23:05.000 222 21259.61 329.63 43015.63 47983.61 2019-08-10 11:23:06.000 222 21259.60 329.69 43015.59 47983.60 2019-08-10 11:23:07.000 222 21259.64 329.73 43015.55 47983.58 2019-08-10 11:23:08.000 222 21259.64 329.78 43015.51 47983.54 2019-08-10 11:23:09.000 222 21259.67 329.82 43015.45 47983.46 2019-08-10 11:23:10.000 222 21259.69 329.85 43015.43 47983.46 2019-08-10 11:23:11.000 222 21259.68 329.88 43015.43 47983.42 2019-08-10 11:23:12.000 222 21259.71 329.89 43015.38 47983.43 2019-08-10 11:23:13.000 222 21259.74 329.89 43015.38 47983.40 2019-08-10 11:23:14.000 222 21259.77 329.90 43015.36 47983.39 2019-08-10 11:23:15.000 222 21259.81 329.91 43015.35 47983.43 2019-08-10 11:23:16.000 222 21259.81 329.90 43015.32 47983.43 2019-08-10 11:23:17.000 222 21259.85 329.86 43015.35 47983.43 2019-08-10 11:23:18.000 222 21259.88 329.84 43015.34 47983.42 2019-08-10 11:23:19.000 222 21259.90 329.80 43015.35 47983.47 2019-08-10 11:23:20.000 222 21259.94 329.77 43015.35 47983.49 2019-08-10 11:23:21.000 222 21259.94 329.74 43015.36 47983.52 2019-08-10 11:23:22.000 222 21259.94 329.71 43015.39 47983.54 2019-08-10 11:23:23.000 222 21259.92 329.73 43015.40 47983.56 2019-08-10 11:23:24.000 222 21259.93 329.73 43015.39 47983.56 2019-08-10 11:23:25.000 222 21259.95 329.74 43015.38 47983.55 2019-08-10 11:23:26.000 222 21259.98 329.71 43015.39 47983.53 2019-08-10 11:23:27.000 222 21259.97 329.66 43015.43 47983.53 2019-08-10 11:23:28.000 222 21259.97 329.66 43015.42 47983.56 2019-08-10 11:23:29.000 222 21260.01 329.66 43015.42 47983.56 2019-08-10 11:23:30.000 222 21259.97 329.65 43015.41 47983.58 2019-08-10 11:23:31.000 222 21259.97 329.69 43015.41 47983.55 2019-08-10 11:23:32.000 222 21259.96 329.68 43015.40 47983.56 2019-08-10 11:23:33.000 222 21259.96 329.67 43015.37 47983.53 2019-08-10 11:23:34.000 222 21259.96 329.62 43015.35 47983.50 2019-08-10 11:23:35.000 222 21259.97 329.59 43015.35 47983.49 2019-08-10 11:23:36.000 222 21259.98 329.53 43015.40 47983.49 2019-08-10 11:23:37.000 222 21259.98 329.50 43015.41 47983.51 2019-08-10 11:23:38.000 222 21259.98 329.47 43015.39 47983.54 2019-08-10 11:23:39.000 222 21259.94 329.45 43015.42 47983.56 2019-08-10 11:23:40.000 222 21259.95 329.40 43015.45 47983.55 2019-08-10 11:23:41.000 222 21259.93 329.40 43015.47 47983.57 2019-08-10 11:23:42.000 222 21259.88 329.41 43015.45 47983.56 2019-08-10 11:23:43.000 222 21259.82 329.40 43015.47 47983.55 2019-08-10 11:23:44.000 222 21259.81 329.43 43015.47 47983.53 2019-08-10 11:23:45.000 222 21259.78 329.41 43015.45 47983.49 2019-08-10 11:23:46.000 222 21259.71 329.38 43015.42 47983.49 2019-08-10 11:23:47.000 222 21259.71 329.33 43015.44 47983.47 2019-08-10 11:23:48.000 222 21259.67 329.27 43015.49 47983.45 2019-08-10 11:23:49.000 222 21259.63 329.20 43015.52 47983.46 2019-08-10 11:23:50.000 222 21259.65 329.15 43015.53 47983.49 2019-08-10 11:23:51.000 222 21259.63 329.10 43015.53 47983.49 2019-08-10 11:23:52.000 222 21259.59 329.09 43015.59 47983.53 2019-08-10 11:23:53.000 222 21259.59 329.08 43015.61 47983.53 2019-08-10 11:23:54.000 222 21259.60 329.06 43015.62 47983.57 2019-08-10 11:23:55.000 222 21259.60 329.01 43015.68 47983.57 2019-08-10 11:23:56.000 222 21259.59 329.00 43015.69 47983.61 2019-08-10 11:23:57.000 222 21259.58 329.00 43015.72 47983.63 2019-08-10 11:23:58.000 222 21259.63 329.00 43015.72 47983.64 2019-08-10 11:23:59.000 222 21259.63 329.02 43015.70 47983.65 2019-08-10 11:24:00.000 222 21259.65 329.01 43015.68 47983.67 2019-08-10 11:24:01.000 222 21259.64 329.03 43015.69 47983.66 2019-08-10 11:24:02.000 222 21259.67 329.03 43015.68 47983.65 2019-08-10 11:24:03.000 222 21259.77 328.98 43015.66 47983.68 2019-08-10 11:24:04.000 222 21259.80 328.95 43015.66 47983.71 2019-08-10 11:24:05.000 222 21259.81 328.93 43015.69 47983.72 2019-08-10 11:24:06.000 222 21259.84 328.95 43015.70 47983.76 2019-08-10 11:24:07.000 222 21259.88 328.98 43015.68 47983.77 2019-08-10 11:24:08.000 222 21259.91 328.98 43015.68 47983.80 2019-08-10 11:24:09.000 222 21259.96 328.98 43015.70 47983.79 2019-08-10 11:24:10.000 222 21259.95 329.03 43015.68 47983.80 2019-08-10 11:24:11.000 222 21259.93 329.06 43015.68 47983.79 2019-08-10 11:24:12.000 222 21259.91 329.09 43015.67 47983.79 2019-08-10 11:24:13.000 222 21259.87 329.11 43015.67 47983.79 2019-08-10 11:24:14.000 222 21259.86 329.13 43015.68 47983.77 2019-08-10 11:24:15.000 222 21259.82 329.14 43015.69 47983.75 2019-08-10 11:24:16.000 222 21259.79 329.16 43015.70 47983.75 2019-08-10 11:24:17.000 222 21259.75 329.18 43015.71 47983.74 2019-08-10 11:24:18.000 222 21259.69 329.17 43015.71 47983.69 2019-08-10 11:24:19.000 222 21259.68 329.15 43015.69 47983.70 2019-08-10 11:24:20.000 222 21259.68 329.14 43015.70 47983.67 2019-08-10 11:24:21.000 222 21259.61 329.14 43015.73 47983.66 2019-08-10 11:24:22.000 222 21259.56 329.13 43015.70 47983.68 2019-08-10 11:24:23.000 222 21259.54 329.12 43015.74 47983.65 2019-08-10 11:24:24.000 222 21259.53 329.09 43015.75 47983.67 2019-08-10 11:24:25.000 222 21259.52 329.09 43015.75 47983.65 2019-08-10 11:24:26.000 222 21259.48 329.06 43015.78 47983.66 2019-08-10 11:24:27.000 222 21259.46 329.03 43015.76 47983.66 2019-08-10 11:24:28.000 222 21259.45 328.98 43015.76 47983.63 2019-08-10 11:24:29.000 222 21259.43 328.99 43015.79 47983.67 2019-08-10 11:24:30.000 222 21259.42 328.99 43015.81 47983.64 2019-08-10 11:24:31.000 222 21259.44 328.96 43015.78 47983.65 2019-08-10 11:24:32.000 222 21259.43 328.97 43015.80 47983.66 2019-08-10 11:24:33.000 222 21259.45 328.98 43015.79 47983.66 2019-08-10 11:24:34.000 222 21259.43 329.00 43015.78 47983.63 2019-08-10 11:24:35.000 222 21259.43 329.00 43015.76 47983.65 2019-08-10 11:24:36.000 222 21259.49 329.00 43015.76 47983.66 2019-08-10 11:24:37.000 222 21259.49 329.04 43015.77 47983.61 2019-08-10 11:24:38.000 222 21259.51 329.04 43015.78 47983.68 2019-08-10 11:24:39.000 222 21259.51 329.08 43015.78 47983.68 2019-08-10 11:24:40.000 222 21259.56 329.11 43015.75 47983.68 2019-08-10 11:24:41.000 222 21259.60 329.13 43015.78 47983.71 2019-08-10 11:24:42.000 222 21259.64 329.16 43015.75 47983.70 2019-08-10 11:24:43.000 222 21259.68 329.20 43015.76 47983.72 2019-08-10 11:24:44.000 222 21259.71 329.22 43015.75 47983.74 2019-08-10 11:24:45.000 222 21259.70 329.24 43015.75 47983.74 2019-08-10 11:24:46.000 222 21259.71 329.27 43015.73 47983.76 2019-08-10 11:24:47.000 222 21259.72 329.32 43015.75 47983.74 2019-08-10 11:24:48.000 222 21259.77 329.35 43015.74 47983.76 2019-08-10 11:24:49.000 222 21259.77 329.36 43015.73 47983.76 2019-08-10 11:24:50.000 222 21259.79 329.38 43015.74 47983.77 2019-08-10 11:24:51.000 222 21259.76 329.41 43015.73 47983.74 2019-08-10 11:24:52.000 222 21259.77 329.40 43015.76 47983.76 2019-08-10 11:24:53.000 222 21259.78 329.38 43015.78 47983.76 2019-08-10 11:24:54.000 222 21259.76 329.37 43015.78 47983.77 2019-08-10 11:24:55.000 222 21259.80 329.37 43015.81 47983.81 2019-08-10 11:24:56.000 222 21259.82 329.36 43015.81 47983.80 2019-08-10 11:24:57.000 222 21259.79 329.33 43015.79 47983.83 2019-08-10 11:24:58.000 222 21259.78 329.30 43015.85 47983.86 2019-08-10 11:24:59.000 222 21259.77 329.27 43015.88 47983.87 2019-08-10 11:25:00.000 222 21259.80 329.27 43015.92 47983.90 2019-08-10 11:25:01.000 222 21259.80 329.23 43015.93 47983.94 2019-08-10 11:25:02.000 222 21259.81 329.22 43015.95 47983.95 2019-08-10 11:25:03.000 222 21259.81 329.22 43015.96 47983.96 2019-08-10 11:25:04.000 222 21259.82 329.22 43015.99 47983.98 2019-08-10 11:25:05.000 222 21259.82 329.17 43015.98 47983.98 2019-08-10 11:25:06.000 222 21259.82 329.18 43015.96 47983.97 2019-08-10 11:25:07.000 222 21259.80 329.19 43015.94 47983.98 2019-08-10 11:25:08.000 222 21259.80 329.19 43015.94 47983.95 2019-08-10 11:25:09.000 222 21259.81 329.19 43015.95 47983.94 2019-08-10 11:25:10.000 222 21259.82 329.16 43015.92 47983.92 2019-08-10 11:25:11.000 222 21259.82 329.18 43015.90 47983.89 2019-08-10 11:25:12.000 222 21259.81 329.18 43015.90 47983.89 2019-08-10 11:25:13.000 222 21259.81 329.18 43015.86 47983.90 2019-08-10 11:25:14.000 222 21259.82 329.16 43015.86 47983.92 2019-08-10 11:25:15.000 222 21259.80 329.17 43015.85 47983.86 2019-08-10 11:25:16.000 222 21259.79 329.17 43015.86 47983.88 2019-08-10 11:25:17.000 222 21259.77 329.17 43015.87 47983.87 2019-08-10 11:25:18.000 222 21259.72 329.14 43015.85 47983.87 2019-08-10 11:25:19.000 222 21259.67 329.14 43015.87 47983.85 2019-08-10 11:25:20.000 222 21259.62 329.13 43015.91 47983.83 2019-08-10 11:25:21.000 222 21259.60 329.15 43015.90 47983.83 2019-08-10 11:25:22.000 222 21259.59 329.15 43015.92 47983.81 2019-08-10 11:25:23.000 222 21259.53 329.18 43015.94 47983.79 2019-08-10 11:25:24.000 222 21259.46 329.18 43015.92 47983.78 2019-08-10 11:25:25.000 222 21259.42 329.20 43015.90 47983.72 2019-08-10 11:25:26.000 222 21259.38 329.21 43015.90 47983.72 2019-08-10 11:25:27.000 222 21259.37 329.26 43015.88 47983.70 2019-08-10 11:25:28.000 222 21259.35 329.31 43015.88 47983.70 2019-08-10 11:25:29.000 222 21259.35 329.31 43015.86 47983.67 2019-08-10 11:25:30.000 222 21259.38 329.28 43015.92 47983.68 2019-08-10 11:25:31.000 222 21259.38 329.28 43015.90 47983.68 2019-08-10 11:25:32.000 222 21259.38 329.31 43015.90 47983.70 2019-08-10 11:25:33.000 222 21259.38 329.35 43015.91 47983.70 2019-08-10 11:25:34.000 222 21259.39 329.37 43015.85 47983.69 2019-08-10 11:25:35.000 222 21259.40 329.40 43015.83 47983.67 2019-08-10 11:25:36.000 222 21259.40 329.37 43015.83 47983.69 2019-08-10 11:25:37.000 222 21259.38 329.35 43015.84 47983.67 2019-08-10 11:25:38.000 222 21259.39 329.35 43015.83 47983.68 2019-08-10 11:25:39.000 222 21259.41 329.33 43015.83 47983.64 2019-08-10 11:25:40.000 222 21259.41 329.30 43015.84 47983.65 2019-08-10 11:25:41.000 222 21259.39 329.28 43015.85 47983.65 2019-08-10 11:25:42.000 222 21259.36 329.26 43015.83 47983.61 2019-08-10 11:25:43.000 222 21259.37 329.26 43015.82 47983.61 2019-08-10 11:25:44.000 222 21259.30 329.34 43015.81 47983.61 2019-08-10 11:25:45.000 222 21259.30 329.41 43015.79 47983.60 2019-08-10 11:25:46.000 222 21259.34 329.43 43015.76 47983.56 2019-08-10 11:25:47.000 222 21259.35 329.47 43015.73 47983.54 2019-08-10 11:25:48.000 222 21259.34 329.49 43015.72 47983.55 2019-08-10 11:25:49.000 222 21259.36 329.50 43015.70 47983.54 2019-08-10 11:25:50.000 222 21259.37 329.50 43015.70 47983.54 2019-08-10 11:25:51.000 222 21259.38 329.51 43015.66 47983.53 2019-08-10 11:25:52.000 222 21259.41 329.53 43015.66 47983.50 2019-08-10 11:25:53.000 222 21259.48 329.53 43015.62 47983.50 2019-08-10 11:25:54.000 222 21259.53 329.51 43015.64 47983.52 2019-08-10 11:25:55.000 222 21259.59 329.50 43015.61 47983.52 2019-08-10 11:25:56.000 222 21259.64 329.51 43015.61 47983.56 2019-08-10 11:25:57.000 222 21259.71 329.48 43015.62 47983.56 2019-08-10 11:25:58.000 222 21259.81 329.47 43015.62 47983.55 2019-08-10 11:25:59.000 222 21259.83 329.46 43015.61 47983.60 2019-08-10 11:26:00.000 222 21259.84 329.46 43015.56 47983.61 2019-08-10 11:26:01.000 222 21259.85 329.44 43015.56 47983.62 2019-08-10 11:26:02.000 222 21259.84 329.45 43015.57 47983.62 2019-08-10 11:26:03.000 222 21259.83 329.43 43015.56 47983.61 2019-08-10 11:26:04.000 222 21259.84 329.41 43015.54 47983.66 2019-08-10 11:26:05.000 222 21259.87 329.39 43015.52 47983.63 2019-08-10 11:26:06.000 222 21259.91 329.36 43015.56 47983.63 2019-08-10 11:26:07.000 222 21259.91 329.36 43015.57 47983.62 2019-08-10 11:26:08.000 222 21259.95 329.32 43015.57 47983.66 2019-08-10 11:26:09.000 222 21259.96 329.26 43015.61 47983.66 2019-08-10 11:26:10.000 222 21259.96 329.22 43015.63 47983.67 2019-08-10 11:26:11.000 222 21259.98 329.18 43015.63 47983.73 2019-08-10 11:26:12.000 222 21260.01 329.16 43015.65 47983.74 2019-08-10 11:26:13.000 222 21260.01 329.13 43015.66 47983.77 2019-08-10 11:26:14.000 222 21260.03 329.07 43015.69 47983.79 2019-08-10 11:26:15.000 222 21260.04 329.05 43015.72 47983.81 2019-08-10 11:26:16.000 222 21260.03 329.03 43015.72 47983.84 2019-08-10 11:26:17.000 222 21260.06 329.05 43015.71 47983.85 2019-08-10 11:26:18.000 222 21260.06 329.04 43015.73 47983.85 2019-08-10 11:26:19.000 222 21260.09 329.04 43015.73 47983.89 2019-08-10 11:26:20.000 222 21260.10 329.04 43015.71 47983.87 2019-08-10 11:26:21.000 222 21260.10 329.06 43015.69 47983.85 2019-08-10 11:26:22.000 222 21260.12 329.10 43015.72 47983.88 2019-08-10 11:26:23.000 222 21260.11 329.12 43015.71 47983.86 2019-08-10 11:26:24.000 222 21260.14 329.11 43015.69 47983.87 2019-08-10 11:26:25.000 222 21260.14 329.13 43015.69 47983.86 2019-08-10 11:26:26.000 222 21260.15 329.11 43015.71 47983.84 2019-08-10 11:26:27.000 222 21260.17 329.12 43015.66 47983.87 2019-08-10 11:26:28.000 222 21260.15 329.12 43015.67 47983.87 2019-08-10 11:26:29.000 222 21260.12 329.14 43015.68 47983.85 2019-08-10 11:26:30.000 222 21260.08 329.18 43015.69 47983.87 2019-08-10 11:26:31.000 222 21260.08 329.17 43015.72 47983.87 2019-08-10 11:26:32.000 222 21260.06 329.18 43015.72 47983.84 2019-08-10 11:26:33.000 222 21259.97 329.22 43015.74 47983.83 2019-08-10 11:26:34.000 222 21259.91 329.20 43015.72 47983.80 2019-08-10 11:26:35.000 222 21259.88 329.18 43015.71 47983.79 2019-08-10 11:26:36.000 222 21259.78 329.20 43015.71 47983.73 2019-08-10 11:26:37.000 222 21259.67 329.20 43015.67 47983.73 2019-08-10 11:26:38.000 222 21259.61 329.17 43015.67 47983.67 2019-08-10 11:26:39.000 222 21259.54 329.16 43015.68 47983.62 2019-08-10 11:26:40.000 222 21259.47 329.15 43015.69 47983.59 2019-08-10 11:26:41.000 222 21259.39 329.11 43015.71 47983.57 2019-08-10 11:26:42.000 222 21259.31 329.11 43015.70 47983.53 2019-08-10 11:26:43.000 222 21259.24 329.14 43015.68 47983.49 2019-08-10 11:26:44.000 222 21259.26 329.15 43015.64 47983.47 2019-08-10 11:26:45.000 222 21259.22 329.13 43015.63 47983.41 2019-08-10 11:26:46.000 222 21259.25 329.12 43015.61 47983.40 2019-08-10 11:26:47.000 222 21259.25 329.13 43015.58 47983.36 2019-08-10 11:26:48.000 222 21259.24 329.13 43015.56 47983.35 2019-08-10 11:26:49.000 222 21259.31 329.15 43015.55 47983.34 2019-08-10 11:26:50.000 222 21259.37 329.16 43015.53 47983.35 2019-08-10 11:26:51.000 222 21259.42 329.16 43015.51 47983.32 2019-08-10 11:26:52.000 222 21259.41 329.17 43015.50 47983.36 2019-08-10 11:26:53.000 222 21259.49 329.18 43015.50 47983.37 2019-08-10 11:26:54.000 222 21259.53 329.21 43015.46 47983.38 2019-08-10 11:26:55.000 222 21259.59 329.20 43015.44 47983.39 2019-08-10 11:26:56.000 222 21259.68 329.15 43015.46 47983.45 2019-08-10 11:26:57.000 222 21259.74 329.15 43015.52 47983.46 2019-08-10 11:26:58.000 222 21259.81 329.14 43015.53 47983.52 2019-08-10 11:26:59.000 222 21259.84 329.14 43015.55 47983.56 2019-08-10 11:27:00.000 222 21259.87 329.14 43015.59 47983.63 2019-08-10 11:27:01.000 222 21259.89 329.16 43015.63 47983.67 2019-08-10 11:27:02.000 222 21259.95 329.16 43015.66 47983.69 2019-08-10 11:27:03.000 222 21259.97 329.17 43015.66 47983.77 2019-08-10 11:27:04.000 222 21259.99 329.15 43015.71 47983.78 2019-08-10 11:27:05.000 222 21259.98 329.17 43015.72 47983.83 2019-08-10 11:27:06.000 222 21259.99 329.21 43015.70 47983.83 2019-08-10 11:27:07.000 222 21259.97 329.21 43015.66 47983.81 2019-08-10 11:27:08.000 222 21259.96 329.23 43015.64 47983.80 2019-08-10 11:27:09.000 222 21259.96 329.27 43015.61 47983.81 2019-08-10 11:27:10.000 222 21259.98 329.28 43015.58 47983.73 2019-08-10 11:27:11.000 222 21259.97 329.29 43015.54 47983.69 2019-08-10 11:27:12.000 222 21259.98 329.28 43015.55 47983.67 2019-08-10 11:27:13.000 222 21260.01 329.21 43015.52 47983.66 2019-08-10 11:27:14.000 222 21260.03 329.12 43015.53 47983.66 2019-08-10 11:27:15.000 222 21260.05 329.09 43015.54 47983.66 2019-08-10 11:27:16.000 222 21260.09 329.05 43015.54 47983.71 2019-08-10 11:27:17.000 222 21260.11 328.99 43015.53 47983.70 2019-08-10 11:27:18.000 222 21260.13 328.95 43015.52 47983.73 2019-08-10 11:27:19.000 222 21260.18 328.88 43015.55 47983.76 2019-08-10 11:27:20.000 222 21260.18 328.81 43015.57 47983.77 2019-08-10 11:27:21.000 222 21260.21 328.75 43015.60 47983.80 2019-08-10 11:27:22.000 222 21260.23 328.68 43015.61 47983.80 2019-08-10 11:27:23.000 222 21260.23 328.65 43015.61 47983.83 2019-08-10 11:27:24.000 222 21260.24 328.61 43015.62 47983.85 2019-08-10 11:27:25.000 222 21260.22 328.57 43015.62 47983.85 2019-08-10 11:27:26.000 222 21260.20 328.54 43015.63 47983.85 2019-08-10 11:27:27.000 222 21260.21 328.50 43015.64 47983.89 2019-08-10 11:27:28.000 222 21260.21 328.49 43015.63 47983.83 2019-08-10 11:27:29.000 222 21260.18 328.49 43015.63 47983.87 2019-08-10 11:27:30.000 222 21260.14 328.49 43015.61 47983.83 2019-08-10 11:27:31.000 222 21260.12 328.46 43015.62 47983.81 2019-08-10 11:27:32.000 222 21260.14 328.44 43015.66 47983.84 2019-08-10 11:27:33.000 222 21260.13 328.44 43015.70 47983.84 2019-08-10 11:27:34.000 222 21260.11 328.47 43015.70 47983.84 2019-08-10 11:27:35.000 222 21260.05 328.49 43015.70 47983.86 2019-08-10 11:27:36.000 222 21260.03 328.51 43015.68 47983.84 2019-08-10 11:27:37.000 222 21259.98 328.56 43015.67 47983.82 2019-08-10 11:27:38.000 222 21259.96 328.57 43015.65 47983.80 2019-08-10 11:27:39.000 222 21259.98 328.58 43015.67 47983.82 2019-08-10 11:27:40.000 222 21259.99 328.54 43015.65 47983.81 2019-08-10 11:27:41.000 222 21260.00 328.51 43015.70 47983.80 2019-08-10 11:27:42.000 222 21259.97 328.50 43015.72 47983.83 2019-08-10 11:27:43.000 222 21259.96 328.48 43015.74 47983.79 2019-08-10 11:27:44.000 222 21259.97 328.47 43015.71 47983.82 2019-08-10 11:27:45.000 222 21259.98 328.45 43015.72 47983.80 2019-08-10 11:27:46.000 222 21259.96 328.42 43015.69 47983.82 2019-08-10 11:27:47.000 222 21259.95 328.43 43015.66 47983.79 2019-08-10 11:27:48.000 222 21259.95 328.42 43015.65 47983.79 2019-08-10 11:27:49.000 222 21259.93 328.44 43015.68 47983.79 2019-08-10 11:27:50.000 222 21259.94 328.42 43015.62 47983.73 2019-08-10 11:27:51.000 222 21259.95 328.39 43015.61 47983.74 2019-08-10 11:27:52.000 222 21259.95 328.35 43015.60 47983.71 2019-08-10 11:27:53.000 222 21259.98 328.34 43015.60 47983.72 2019-08-10 11:27:54.000 222 21260.04 328.27 43015.61 47983.72 2019-08-10 11:27:55.000 222 21260.05 328.19 43015.64 47983.71 2019-08-10 11:27:56.000 222 21260.10 328.15 43015.68 47983.76 2019-08-10 11:27:57.000 222 21260.12 328.12 43015.69 47983.83 2019-08-10 11:27:58.000 222 21260.14 328.11 43015.71 47983.85 2019-08-10 11:27:59.000 222 21260.21 328.07 43015.75 47983.90 2019-08-10 11:28:00.000 222 21260.23 328.02 43015.77 47983.93 2019-08-10 11:28:01.000 222 21260.22 328.03 43015.77 47983.95 2019-08-10 11:28:02.000 222 21260.24 328.05 43015.80 47983.99 2019-08-10 11:28:03.000 222 21260.25 328.08 43015.77 47984.00 2019-08-10 11:28:04.000 222 21260.24 328.08 43015.82 47984.06 2019-08-10 11:28:05.000 222 21260.24 328.06 43015.84 47984.00 2019-08-10 11:28:06.000 222 21260.21 328.10 43015.84 47984.04 2019-08-10 11:28:07.000 222 21260.15 328.16 43015.81 47983.99 2019-08-10 11:28:08.000 222 21260.09 328.12 43015.78 47983.99 2019-08-10 11:28:09.000 222 21260.06 328.12 43015.82 47983.95 2019-08-10 11:28:10.000 222 21260.05 328.12 43015.80 47983.96 2019-08-10 11:28:11.000 222 21260.01 328.13 43015.83 47983.94 2019-08-10 11:28:12.000 222 21259.96 328.14 43015.84 47983.92 2019-08-10 11:28:13.000 222 21259.92 328.13 43015.82 47983.91 2019-08-10 11:28:14.000 222 21259.90 328.11 43015.81 47983.87 2019-08-10 11:28:15.000 222 21259.89 328.11 43015.80 47983.86 2019-08-10 11:28:16.000 222 21259.88 328.11 43015.79 47983.87 2019-08-10 11:28:17.000 222 21259.84 328.18 43015.77 47983.84 2019-08-10 11:28:18.000 222 21259.77 328.27 43015.71 47983.80 2019-08-10 11:28:19.000 222 21259.75 328.33 43015.63 47983.70 2019-08-10 11:28:20.000 222 21259.73 328.37 43015.61 47983.62 2019-08-10 11:28:21.000 222 21259.75 328.38 43015.54 47983.60 2019-08-10 11:28:22.000 222 21259.84 328.37 43015.50 47983.56 2019-08-10 11:28:23.000 222 21259.85 328.37 43015.45 47983.53 2019-08-10 11:28:24.000 222 21259.86 328.32 43015.46 47983.53 2019-08-10 11:28:25.000 222 21259.88 328.29 43015.46 47983.52 2019-08-10 11:28:26.000 222 21259.94 328.26 43015.43 47983.52 2019-08-10 11:28:27.000 222 21259.96 328.24 43015.44 47983.56 2019-08-10 11:28:28.000 222 21259.99 328.21 43015.49 47983.59 2019-08-10 11:28:29.000 222 21260.05 328.18 43015.49 47983.64 2019-08-10 11:28:30.000 222 21260.09 328.15 43015.52 47983.64 2019-08-10 11:28:31.000 222 21260.15 328.12 43015.55 47983.69 2019-08-10 11:28:32.000 222 21260.21 328.10 43015.55 47983.74 2019-08-10 11:28:33.000 222 21260.26 328.08 43015.58 47983.80 2019-08-10 11:28:34.000 222 21260.30 328.04 43015.63 47983.82 2019-08-10 11:28:35.000 222 21260.32 328.04 43015.65 47983.85 2019-08-10 11:28:36.000 222 21260.33 328.02 43015.70 47983.89 2019-08-10 11:28:37.000 222 21260.33 328.02 43015.71 47983.94 2019-08-10 11:28:38.000 222 21260.34 327.99 43015.74 47983.95 2019-08-10 11:28:39.000 222 21260.33 327.98 43015.73 47983.98 2019-08-10 11:28:40.000 222 21260.31 327.98 43015.72 47984.02 2019-08-10 11:28:41.000 222 21260.24 327.99 43015.74 47983.98 2019-08-10 11:28:42.000 222 21260.23 328.00 43015.75 47984.00 2019-08-10 11:28:43.000 222 21260.21 328.00 43015.75 47983.99 2019-08-10 11:28:44.000 222 21260.16 328.01 43015.77 47983.96 2019-08-10 11:28:45.000 222 21260.14 328.00 43015.78 47983.96 2019-08-10 11:28:46.000 222 21260.10 328.02 43015.76 47983.94 2019-08-10 11:28:47.000 222 21260.06 328.01 43015.76 47983.93 2019-08-10 11:28:48.000 222 21260.04 328.00 43015.75 47983.92 2019-08-10 11:28:49.000 222 21260.04 327.99 43015.78 47983.91 2019-08-10 11:28:50.000 222 21260.03 327.97 43015.82 47983.87 2019-08-10 11:28:51.000 222 21260.03 327.94 43015.80 47983.91 2019-08-10 11:28:52.000 222 21260.03 327.96 43015.79 47983.89 2019-08-10 11:28:53.000 222 21260.03 327.94 43015.76 47983.92 2019-08-10 11:28:54.000 222 21260.05 327.94 43015.79 47983.91 2019-08-10 11:28:55.000 222 21260.10 327.90 43015.79 47983.90 2019-08-10 11:28:56.000 222 21260.09 327.90 43015.76 47983.91 2019-08-10 11:28:57.000 222 21260.07 327.91 43015.77 47983.93 2019-08-10 11:28:58.000 222 21260.10 327.87 43015.78 47983.94 2019-08-10 11:28:59.000 222 21260.13 327.83 43015.81 47983.95 2019-08-10 11:29:00.000 222 21260.13 327.81 43015.80 47983.97 2019-08-10 11:29:01.000 222 21260.11 327.80 43015.79 47983.95 2019-08-10 11:29:02.000 222 21260.11 327.77 43015.83 47983.94 2019-08-10 11:29:03.000 222 21260.07 327.78 43015.83 47983.97 2019-08-10 11:29:04.000 222 21260.01 327.80 43015.82 47983.95 2019-08-10 11:29:05.000 222 21259.97 327.82 43015.82 47983.91 2019-08-10 11:29:06.000 222 21259.93 327.86 43015.83 47983.89 2019-08-10 11:29:07.000 222 21259.90 327.86 43015.81 47983.85 2019-08-10 11:29:08.000 222 21259.86 327.87 43015.79 47983.84 2019-08-10 11:29:09.000 222 21259.81 327.87 43015.78 47983.84 2019-08-10 11:29:10.000 222 21259.79 327.91 43015.75 47983.80 2019-08-10 11:29:11.000 222 21259.69 327.95 43015.78 47983.75 2019-08-10 11:29:12.000 222 21259.62 327.97 43015.76 47983.74 2019-08-10 11:29:13.000 222 21259.57 327.99 43015.76 47983.71 2019-08-10 11:29:14.000 222 21259.51 328.02 43015.73 47983.65 2019-08-10 11:29:15.000 222 21259.46 328.05 43015.71 47983.64 2019-08-10 11:29:16.000 222 21259.39 328.06 43015.73 47983.60 2019-08-10 11:29:17.000 222 21259.35 328.09 43015.74 47983.56 2019-08-10 11:29:18.000 222 21259.29 328.09 43015.73 47983.55 2019-08-10 11:29:19.000 222 21259.24 328.09 43015.73 47983.51 2019-08-10 11:29:20.000 222 21259.23 328.12 43015.72 47983.50 2019-08-10 11:29:21.000 222 21259.21 328.12 43015.71 47983.48 2019-08-10 11:29:22.000 222 21259.19 328.12 43015.70 47983.46 2019-08-10 11:29:23.000 222 21259.19 328.13 43015.69 47983.47 2019-08-10 11:29:24.000 222 21259.18 328.18 43015.68 47983.44 2019-08-10 11:29:25.000 222 21259.17 328.21 43015.67 47983.42 2019-08-10 11:29:26.000 222 21259.18 328.22 43015.66 47983.37 2019-08-10 11:29:27.000 222 21259.13 328.22 43015.58 47983.32 2019-08-10 11:29:28.000 222 21259.15 328.24 43015.59 47983.32 2019-08-10 11:29:29.000 222 21259.16 328.27 43015.54 47983.32 2019-08-10 11:29:30.000 222 21259.20 328.26 43015.57 47983.29 2019-08-10 11:29:31.000 222 21259.26 328.27 43015.57 47983.30 2019-08-10 11:29:32.000 222 21259.31 328.28 43015.58 47983.34 2019-08-10 11:29:33.000 222 21259.35 328.27 43015.54 47983.36 2019-08-10 11:29:34.000 222 21259.45 328.25 43015.53 47983.37 2019-08-10 11:29:35.000 222 21259.51 328.28 43015.51 47983.39 2019-08-10 11:29:36.000 222 21259.57 328.29 43015.52 47983.44 2019-08-10 11:29:37.000 222 21259.62 328.28 43015.54 47983.47 2019-08-10 11:29:38.000 222 21259.65 328.24 43015.56 47983.49 2019-08-10 11:29:39.000 222 21259.67 328.22 43015.59 47983.54 2019-08-10 11:29:40.000 222 21259.67 328.21 43015.59 47983.57 2019-08-10 11:29:41.000 222 21259.70 328.25 43015.60 47983.59 2019-08-10 11:29:42.000 222 21259.71 328.28 43015.61 47983.57 2019-08-10 11:29:43.000 222 21259.68 328.29 43015.57 47983.58 2019-08-10 11:29:44.000 222 21259.66 328.34 43015.58 47983.57 2019-08-10 11:29:45.000 222 21259.67 328.40 43015.56 47983.51 2019-08-10 11:29:46.000 222 21259.70 328.41 43015.50 47983.53 2019-08-10 11:29:47.000 222 21259.69 328.39 43015.56 47983.51 2019-08-10 11:29:48.000 222 21259.67 328.38 43015.57 47983.52 2019-08-10 11:29:49.000 222 21259.62 328.38 43015.55 47983.54 2019-08-10 11:29:50.000 222 21259.65 328.39 43015.61 47983.53 2019-08-10 11:29:51.000 222 21259.65 328.39 43015.60 47983.56 2019-08-10 11:29:52.000 222 21259.67 328.40 43015.58 47983.55 2019-08-10 11:29:53.000 222 21259.67 328.46 43015.61 47983.56 2019-08-10 11:29:54.000 222 21259.65 328.50 43015.60 47983.57 2019-08-10 11:29:55.000 222 21259.63 328.54 43015.55 47983.55 2019-08-10 11:29:56.000 222 21259.63 328.59 43015.51 47983.50 2019-08-10 11:29:57.000 222 21259.60 328.57 43015.50 47983.46 2019-08-10 11:29:58.000 222 21259.56 328.57 43015.50 47983.46 2019-08-10 11:29:59.000 222 21259.55 328.55 43015.49 47983.45 2019-08-10 11:30:00.000 222 21259.56 328.52 43015.48 47983.43 2019-08-10 11:30:01.000 222 21259.55 328.51 43015.48 47983.45 2019-08-10 11:30:02.000 222 21259.54 328.50 43015.50 47983.43 2019-08-10 11:30:03.000 222 21259.56 328.49 43015.51 47983.47 2019-08-10 11:30:04.000 222 21259.56 328.53 43015.53 47983.44 2019-08-10 11:30:05.000 222 21259.55 328.52 43015.56 47983.46 2019-08-10 11:30:06.000 222 21259.57 328.49 43015.58 47983.47 2019-08-10 11:30:07.000 222 21259.54 328.53 43015.59 47983.47 2019-08-10 11:30:08.000 222 21259.55 328.52 43015.61 47983.49 2019-08-10 11:30:09.000 222 21259.52 328.57 43015.60 47983.47 2019-08-10 11:30:10.000 222 21259.52 328.57 43015.59 47983.52 2019-08-10 11:30:11.000 222 21259.48 328.60 43015.56 47983.46 2019-08-10 11:30:12.000 222 21259.48 328.64 43015.58 47983.47 2019-08-10 11:30:13.000 222 21259.48 328.65 43015.58 47983.47 2019-08-10 11:30:14.000 222 21259.45 328.67 43015.59 47983.43 2019-08-10 11:30:15.000 222 21259.42 328.74 43015.58 47983.44 2019-08-10 11:30:16.000 222 21259.40 328.76 43015.56 47983.42 2019-08-10 11:30:17.000 222 21259.39 328.78 43015.53 47983.41 2019-08-10 11:30:18.000 222 21259.35 328.77 43015.56 47983.38 2019-08-10 11:30:19.000 222 21259.32 328.78 43015.54 47983.34 2019-08-10 11:30:20.000 222 21259.29 328.82 43015.53 47983.36 2019-08-10 11:30:21.000 222 21259.26 328.83 43015.53 47983.32 2019-08-10 11:30:22.000 222 21259.26 328.79 43015.52 47983.33 2019-08-10 11:30:23.000 222 21259.29 328.76 43015.55 47983.36 2019-08-10 11:30:24.000 222 21259.31 328.67 43015.60 47983.34 2019-08-10 11:30:25.000 222 21259.33 328.55 43015.66 47983.41 2019-08-10 11:30:26.000 222 21259.39 328.50 43015.69 47983.48 2019-08-10 11:30:27.000 222 21259.43 328.49 43015.72 47983.58 2019-08-10 11:30:28.000 222 21259.48 328.45 43015.76 47983.60 2019-08-10 11:30:29.000 222 21259.49 328.47 43015.80 47983.65 2019-08-10 11:30:30.000 222 21259.50 328.42 43015.85 47983.69 2019-08-10 11:30:31.000 222 21259.53 328.42 43015.84 47983.76 2019-08-10 11:30:32.000 222 21259.57 328.40 43015.89 47983.77 2019-08-10 11:30:33.000 222 21259.61 328.37 43015.93 47983.83 2019-08-10 11:30:34.000 222 21259.59 328.38 43015.97 47983.84 2019-08-10 11:30:35.000 222 21259.59 328.38 43015.97 47983.88 2019-08-10 11:30:36.000 222 21259.62 328.36 43016.00 47983.90 2019-08-10 11:30:37.000 222 21259.63 328.36 43016.00 47983.92 2019-08-10 11:30:38.000 222 21259.68 328.36 43016.01 47983.89 2019-08-10 11:30:39.000 222 21259.66 328.38 43016.00 47983.91 2019-08-10 11:30:40.000 222 21259.62 328.45 43015.97 47983.91 2019-08-10 11:30:41.000 222 21259.56 328.49 43015.93 47983.88 2019-08-10 11:30:42.000 222 21259.51 328.48 43015.94 47983.84 2019-08-10 11:30:43.000 222 21259.50 328.46 43015.95 47983.80 2019-08-10 11:30:44.000 222 21259.45 328.50 43015.90 47983.81 2019-08-10 11:30:45.000 222 21259.39 328.49 43015.89 47983.75 2019-08-10 11:30:46.000 222 21259.32 328.50 43015.94 47983.75 2019-08-10 11:30:47.000 222 21259.26 328.50 43015.91 47983.71 2019-08-10 11:30:48.000 222 21259.22 328.50 43015.92 47983.69 2019-08-10 11:30:49.000 222 21259.20 328.51 43015.92 47983.66 2019-08-10 11:30:50.000 222 21259.19 328.50 43015.91 47983.63 2019-08-10 11:30:51.000 222 21259.15 328.56 43015.90 47983.64 2019-08-10 11:30:52.000 222 21259.12 328.62 43015.87 47983.59 2019-08-10 11:30:53.000 222 21259.11 328.65 43015.82 47983.56 2019-08-10 11:30:54.000 222 21259.12 328.67 43015.80 47983.51 2019-08-10 11:30:55.000 222 21259.16 328.65 43015.79 47983.52 2019-08-10 11:30:56.000 222 21259.16 328.66 43015.73 47983.46 2019-08-10 11:30:57.000 222 21259.18 328.63 43015.73 47983.45 2019-08-10 11:30:58.000 222 21259.19 328.60 43015.71 47983.48 2019-08-10 11:30:59.000 222 21259.23 328.56 43015.72 47983.48 2019-08-10 11:31:00.000 222 21259.21 328.53 43015.73 47983.48 2019-08-10 11:31:01.000 222 21259.26 328.54 43015.74 47983.48 2019-08-10 11:31:02.000 222 21259.24 328.54 43015.74 47983.47 2019-08-10 11:31:03.000 222 21259.22 328.55 43015.74 47983.48 2019-08-10 11:31:04.000 222 21259.18 328.54 43015.75 47983.45 2019-08-10 11:31:05.000 222 21259.13 328.54 43015.75 47983.46 2019-08-10 11:31:06.000 222 21259.13 328.56 43015.69 47983.44 2019-08-10 11:31:07.000 222 21259.13 328.54 43015.70 47983.42 2019-08-10 11:31:08.000 222 21259.10 328.51 43015.74 47983.41 2019-08-10 11:31:09.000 222 21259.07 328.51 43015.78 47983.39 2019-08-10 11:31:10.000 222 21259.01 328.52 43015.80 47983.41 2019-08-10 11:31:11.000 222 21258.97 328.53 43015.81 47983.42 2019-08-10 11:31:12.000 222 21258.92 328.54 43015.83 47983.43 2019-08-10 11:31:13.000 222 21258.88 328.55 43015.80 47983.40 2019-08-10 11:31:14.000 222 21258.84 328.56 43015.80 47983.41 2019-08-10 11:31:15.000 222 21258.82 328.57 43015.79 47983.40 2019-08-10 11:31:16.000 222 21258.74 328.58 43015.80 47983.37 2019-08-10 11:31:17.000 222 21258.69 328.63 43015.84 47983.35 2019-08-10 11:31:18.000 222 21258.65 328.64 43015.84 47983.31 2019-08-10 11:31:19.000 222 21258.59 328.63 43015.83 47983.30 2019-08-10 11:31:20.000 222 21258.51 328.65 43015.82 47983.26 2019-08-10 11:31:21.000 222 21258.46 328.64 43015.79 47983.26 2019-08-10 11:31:22.000 222 21258.37 328.63 43015.81 47983.21 2019-08-10 11:31:23.000 222 21258.35 328.65 43015.81 47983.21 2019-08-10 11:31:24.000 222 21258.27 328.66 43015.80 47983.18 2019-08-10 11:31:25.000 222 21258.21 328.66 43015.80 47983.15 2019-08-10 11:31:26.000 222 21258.18 328.65 43015.83 47983.14 2019-08-10 11:31:27.000 222 21258.17 328.64 43015.83 47983.11 2019-08-10 11:31:28.000 222 21258.13 328.63 43015.83 47983.13 2019-08-10 11:31:29.000 222 21258.08 328.63 43015.84 47983.09 2019-08-10 11:31:30.000 222 21258.08 328.60 43015.85 47983.10 2019-08-10 11:31:31.000 222 21258.07 328.62 43015.83 47983.10 2019-08-10 11:31:32.000 222 21258.07 328.62 43015.82 47983.10 2019-08-10 11:31:33.000 222 21258.07 328.64 43015.81 47983.07 2019-08-10 11:31:34.000 222 21258.07 328.65 43015.81 47983.07 2019-08-10 11:31:35.000 222 21258.10 328.66 43015.82 47983.06 2019-08-10 11:31:36.000 222 21258.13 328.67 43015.76 47983.06 2019-08-10 11:31:37.000 222 21258.21 328.68 43015.75 47983.06 2019-08-10 11:31:38.000 222 21258.30 328.66 43015.79 47983.10 2019-08-10 11:31:39.000 222 21258.38 328.62 43015.76 47983.08 2019-08-10 11:31:40.000 222 21258.45 328.61 43015.77 47983.14 2019-08-10 11:31:41.000 222 21258.54 328.62 43015.78 47983.16 2019-08-10 11:31:42.000 222 21258.62 328.62 43015.77 47983.23 2019-08-10 11:31:43.000 222 21258.69 328.63 43015.79 47983.22 2019-08-10 11:31:44.000 222 21258.77 328.63 43015.79 47983.27 2019-08-10 11:31:45.000 222 21258.83 328.61 43015.80 47983.32 2019-08-10 11:31:46.000 222 21258.91 328.61 43015.77 47983.38 2019-08-10 11:31:47.000 222 21258.99 328.60 43015.75 47983.39 2019-08-10 11:31:48.000 222 21259.08 328.58 43015.75 47983.44 2019-08-10 11:31:49.000 222 21259.16 328.59 43015.73 47983.43 2019-08-10 11:31:50.000 222 21259.23 328.57 43015.74 47983.47 2019-08-10 11:31:51.000 222 21259.30 328.57 43015.77 47983.49 2019-08-10 11:31:52.000 222 21259.34 328.59 43015.75 47983.52 2019-08-10 11:31:53.000 222 21259.37 328.55 43015.71 47983.54 2019-08-10 11:31:54.000 222 21259.44 328.40 43015.75 47983.56 2019-08-10 11:31:55.000 222 21259.53 328.23 43015.82 47983.61 2019-08-10 11:31:56.000 222 21259.55 328.18 43015.86 47983.69 2019-08-10 11:31:57.000 222 21259.56 328.22 43015.91 47983.78 2019-08-10 11:31:58.000 222 21259.51 328.31 43015.88 47983.79 2019-08-10 11:31:59.000 222 21259.54 328.33 43015.88 47983.75 2019-08-10 11:32:00.000 222 21259.55 328.29 43015.84 47983.76 2019-08-10 11:32:01.000 222 21259.50 328.28 43015.82 47983.71 2019-08-10 11:32:02.000 222 21259.47 328.23 43015.83 47983.68 2019-08-10 11:32:03.000 222 21259.43 328.19 43015.85 47983.67 2019-08-10 11:32:04.000 222 21259.41 328.15 43015.83 47983.67 2019-08-10 11:32:05.000 222 21259.36 328.11 43015.81 47983.66 2019-08-10 11:32:06.000 222 21259.32 328.11 43015.86 47983.67 2019-08-10 11:32:07.000 222 21259.29 328.10 43015.87 47983.64 2019-08-10 11:32:08.000 222 21259.23 328.09 43015.87 47983.63 2019-08-10 11:32:09.000 222 21259.19 328.12 43015.87 47983.62 2019-08-10 11:32:10.000 222 21259.14 328.12 43015.88 47983.60 2019-08-10 11:32:11.000 222 21259.11 328.11 43015.88 47983.57 2019-08-10 11:32:12.000 222 21259.05 328.12 43015.88 47983.54 2019-08-10 11:32:13.000 222 21258.94 328.16 43015.91 47983.54 2019-08-10 11:32:14.000 222 21258.88 328.21 43015.93 47983.52 2019-08-10 11:32:15.000 222 21258.86 328.22 43015.90 47983.48 2019-08-10 11:32:16.000 222 21258.80 328.29 43015.91 47983.48 2019-08-10 11:32:17.000 222 21258.77 328.34 43015.89 47983.43 2019-08-10 11:32:18.000 222 21258.70 328.39 43015.89 47983.42 2019-08-10 11:32:19.000 222 21258.69 328.44 43015.84 47983.39 2019-08-10 11:32:20.000 222 21258.66 328.46 43015.83 47983.35 2019-08-10 11:32:21.000 222 21258.65 328.49 43015.85 47983.36 2019-08-10 11:32:22.000 222 21258.65 328.55 43015.84 47983.33 2019-08-10 11:32:23.000 222 21258.64 328.58 43015.80 47983.30 2019-08-10 11:32:24.000 222 21258.62 328.61 43015.80 47983.29 2019-08-10 11:32:25.000 222 21258.62 328.65 43015.82 47983.30 2019-08-10 11:32:26.000 222 21258.63 328.65 43015.81 47983.25 2019-08-10 11:32:27.000 222 21258.64 328.65 43015.82 47983.27 2019-08-10 11:32:28.000 222 21258.69 328.65 43015.82 47983.31 2019-08-10 11:32:29.000 222 21258.74 328.67 43015.83 47983.30 2019-08-10 11:32:30.000 222 21258.80 328.70 43015.79 47983.32 2019-08-10 11:32:31.000 222 21258.85 328.74 43015.73 47983.34 2019-08-10 11:32:32.000 222 21258.90 328.77 43015.73 47983.37 2019-08-10 11:32:33.000 222 21258.95 328.77 43015.72 47983.36 2019-08-10 11:32:34.000 222 21258.98 328.74 43015.75 47983.38 2019-08-10 11:32:35.000 222 21259.01 328.74 43015.77 47983.42 2019-08-10 11:32:36.000 222 21259.02 328.76 43015.74 47983.42 2019-08-10 11:32:37.000 222 21259.03 328.76 43015.72 47983.42 2019-08-10 11:32:38.000 222 21259.04 328.77 43015.72 47983.44 2019-08-10 11:32:39.000 222 21259.08 328.76 43015.72 47983.46 2019-08-10 11:32:40.000 222 21259.12 328.75 43015.68 47983.43 2019-08-10 11:32:41.000 222 21259.14 328.73 43015.70 47983.43 2019-08-10 11:32:42.000 222 21259.16 328.69 43015.74 47983.40 2019-08-10 11:32:43.000 222 21259.13 328.68 43015.70 47983.40 2019-08-10 11:32:44.000 222 21259.12 328.66 43015.71 47983.41 2019-08-10 11:32:45.000 222 21259.09 328.62 43015.71 47983.42 2019-08-10 11:32:46.000 222 21259.07 328.62 43015.70 47983.41 2019-08-10 11:32:47.000 222 21259.06 328.62 43015.72 47983.41 2019-08-10 11:32:48.000 222 21259.04 328.64 43015.70 47983.42 2019-08-10 11:32:49.000 222 21259.03 328.62 43015.73 47983.42 2019-08-10 11:32:50.000 222 21258.99 328.65 43015.76 47983.40 2019-08-10 11:32:51.000 222 21258.96 328.65 43015.74 47983.39 2019-08-10 11:32:52.000 222 21258.94 328.67 43015.71 47983.39 2019-08-10 11:32:53.000 222 21258.89 328.67 43015.74 47983.38 2019-08-10 11:32:54.000 222 21258.92 328.63 43015.77 47983.36 2019-08-10 11:32:55.000 222 21258.87 328.61 43015.76 47983.36 2019-08-10 11:32:56.000 222 21258.84 328.64 43015.78 47983.38 2019-08-10 11:32:57.000 222 21258.82 328.67 43015.82 47983.38 2019-08-10 11:32:58.000 222 21258.76 328.69 43015.83 47983.42 2019-08-10 11:32:59.000 222 21258.71 328.73 43015.85 47983.38 2019-08-10 11:33:00.000 222 21258.67 328.80 43015.85 47983.37 2019-08-10 11:33:01.000 222 21258.65 328.81 43015.82 47983.34 2019-08-10 11:33:02.000 222 21258.63 328.83 43015.81 47983.32 2019-08-10 11:33:03.000 222 21258.63 328.86 43015.79 47983.29 2019-08-10 11:33:04.000 222 21258.58 328.86 43015.78 47983.28 2019-08-10 11:33:05.000 222 21258.55 328.85 43015.77 47983.25 2019-08-10 11:33:06.000 222 21258.53 328.88 43015.77 47983.25 2019-08-10 11:33:07.000 222 21258.52 328.89 43015.75 47983.24 2019-08-10 11:33:08.000 222 21258.51 328.90 43015.75 47983.23 2019-08-10 11:33:09.000 222 21258.53 328.96 43015.74 47983.18 2019-08-10 11:33:10.000 222 21258.56 329.02 43015.71 47983.19 2019-08-10 11:33:11.000 222 21258.51 329.06 43015.66 47983.15 2019-08-10 11:33:12.000 222 21258.50 329.07 43015.64 47983.12 2019-08-10 11:33:13.000 222 21258.52 329.08 43015.60 47983.09 2019-08-10 11:33:14.000 222 21258.58 329.06 43015.61 47983.08 2019-08-10 11:33:15.000 222 21258.64 329.10 43015.57 47983.09 2019-08-10 11:33:16.000 222 21258.67 329.10 43015.51 47983.10 2019-08-10 11:33:17.000 222 21258.72 329.12 43015.49 47983.10 2019-08-10 11:33:18.000 222 21258.75 329.18 43015.49 47983.09 2019-08-10 11:33:19.000 222 21258.82 329.18 43015.46 47983.06 2019-08-10 11:33:20.000 222 21258.87 329.16 43015.43 47983.10 2019-08-10 11:33:21.000 222 21258.93 329.16 43015.40 47983.06 2019-08-10 11:33:22.000 222 21259.03 329.15 43015.40 47983.12 2019-08-10 11:33:23.000 222 21259.08 329.14 43015.41 47983.13 2019-08-10 11:33:24.000 222 21259.14 329.13 43015.41 47983.16 2019-08-10 11:33:25.000 222 21259.19 329.11 43015.37 47983.15 2019-08-10 11:33:26.000 222 21259.26 329.12 43015.37 47983.17 2019-08-10 11:33:27.000 222 21259.30 329.07 43015.38 47983.24 2019-08-10 11:33:28.000 222 21259.37 329.04 43015.41 47983.25 2019-08-10 11:33:29.000 222 21259.43 329.02 43015.43 47983.30 2019-08-10 11:33:30.000 222 21259.51 328.99 43015.40 47983.31 2019-08-10 11:33:31.000 222 21259.51 328.93 43015.42 47983.34 2019-08-10 11:33:32.000 222 21259.56 328.91 43015.44 47983.40 2019-08-10 11:33:33.000 222 21259.63 328.86 43015.47 47983.41 2019-08-10 11:33:34.000 222 21259.61 328.83 43015.51 47983.42 2019-08-10 11:33:35.000 222 21259.61 328.81 43015.51 47983.48 2019-08-10 11:33:36.000 222 21259.64 328.78 43015.50 47983.47 2019-08-10 11:33:37.000 222 21259.64 328.72 43015.53 47983.49 2019-08-10 11:33:38.000 222 21259.62 328.69 43015.53 47983.49 2019-08-10 11:33:39.000 222 21259.62 328.65 43015.55 47983.53 2019-08-10 11:33:40.000 222 21259.59 328.63 43015.57 47983.51 2019-08-10 11:33:41.000 222 21259.55 328.63 43015.56 47983.54 2019-08-10 11:33:42.000 222 21259.53 328.60 43015.57 47983.50 2019-08-10 11:33:43.000 222 21259.48 328.60 43015.54 47983.51 2019-08-10 11:33:44.000 222 21259.43 328.61 43015.58 47983.48 2019-08-10 11:33:45.000 222 21259.38 328.63 43015.57 47983.46 2019-08-10 11:33:46.000 222 21259.37 328.63 43015.56 47983.43 2019-08-10 11:33:47.000 222 21259.34 328.62 43015.57 47983.42 2019-08-10 11:33:48.000 222 21259.32 328.61 43015.55 47983.41 2019-08-10 11:33:49.000 222 21259.28 328.59 43015.52 47983.37 2019-08-10 11:33:50.000 222 21259.30 328.60 43015.53 47983.35 2019-08-10 11:33:51.000 222 21259.30 328.59 43015.51 47983.36 2019-08-10 11:33:52.000 222 21259.29 328.57 43015.51 47983.31 2019-08-10 11:33:53.000 222 21259.27 328.57 43015.51 47983.35 2019-08-10 11:33:54.000 222 21259.25 328.57 43015.52 47983.33 2019-08-10 11:33:55.000 222 21259.27 328.56 43015.54 47983.32 2019-08-10 11:33:56.000 222 21259.28 328.57 43015.52 47983.34 2019-08-10 11:33:57.000 222 21259.29 328.56 43015.50 47983.35 2019-08-10 11:33:58.000 222 21259.31 328.55 43015.53 47983.36 2019-08-10 11:33:59.000 222 21259.30 328.53 43015.53 47983.38 2019-08-10 11:34:00.000 222 21259.36 328.53 43015.53 47983.37 2019-08-10 11:34:01.000 222 21259.37 328.56 43015.51 47983.37 2019-08-10 11:34:02.000 222 21259.37 328.57 43015.48 47983.39 2019-08-10 11:34:03.000 222 21259.35 328.56 43015.46 47983.37 2019-08-10 11:34:04.000 222 21259.33 328.55 43015.45 47983.35 2019-08-10 11:34:05.000 222 21259.30 328.53 43015.43 47983.34 2019-08-10 11:34:06.000 222 21259.31 328.50 43015.47 47983.33 2019-08-10 11:34:07.000 222 21259.31 328.47 43015.53 47983.30 2019-08-10 11:34:08.000 222 21259.33 328.49 43015.50 47983.35 2019-08-10 11:34:09.000 222 21259.43 328.53 43015.49 47983.29 2019-08-10 11:34:10.000 222 21259.54 328.51 43015.44 47983.38 2019-08-10 11:34:11.000 222 21259.62 328.51 43015.44 47983.42 2019-08-10 11:34:12.000 222 21259.68 328.47 43015.45 47983.40 2019-08-10 11:34:13.000 222 21259.73 328.44 43015.45 47983.45 2019-08-10 11:34:14.000 222 21259.76 328.40 43015.46 47983.46 2019-08-10 11:34:15.000 222 21259.78 328.39 43015.44 47983.51 2019-08-10 11:34:16.000 222 21259.83 328.34 43015.47 47983.53 2019-08-10 11:34:17.000 222 21259.89 328.33 43015.49 47983.53 2019-08-10 11:34:18.000 222 21259.91 328.31 43015.48 47983.55 2019-08-10 11:34:19.000 222 21259.90 328.29 43015.50 47983.57 2019-08-10 11:34:20.000 222 21259.88 328.22 43015.51 47983.62 2019-08-10 11:34:21.000 222 21259.84 328.15 43015.54 47983.63 2019-08-10 11:34:22.000 222 21259.80 328.12 43015.61 47983.61 2019-08-10 11:34:23.000 222 21259.79 328.08 43015.65 47983.63 2019-08-10 11:34:24.000 222 21259.80 328.07 43015.68 47983.65 2019-08-10 11:34:25.000 222 21259.78 328.07 43015.69 47983.68 2019-08-10 11:34:26.000 222 21259.77 328.08 43015.68 47983.70 2019-08-10 11:34:27.000 222 21259.72 328.06 43015.65 47983.66 2019-08-10 11:34:28.000 222 21259.74 328.04 43015.67 47983.65 2019-08-10 11:34:29.000 222 21259.73 328.03 43015.65 47983.65 2019-08-10 11:34:30.000 222 21259.74 327.99 43015.61 47983.64 2019-08-10 11:34:31.000 222 21259.76 327.97 43015.61 47983.65 2019-08-10 11:34:32.000 222 21259.76 327.94 43015.65 47983.65 2019-08-10 11:34:33.000 222 21259.74 327.92 43015.66 47983.67 2019-08-10 11:34:34.000 222 21259.75 327.91 43015.68 47983.69 2019-08-10 11:34:35.000 222 21259.78 327.90 43015.67 47983.68 2019-08-10 11:34:36.000 222 21259.78 327.90 43015.70 47983.71 2019-08-10 11:34:37.000 222 21259.76 327.92 43015.70 47983.71 2019-08-10 11:34:38.000 222 21259.78 327.93 43015.68 47983.72 2019-08-10 11:34:39.000 222 21259.79 327.93 43015.70 47983.71 2019-08-10 11:34:40.000 222 21259.75 327.94 43015.70 47983.72 2019-08-10 11:34:41.000 222 21259.74 327.94 43015.73 47983.71 2019-08-10 11:34:42.000 222 21259.76 327.95 43015.72 47983.70 2019-08-10 11:34:43.000 222 21259.71 327.97 43015.72 47983.71 2019-08-10 11:34:44.000 222 21259.69 327.97 43015.71 47983.69 2019-08-10 11:34:45.000 222 21259.74 327.93 43015.73 47983.71 2019-08-10 11:34:46.000 222 21259.71 327.93 43015.73 47983.74 2019-08-10 11:34:47.000 222 21259.72 327.97 43015.75 47983.74 2019-08-10 11:34:48.000 222 21259.78 327.99 43015.75 47983.76 2019-08-10 11:34:49.000 222 21259.79 328.00 43015.75 47983.73 2019-08-10 11:34:50.000 222 21259.80 328.05 43015.71 47983.74 2019-08-10 11:34:51.000 222 21259.85 328.10 43015.68 47983.77 2019-08-10 11:34:52.000 222 21259.92 328.09 43015.69 47983.74 2019-08-10 11:34:53.000 222 21259.93 328.09 43015.68 47983.75 2019-08-10 11:34:54.000 222 21259.91 328.11 43015.65 47983.76 2019-08-10 11:34:55.000 222 21259.90 328.16 43015.64 47983.72 2019-08-10 11:34:56.000 222 21259.94 328.19 43015.58 47983.70 2019-08-10 11:34:57.000 222 21259.98 328.19 43015.54 47983.72 2019-08-10 11:34:58.000 222 21259.99 328.20 43015.51 47983.65 2019-08-10 11:34:59.000 222 21260.00 328.19 43015.54 47983.67 2019-08-10 11:35:00.000 222 21260.00 328.16 43015.54 47983.67 2019-08-10 11:35:01.000 222 21259.97 328.17 43015.52 47983.68 2019-08-10 11:35:02.000 222 21259.98 328.19 43015.52 47983.64 2019-08-10 11:35:03.000 222 21259.95 328.22 43015.52 47983.66 2019-08-10 11:35:04.000 222 21259.94 328.22 43015.56 47983.64 2019-08-10 11:35:05.000 222 21259.90 328.24 43015.56 47983.65 2019-08-10 11:35:06.000 222 21259.87 328.22 43015.57 47983.64 2019-08-10 11:35:07.000 222 21259.89 328.24 43015.57 47983.65 2019-08-10 11:35:08.000 222 21259.89 328.25 43015.53 47983.65 2019-08-10 11:35:09.000 222 21259.88 328.31 43015.53 47983.62 2019-08-10 11:35:10.000 222 21259.85 328.33 43015.54 47983.63 2019-08-10 11:35:11.000 222 21259.84 328.36 43015.54 47983.63 2019-08-10 11:35:12.000 222 21259.89 328.36 43015.54 47983.61 2019-08-10 11:35:13.000 222 21259.88 328.39 43015.54 47983.66 2019-08-10 11:35:14.000 222 21259.91 328.40 43015.53 47983.62 2019-08-10 11:35:15.000 222 21259.93 328.38 43015.53 47983.64 2019-08-10 11:35:16.000 222 21259.90 328.41 43015.57 47983.67 2019-08-10 11:35:17.000 222 21259.94 328.46 43015.55 47983.62 2019-08-10 11:35:18.000 222 21259.92 328.52 43015.51 47983.63 2019-08-10 11:35:19.000 222 21259.93 328.54 43015.48 47983.58 2019-08-10 11:35:20.000 222 21259.93 328.56 43015.45 47983.56 2019-08-10 11:35:21.000 222 21259.92 328.59 43015.46 47983.53 2019-08-10 11:35:22.000 222 21259.92 328.61 43015.43 47983.56 2019-08-10 11:35:23.000 222 21259.94 328.63 43015.40 47983.51 2019-08-10 11:35:24.000 222 21259.96 328.63 43015.39 47983.48 2019-08-10 11:35:25.000 222 21259.93 328.64 43015.37 47983.51 2019-08-10 11:35:26.000 222 21259.91 328.63 43015.39 47983.45 2019-08-10 11:35:27.000 222 21259.91 328.64 43015.35 47983.46 2019-08-10 11:35:28.000 222 21259.89 328.63 43015.34 47983.45 2019-08-10 11:35:29.000 222 21259.84 328.63 43015.35 47983.44 2019-08-10 11:35:30.000 222 21259.82 328.63 43015.30 47983.39 2019-08-10 11:35:31.000 222 21259.81 328.63 43015.28 47983.38 2019-08-10 11:35:32.000 222 21259.79 328.60 43015.28 47983.35 2019-08-10 11:35:33.000 222 21259.72 328.61 43015.30 47983.35 2019-08-10 11:35:34.000 222 21259.72 328.59 43015.30 47983.30 2019-08-10 11:35:35.000 222 21259.66 328.58 43015.30 47983.28 2019-08-10 11:35:36.000 222 21259.61 328.57 43015.29 47983.27 2019-08-10 11:35:37.000 222 21259.60 328.57 43015.29 47983.27 2019-08-10 11:35:38.000 222 21259.60 328.58 43015.29 47983.25 2019-08-10 11:35:39.000 222 21259.63 328.53 43015.26 47983.26 2019-08-10 11:35:40.000 222 21259.68 328.51 43015.28 47983.28 2019-08-10 11:35:41.000 222 21259.75 328.50 43015.31 47983.30 2019-08-10 11:35:42.000 222 21259.85 328.50 43015.31 47983.32 2019-08-10 11:35:43.000 222 21259.96 328.51 43015.33 47983.39 2019-08-10 11:35:44.000 222 21260.06 328.51 43015.31 47983.48 2019-08-10 11:35:45.000 222 21260.13 328.48 43015.31 47983.49 2019-08-10 11:35:46.000 222 21260.14 328.52 43015.32 47983.53 2019-08-10 11:35:47.000 222 21260.14 328.54 43015.30 47983.53 2019-08-10 11:35:48.000 222 21260.14 328.56 43015.32 47983.53 2019-08-10 11:35:49.000 222 21260.12 328.57 43015.30 47983.50 2019-08-10 11:35:50.000 222 21260.09 328.59 43015.26 47983.48 2019-08-10 11:35:51.000 222 21260.12 328.58 43015.29 47983.49 2019-08-10 11:35:52.000 222 21260.10 328.59 43015.27 47983.45 2019-08-10 11:35:53.000 222 21260.09 328.60 43015.26 47983.48 2019-08-10 11:35:54.000 222 21260.08 328.58 43015.27 47983.46 2019-08-10 11:35:55.000 222 21260.04 328.56 43015.29 47983.44 2019-08-10 11:35:56.000 222 21260.06 328.55 43015.26 47983.44 2019-08-10 11:35:57.000 222 21260.05 328.52 43015.27 47983.42 2019-08-10 11:35:58.000 222 21260.08 328.48 43015.27 47983.46 2019-08-10 11:35:59.000 222 21260.07 328.47 43015.29 47983.48 2019-08-10 11:36:00.000 222 21260.08 328.52 43015.29 47983.49 2019-08-10 11:36:01.000 222 21260.10 328.53 43015.29 47983.48 2019-08-10 11:36:02.000 222 21260.10 328.56 43015.29 47983.49 2019-08-10 11:36:03.000 222 21260.12 328.55 43015.25 47983.50 2019-08-10 11:36:04.000 222 21260.14 328.55 43015.27 47983.50 2019-08-10 11:36:05.000 222 21260.17 328.52 43015.28 47983.47 2019-08-10 11:36:06.000 222 21260.18 328.50 43015.29 47983.50 2019-08-10 11:36:07.000 222 21260.18 328.49 43015.30 47983.49 2019-08-10 11:36:08.000 222 21260.18 328.52 43015.29 47983.52 2019-08-10 11:36:09.000 222 21260.19 328.51 43015.27 47983.48 2019-08-10 11:36:10.000 222 21260.22 328.47 43015.27 47983.49 2019-08-10 11:36:11.000 222 21260.25 328.46 43015.31 47983.52 2019-08-10 11:36:12.000 222 21260.27 328.40 43015.35 47983.52 2019-08-10 11:36:13.000 222 21260.25 328.38 43015.35 47983.57 2019-08-10 11:36:14.000 222 21260.21 328.38 43015.38 47983.62 2019-08-10 11:36:15.000 222 21260.17 328.38 43015.39 47983.60 2019-08-10 11:36:16.000 222 21260.14 328.42 43015.40 47983.60 2019-08-10 11:36:17.000 222 21260.09 328.43 43015.43 47983.59 2019-08-10 11:36:18.000 222 21260.05 328.41 43015.43 47983.59 2019-08-10 11:36:19.000 222 21260.03 328.38 43015.43 47983.53 2019-08-10 11:36:20.000 222 21259.97 328.40 43015.40 47983.56 2019-08-10 11:36:21.000 222 21259.92 328.43 43015.44 47983.54 2019-08-10 11:36:22.000 222 21259.85 328.45 43015.44 47983.52 2019-08-10 11:36:23.000 222 21259.78 328.52 43015.37 47983.47 2019-08-10 11:36:24.000 222 21259.77 328.58 43015.35 47983.44 2019-08-10 11:36:25.000 222 21259.76 328.60 43015.32 47983.35 2019-08-10 11:36:26.000 222 21259.72 328.59 43015.30 47983.32 2019-08-10 11:36:27.000 222 21259.66 328.61 43015.29 47983.29 2019-08-10 11:36:28.000 222 21259.61 328.61 43015.28 47983.24 2019-08-10 11:36:29.000 222 21259.57 328.61 43015.25 47983.21 2019-08-10 11:36:30.000 222 21259.52 328.62 43015.23 47983.18 2019-08-10 11:36:31.000 222 21259.49 328.60 43015.22 47983.16 2019-08-10 11:36:32.000 222 21259.43 328.57 43015.22 47983.11 2019-08-10 11:36:33.000 222 21259.36 328.59 43015.23 47983.08 2019-08-10 11:36:34.000 222 21259.33 328.62 43015.20 47983.06 2019-08-10 11:36:35.000 222 21259.27 328.61 43015.19 47983.02 2019-08-10 11:36:36.000 222 21259.26 328.60 43015.19 47982.99 2019-08-10 11:36:37.000 222 21259.26 328.56 43015.19 47982.99 2019-08-10 11:36:38.000 222 21259.28 328.52 43015.23 47982.99 2019-08-10 11:36:39.000 222 21259.28 328.47 43015.25 47983.06 2019-08-10 11:36:40.000 222 21259.31 328.38 43015.29 47983.07 2019-08-10 11:36:41.000 222 21259.32 328.35 43015.36 47983.12 2019-08-10 11:36:42.000 222 21259.29 328.34 43015.36 47983.16 2019-08-10 11:36:43.000 222 21259.29 328.34 43015.42 47983.20 2019-08-10 11:36:44.000 222 21259.27 328.35 43015.46 47983.19 2019-08-10 11:36:45.000 222 21259.26 328.36 43015.45 47983.23 2019-08-10 11:36:46.000 222 21259.28 328.34 43015.46 47983.23 2019-08-10 11:36:47.000 222 21259.30 328.34 43015.49 47983.27 2019-08-10 11:36:48.000 222 21259.30 328.32 43015.51 47983.29 2019-08-10 11:36:49.000 222 21259.29 328.33 43015.53 47983.31 2019-08-10 11:36:50.000 222 21259.30 328.33 43015.55 47983.30 2019-08-10 11:36:51.000 222 21259.28 328.35 43015.53 47983.32 2019-08-10 11:36:52.000 222 21259.25 328.38 43015.53 47983.34 2019-08-10 11:36:53.000 222 21259.22 328.40 43015.52 47983.33 2019-08-10 11:36:54.000 222 21259.20 328.46 43015.57 47983.33 2019-08-10 11:36:55.000 222 21259.22 328.46 43015.59 47983.34 2019-08-10 11:36:56.000 222 21259.17 328.47 43015.57 47983.31 2019-08-10 11:36:57.000 222 21259.11 328.49 43015.58 47983.32 2019-08-10 11:36:58.000 222 21259.11 328.53 43015.54 47983.28 2019-08-10 11:36:59.000 222 21259.07 328.63 43015.50 47983.25 2019-08-10 11:37:00.000 222 21259.03 328.69 43015.43 47983.20 2019-08-10 11:37:01.000 222 21259.00 328.72 43015.44 47983.15 2019-08-10 11:37:02.000 222 21259.01 328.73 43015.38 47983.12 2019-08-10 11:37:03.000 222 21258.97 328.75 43015.35 47983.08 2019-08-10 11:37:04.000 222 21258.99 328.74 43015.32 47983.04 2019-08-10 11:37:05.000 222 21258.98 328.73 43015.33 47983.05 2019-08-10 11:37:06.000 222 21258.99 328.71 43015.32 47983.01 2019-08-10 11:37:07.000 222 21258.98 328.74 43015.30 47983.00 2019-08-10 11:37:08.000 222 21258.99 328.77 43015.31 47983.02 2019-08-10 11:37:09.000 222 21258.97 328.81 43015.29 47983.00 2019-08-10 11:37:10.000 222 21258.99 328.82 43015.28 47982.99 2019-08-10 11:37:11.000 222 21258.98 328.86 43015.25 47982.96 2019-08-10 11:37:12.000 222 21258.93 328.92 43015.25 47982.94 2019-08-10 11:37:13.000 222 21258.88 328.96 43015.24 47982.90 2019-08-10 11:37:14.000 222 21258.84 328.99 43015.21 47982.92 2019-08-10 11:37:15.000 222 21258.81 329.02 43015.21 47982.85 2019-08-10 11:37:16.000 222 21258.83 329.01 43015.20 47982.84 2019-08-10 11:37:17.000 222 21258.83 329.00 43015.23 47982.82 2019-08-10 11:37:18.000 222 21258.83 328.97 43015.23 47982.83 2019-08-10 11:37:19.000 222 21258.82 329.01 43015.23 47982.85 2019-08-10 11:37:20.000 222 21258.80 329.06 43015.24 47982.87 2019-08-10 11:37:21.000 222 21258.77 329.10 43015.21 47982.81 2019-08-10 11:37:22.000 222 21258.78 329.11 43015.23 47982.82 2019-08-10 11:37:23.000 222 21258.76 329.13 43015.20 47982.79 2019-08-10 11:37:24.000 222 21258.76 329.12 43015.19 47982.79 2019-08-10 11:37:25.000 222 21258.79 329.12 43015.17 47982.77 2019-08-10 11:37:26.000 222 21258.83 329.16 43015.17 47982.80 2019-08-10 11:37:27.000 222 21258.85 329.16 43015.15 47982.79 2019-08-10 11:37:28.000 222 21258.86 329.17 43015.15 47982.79 2019-08-10 11:37:29.000 222 21258.91 329.12 43015.14 47982.78 2019-08-10 11:37:30.000 222 21258.97 329.07 43015.14 47982.81 2019-08-10 11:37:31.000 222 21259.03 329.05 43015.16 47982.84 2019-08-10 11:37:32.000 222 21259.02 329.04 43015.20 47982.86 2019-08-10 11:37:33.000 222 21259.05 329.02 43015.19 47982.88 2019-08-10 11:37:34.000 222 21259.12 328.99 43015.18 47982.91 2019-08-10 11:37:35.000 222 21259.15 328.94 43015.21 47982.92 2019-08-10 11:37:36.000 222 21259.19 328.88 43015.25 47982.97 2019-08-10 11:37:37.000 222 21259.25 328.82 43015.27 47983.01 2019-08-10 11:37:38.000 222 21259.27 328.80 43015.30 47983.10 2019-08-10 11:37:39.000 222 21259.28 328.78 43015.33 47983.10 2019-08-10 11:37:40.000 222 21259.32 328.75 43015.34 47983.14 2019-08-10 11:37:41.000 222 21259.33 328.75 43015.36 47983.16 2019-08-10 11:37:42.000 222 21259.35 328.76 43015.36 47983.18 2019-08-10 11:37:43.000 222 21259.38 328.78 43015.38 47983.17 2019-08-10 11:37:44.000 222 21259.36 328.79 43015.36 47983.18 2019-08-10 11:37:45.000 222 21259.33 328.82 43015.33 47983.20 2019-08-10 11:37:46.000 222 21259.30 328.86 43015.34 47983.17 2019-08-10 11:37:47.000 222 21259.25 328.93 43015.28 47983.13 2019-08-10 11:37:48.000 222 21259.20 328.98 43015.22 47983.06 2019-08-10 11:37:49.000 222 21259.17 328.97 43015.18 47982.99 2019-08-10 11:37:50.000 222 21259.13 328.96 43015.17 47982.95 2019-08-10 11:37:51.000 222 21259.08 328.97 43015.13 47982.88 2019-08-10 11:37:52.000 222 21259.03 328.98 43015.11 47982.86 2019-08-10 11:37:53.000 222 21258.98 328.99 43015.10 47982.83 2019-08-10 11:37:54.000 222 21258.92 328.99 43015.13 47982.80 2019-08-10 11:37:55.000 222 21258.88 329.00 43015.10 47982.76 2019-08-10 11:37:56.000 222 21258.84 329.01 43015.07 47982.73 2019-08-10 11:37:57.000 222 21258.85 329.00 43015.06 47982.73 2019-08-10 11:37:58.000 222 21258.88 328.98 43015.10 47982.74 2019-08-10 11:37:59.000 222 21258.89 328.95 43015.16 47982.77 2019-08-10 11:38:00.000 222 21258.85 328.91 43015.23 47982.80 2019-08-10 11:38:01.000 222 21258.86 328.92 43015.27 47982.83 2019-08-10 11:38:02.000 222 21258.83 328.96 43015.29 47982.85 2019-08-10 11:38:03.000 222 21258.82 329.00 43015.31 47982.87 2019-08-10 11:38:04.000 222 21258.82 329.03 43015.31 47982.90 2019-08-10 11:38:05.000 222 21258.77 329.02 43015.31 47982.89 2019-08-10 11:38:06.000 222 21258.72 329.05 43015.31 47982.89 2019-08-10 11:38:07.000 222 21258.66 329.06 43015.33 47982.86 2019-08-10 11:38:08.000 222 21258.64 329.07 43015.35 47982.85 2019-08-10 11:38:09.000 222 21258.63 329.09 43015.35 47982.86 2019-08-10 11:38:10.000 222 21258.55 329.15 43015.31 47982.81 2019-08-10 11:38:11.000 222 21258.46 329.23 43015.26 47982.78 2019-08-10 11:38:12.000 222 21258.39 329.27 43015.21 47982.70 2019-08-10 11:38:13.000 222 21258.36 329.29 43015.17 47982.64 2019-08-10 11:38:14.000 222 21258.28 329.29 43015.16 47982.60 2019-08-10 11:38:15.000 222 21258.25 329.28 43015.15 47982.55 2019-08-10 11:38:16.000 222 21258.19 329.30 43015.13 47982.53 2019-08-10 11:38:17.000 222 21258.15 329.36 43015.14 47982.49 2019-08-10 11:38:18.000 222 21258.10 329.37 43015.13 47982.47 2019-08-10 11:38:19.000 222 21258.04 329.41 43015.09 47982.44 2019-08-10 11:38:20.000 222 21257.99 329.47 43015.08 47982.40 2019-08-10 11:38:21.000 222 21257.94 329.48 43015.06 47982.36 2019-08-10 11:38:22.000 222 21257.95 329.50 43015.06 47982.36 2019-08-10 11:38:23.000 222 21257.92 329.54 43015.10 47982.32 2019-08-10 11:38:24.000 222 21257.86 329.57 43015.04 47982.30 2019-08-10 11:38:25.000 222 21257.85 329.64 43015.03 47982.31 2019-08-10 11:38:26.000 222 21257.77 329.78 43015.00 47982.26 2019-08-10 11:38:27.000 222 21257.73 329.89 43014.92 47982.18 2019-08-10 11:38:28.000 222 21257.68 329.98 43014.84 47982.13 2019-08-10 11:38:29.000 222 21257.69 330.00 43014.80 47982.01 2019-08-10 11:38:30.000 222 21257.68 330.01 43014.75 47982.02 2019-08-10 11:38:31.000 222 21257.71 330.01 43014.73 47981.94 2019-08-10 11:38:32.000 222 21257.75 330.02 43014.73 47981.96 2019-08-10 11:38:33.000 222 21257.74 330.06 43014.75 47981.95 2019-08-10 11:38:34.000 222 21257.77 330.10 43014.71 47981.93 2019-08-10 11:38:35.000 222 21257.78 330.10 43014.68 47981.94 2019-08-10 11:38:36.000 222 21257.79 330.10 43014.71 47981.93 2019-08-10 11:38:37.000 222 21257.83 330.10 43014.71 47981.93 2019-08-10 11:38:38.000 222 21257.85 330.12 43014.63 47981.95 2019-08-10 11:38:39.000 222 21257.91 330.13 43014.62 47981.94 2019-08-10 11:38:40.000 222 21257.93 330.12 43014.65 47981.95 2019-08-10 11:38:41.000 222 21257.94 330.13 43014.65 47981.92 2019-08-10 11:38:42.000 222 21257.96 330.12 43014.63 47981.98 2019-08-10 11:38:43.000 222 21257.97 330.13 43014.62 47981.93 2019-08-10 11:38:44.000 222 21258.02 330.09 43014.61 47981.97 2019-08-10 11:38:45.000 222 21258.04 329.98 43014.67 47982.00 2019-08-10 11:38:46.000 222 21258.15 329.89 43014.74 47982.02 2019-08-10 11:38:47.000 222 21258.28 329.84 43014.80 47982.13 2019-08-10 11:38:48.000 222 21258.39 329.77 43014.85 47982.26 2019-08-10 11:38:49.000 222 21258.47 329.72 43014.93 47982.33 2019-08-10 11:38:50.000 222 21258.51 329.67 43014.97 47982.45 2019-08-10 11:38:51.000 222 21258.54 329.64 43015.01 47982.49 2019-08-10 11:38:52.000 222 21258.57 329.59 43015.04 47982.56 2019-08-10 11:38:53.000 222 21258.55 329.57 43015.07 47982.59 2019-08-10 11:38:54.000 222 21258.56 329.55 43015.08 47982.61 2019-08-10 11:38:55.000 222 21258.56 329.53 43015.13 47982.65 2019-08-10 11:38:56.000 222 21258.58 329.51 43015.13 47982.66 2019-08-10 11:38:57.000 222 21258.64 329.48 43015.16 47982.69 2019-08-10 11:38:58.000 222 21258.71 329.47 43015.18 47982.75 2019-08-10 11:38:59.000 222 21258.71 329.46 43015.18 47982.76 2019-08-10 11:39:00.000 222 21258.72 329.46 43015.17 47982.76 2019-08-10 11:39:01.000 222 21258.76 329.48 43015.16 47982.80 2019-08-10 11:39:02.000 222 21258.79 329.46 43015.15 47982.78 2019-08-10 11:39:03.000 222 21258.84 329.44 43015.14 47982.80 2019-08-10 11:39:04.000 222 21258.90 329.42 43015.16 47982.82 2019-08-10 11:39:05.000 222 21258.93 329.37 43015.17 47982.86 2019-08-10 11:39:06.000 222 21259.00 329.38 43015.21 47982.88 2019-08-10 11:39:07.000 222 21259.02 329.40 43015.21 47982.91 2019-08-10 11:39:08.000 222 21259.05 329.43 43015.22 47982.92 2019-08-10 11:39:09.000 222 21259.05 329.44 43015.22 47982.94 2019-08-10 11:39:10.000 222 21259.00 329.50 43015.19 47982.94 2019-08-10 11:39:11.000 222 21259.01 329.55 43015.18 47982.90 2019-08-10 11:39:12.000 222 21258.96 329.57 43015.15 47982.87 2019-08-10 11:39:13.000 222 21258.96 329.56 43015.12 47982.83 2019-08-10 11:39:14.000 222 21258.91 329.62 43015.11 47982.82 2019-08-10 11:39:15.000 222 21258.88 329.65 43015.10 47982.79 2019-08-10 11:39:16.000 222 21258.79 329.65 43015.08 47982.76 2019-08-10 11:39:17.000 222 21258.75 329.63 43015.05 47982.72 2019-08-10 11:39:18.000 222 21258.73 329.63 43015.02 47982.68 2019-08-10 11:39:19.000 222 21258.67 329.64 43015.02 47982.65 2019-08-10 11:39:20.000 222 21258.60 329.64 43015.04 47982.62 2019-08-10 11:39:21.000 222 21258.56 329.67 43015.03 47982.60 2019-08-10 11:39:22.000 222 21258.53 329.71 43015.02 47982.59 2019-08-10 11:39:23.000 222 21258.53 329.73 43015.01 47982.53 2019-08-10 11:39:24.000 222 21258.54 329.74 43015.01 47982.54 2019-08-10 11:39:25.000 222 21258.56 329.73 43015.01 47982.52 2019-08-10 11:39:26.000 222 21258.53 329.71 43015.00 47982.52 2019-08-10 11:39:27.000 222 21258.52 329.70 43015.00 47982.53 2019-08-10 11:39:28.000 222 21258.56 329.63 43015.04 47982.52 2019-08-10 11:39:29.000 222 21258.61 329.57 43015.08 47982.57 2019-08-10 11:39:30.000 222 21258.64 329.54 43015.14 47982.63 2019-08-10 11:39:31.000 222 21258.67 329.51 43015.20 47982.70 2019-08-10 11:39:32.000 222 21258.66 329.58 43015.24 47982.73 2019-08-10 11:39:33.000 222 21258.73 329.65 43015.22 47982.78 2019-08-10 11:39:34.000 222 21258.77 329.72 43015.22 47982.79 2019-08-10 11:39:35.000 222 21258.81 329.77 43015.22 47982.79 2019-08-10 11:39:36.000 222 21258.87 329.77 43015.18 47982.79 2019-08-10 11:39:37.000 222 21258.89 329.74 43015.19 47982.82 2019-08-10 11:39:38.000 222 21258.92 329.73 43015.15 47982.84 2019-08-10 11:39:39.000 222 21258.91 329.71 43015.18 47982.84 2019-08-10 11:39:40.000 222 21258.98 329.71 43015.20 47982.87 2019-08-10 11:39:41.000 222 21259.08 329.74 43015.19 47982.92 2019-08-10 11:39:42.000 222 21259.15 329.73 43015.16 47982.95 2019-08-10 11:39:43.000 222 21259.20 329.75 43015.17 47982.98 2019-08-10 11:39:44.000 222 21259.23 329.76 43015.19 47982.99 2019-08-10 11:39:45.000 222 21259.25 329.75 43015.20 47983.05 2019-08-10 11:39:46.000 222 21259.31 329.75 43015.23 47983.02 2019-08-10 11:39:47.000 222 21259.35 329.78 43015.23 47983.09 2019-08-10 11:39:48.000 222 21259.37 329.77 43015.27 47983.09 2019-08-10 11:39:49.000 222 21259.40 329.77 43015.28 47983.11 2019-08-10 11:39:50.000 222 21259.44 329.73 43015.28 47983.13 2019-08-10 11:39:51.000 222 21259.46 329.73 43015.29 47983.18 2019-08-10 11:39:52.000 222 21259.53 329.73 43015.30 47983.18 2019-08-10 11:39:53.000 222 21259.59 329.71 43015.32 47983.24 2019-08-10 11:39:54.000 222 21259.63 329.68 43015.33 47983.25 2019-08-10 11:39:55.000 222 21259.69 329.66 43015.35 47983.30 2019-08-10 11:39:56.000 222 21259.71 329.68 43015.36 47983.32 2019-08-10 11:39:57.000 222 21259.71 329.69 43015.38 47983.38 2019-08-10 11:39:58.000 222 21259.72 329.66 43015.38 47983.34 2019-08-10 11:39:59.000 222 21259.74 329.63 43015.40 47983.40 2019-08-10 11:40:00.000 222 21259.70 329.64 43015.38 47983.37 2019-08-10 11:40:01.000 222 21259.72 329.61 43015.40 47983.38 2019-08-10 11:40:02.000 222 21259.69 329.56 43015.42 47983.39 2019-08-10 11:40:03.000 222 21259.69 329.51 43015.42 47983.43 2019-08-10 11:40:04.000 222 21259.71 329.45 43015.48 47983.40 2019-08-10 11:40:05.000 222 21259.70 329.37 43015.50 47983.46 2019-08-10 11:40:06.000 222 21259.68 329.34 43015.57 47983.50 2019-08-10 11:40:07.000 222 21259.66 329.36 43015.60 47983.54 2019-08-10 11:40:08.000 222 21259.63 329.41 43015.60 47983.54 2019-08-10 11:40:09.000 222 21259.62 329.43 43015.60 47983.53 2019-08-10 11:40:10.000 222 21259.59 329.42 43015.63 47983.48 2019-08-10 11:40:11.000 222 21259.59 329.41 43015.58 47983.48 2019-08-10 11:40:12.000 222 21259.59 329.36 43015.55 47983.49 2019-08-10 11:40:13.000 222 21259.61 329.35 43015.55 47983.48 2019-08-10 11:40:14.000 222 21259.66 329.33 43015.59 47983.48 2019-08-10 11:40:15.000 222 21259.74 329.35 43015.58 47983.52 2019-08-10 11:40:16.000 222 21259.80 329.34 43015.56 47983.51 2019-08-10 11:40:17.000 222 21259.80 329.35 43015.54 47983.53 2019-08-10 11:40:18.000 222 21259.80 329.36 43015.48 47983.52 2019-08-10 11:40:19.000 222 21259.82 329.34 43015.47 47983.48 2019-08-10 11:40:20.000 222 21259.81 329.30 43015.46 47983.46 2019-08-10 11:40:21.000 222 21259.80 329.24 43015.46 47983.48 2019-08-10 11:40:22.000 222 21259.81 329.19 43015.45 47983.49 2019-08-10 11:40:23.000 222 21259.86 329.10 43015.46 47983.49 2019-08-10 11:40:24.000 222 21259.87 329.02 43015.47 47983.54 2019-08-10 11:40:25.000 222 21259.87 328.97 43015.54 47983.57 2019-08-10 11:40:26.000 222 21259.88 328.97 43015.58 47983.61 2019-08-10 11:40:27.000 222 21259.87 328.97 43015.59 47983.61 2019-08-10 11:40:28.000 222 21259.84 329.00 43015.58 47983.59 2019-08-10 11:40:29.000 222 21259.82 329.01 43015.56 47983.59 2019-08-10 11:40:30.000 222 21259.80 328.99 43015.55 47983.54 2019-08-10 11:40:31.000 222 21259.82 328.96 43015.57 47983.55 2019-08-10 11:40:32.000 222 21259.81 328.94 43015.58 47983.57 2019-08-10 11:40:33.000 222 21259.80 328.95 43015.59 47983.59 2019-08-10 11:40:34.000 222 21259.79 328.96 43015.57 47983.56 2019-08-10 11:40:35.000 222 21259.75 329.00 43015.59 47983.56 2019-08-10 11:40:36.000 222 21259.72 329.03 43015.58 47983.53 2019-08-10 11:40:37.000 222 21259.71 329.03 43015.58 47983.54 2019-08-10 11:40:38.000 222 21259.74 329.03 43015.54 47983.52 2019-08-10 11:40:39.000 222 21259.72 329.01 43015.57 47983.52 2019-08-10 11:40:40.000 222 21259.78 329.00 43015.58 47983.51 2019-08-10 11:40:41.000 222 21259.80 329.03 43015.53 47983.52 2019-08-10 11:40:42.000 222 21259.86 329.07 43015.53 47983.57 2019-08-10 11:40:43.000 222 21259.89 329.09 43015.53 47983.58 2019-08-10 11:40:44.000 222 21259.95 329.11 43015.51 47983.61 2019-08-10 11:40:45.000 222 21259.96 329.13 43015.52 47983.61 2019-08-10 11:40:46.000 222 21259.96 329.14 43015.51 47983.60 2019-08-10 11:40:47.000 222 21259.97 329.10 43015.48 47983.57 2019-08-10 11:40:48.000 222 21259.94 329.11 43015.47 47983.58 2019-08-10 11:40:49.000 222 21259.91 329.15 43015.46 47983.54 2019-08-10 11:40:50.000 222 21259.90 329.14 43015.46 47983.56 2019-08-10 11:40:51.000 222 21259.86 329.13 43015.45 47983.50 2019-08-10 11:40:52.000 222 21259.81 329.16 43015.43 47983.49 2019-08-10 11:40:53.000 222 21259.80 329.16 43015.44 47983.46 2019-08-10 11:40:54.000 222 21259.77 329.19 43015.43 47983.44 2019-08-10 11:40:55.000 222 21259.74 329.18 43015.45 47983.44 2019-08-10 11:40:56.000 222 21259.75 329.17 43015.44 47983.43 2019-08-10 11:40:57.000 222 21259.75 329.16 43015.49 47983.46 2019-08-10 11:40:58.000 222 21259.75 329.11 43015.47 47983.46 2019-08-10 11:40:59.000 222 21259.73 329.12 43015.50 47983.46 2019-08-10 11:41:00.000 222 21259.70 329.10 43015.49 47983.50 2019-08-10 11:41:01.000 222 21259.64 329.09 43015.50 47983.52 2019-08-10 11:41:02.000 222 21259.66 329.07 43015.51 47983.46 2019-08-10 11:41:03.000 222 21259.64 329.08 43015.51 47983.48 2019-08-10 11:41:04.000 222 21259.63 329.10 43015.47 47983.48 2019-08-10 11:41:05.000 222 21259.61 329.11 43015.49 47983.46 2019-08-10 11:41:06.000 222 21259.64 329.13 43015.49 47983.47 2019-08-10 11:41:07.000 222 21259.61 329.16 43015.48 47983.45 2019-08-10 11:41:08.000 222 21259.65 329.19 43015.44 47983.41 2019-08-10 11:41:09.000 222 21259.65 329.22 43015.43 47983.45 2019-08-10 11:41:10.000 222 21259.68 329.22 43015.38 47983.41 2019-08-10 11:41:11.000 222 21259.75 329.21 43015.38 47983.39 2019-08-10 11:41:12.000 222 21259.80 329.18 43015.38 47983.42 2019-08-10 11:41:13.000 222 21259.88 329.11 43015.40 47983.43 2019-08-10 11:41:14.000 222 21259.91 329.07 43015.41 47983.44 2019-08-10 11:41:15.000 222 21259.92 329.02 43015.46 47983.52 2019-08-10 11:41:16.000 222 21259.94 329.04 43015.48 47983.53 2019-08-10 11:41:17.000 222 21259.93 329.06 43015.47 47983.55 2019-08-10 11:41:18.000 222 21259.97 329.04 43015.45 47983.57 2019-08-10 11:41:19.000 222 21260.02 329.00 43015.46 47983.59 2019-08-10 11:41:20.000 222 21260.05 328.97 43015.51 47983.63 2019-08-10 11:41:21.000 222 21260.06 328.94 43015.56 47983.66 2019-08-10 11:41:22.000 222 21260.07 328.99 43015.57 47983.67 2019-08-10 11:41:23.000 222 21260.05 329.01 43015.59 47983.68 2019-08-10 11:41:24.000 222 21260.06 329.01 43015.58 47983.70 2019-08-10 11:41:25.000 222 21260.04 329.03 43015.55 47983.68 2019-08-10 11:41:26.000 222 21260.03 329.00 43015.56 47983.69 2019-08-10 11:41:27.000 222 21260.04 329.04 43015.60 47983.69 2019-08-10 11:41:28.000 222 21259.98 329.05 43015.57 47983.65 2019-08-10 11:41:29.000 222 21259.93 329.04 43015.56 47983.66 2019-08-10 11:41:30.000 222 21259.87 329.03 43015.57 47983.61 2019-08-10 11:41:31.000 222 21259.79 329.03 43015.59 47983.60 2019-08-10 11:41:32.000 222 21259.73 329.03 43015.64 47983.60 2019-08-10 11:41:33.000 222 21259.65 329.04 43015.65 47983.56 2019-08-10 11:41:34.000 222 21259.56 329.09 43015.64 47983.52 2019-08-10 11:41:35.000 222 21259.52 329.11 43015.60 47983.45 2019-08-10 11:41:36.000 222 21259.45 329.13 43015.53 47983.43 2019-08-10 11:41:37.000 222 21259.36 329.15 43015.52 47983.36 2019-08-10 11:41:38.000 222 21259.31 329.15 43015.50 47983.33 2019-08-10 11:41:39.000 222 21259.25 329.16 43015.48 47983.28 2019-08-10 11:41:40.000 222 21259.20 329.17 43015.46 47983.24 2019-08-10 11:41:41.000 222 21259.14 329.16 43015.42 47983.21 2019-08-10 11:41:42.000 222 21259.10 329.16 43015.43 47983.15 2019-08-10 11:41:43.000 222 21259.05 329.19 43015.37 47983.10 2019-08-10 11:41:44.000 222 21259.05 329.19 43015.36 47983.06 2019-08-10 11:41:45.000 222 21259.08 329.15 43015.36 47983.04 2019-08-10 11:41:46.000 222 21259.14 329.10 43015.35 47983.06 2019-08-10 11:41:47.000 222 21259.24 329.10 43015.37 47983.07 2019-08-10 11:41:48.000 222 21259.34 329.11 43015.36 47983.15 2019-08-10 11:41:49.000 222 21259.45 329.12 43015.37 47983.20 2019-08-10 11:41:50.000 222 21259.50 329.08 43015.38 47983.22 2019-08-10 11:41:51.000 222 21259.56 329.06 43015.38 47983.27 2019-08-10 11:41:52.000 222 21259.63 329.05 43015.38 47983.31 2019-08-10 11:41:53.000 222 21259.68 329.01 43015.38 47983.30 2019-08-10 11:41:54.000 222 21259.73 328.96 43015.41 47983.37 2019-08-10 11:41:55.000 222 21259.79 328.95 43015.43 47983.39 2019-08-10 11:41:56.000 222 21259.84 328.94 43015.43 47983.43 2019-08-10 11:41:57.000 222 21259.92 328.93 43015.44 47983.48 2019-08-10 11:41:58.000 222 21259.98 328.91 43015.42 47983.49 2019-08-10 11:41:59.000 222 21259.99 328.90 43015.42 47983.51 2019-08-10 11:42:00.000 222 21260.00 328.86 43015.42 47983.51 2019-08-10 11:42:01.000 222 21260.01 328.90 43015.42 47983.54 2019-08-10 11:42:02.000 222 21259.99 328.90 43015.39 47983.50 2019-08-10 11:42:03.000 222 21259.95 328.88 43015.39 47983.48 2019-08-10 11:42:04.000 222 21259.94 328.84 43015.36 47983.47 2019-08-10 11:42:05.000 222 21259.94 328.85 43015.38 47983.48 2019-08-10 11:42:06.000 222 21259.93 328.84 43015.40 47983.46 2019-08-10 11:42:07.000 222 21259.90 328.87 43015.35 47983.43 2019-08-10 11:42:08.000 222 21259.91 328.86 43015.34 47983.44 2019-08-10 11:42:09.000 222 21259.86 328.85 43015.35 47983.40 2019-08-10 11:42:10.000 222 21259.85 328.88 43015.33 47983.41 2019-08-10 11:42:11.000 222 21259.85 328.91 43015.33 47983.39 2019-08-10 11:42:12.000 222 21259.86 328.91 43015.32 47983.35 2019-08-10 11:42:13.000 222 21259.87 328.86 43015.31 47983.34 2019-08-10 11:42:14.000 222 21259.90 328.80 43015.35 47983.33 2019-08-10 11:42:15.000 222 21259.88 328.74 43015.38 47983.38 2019-08-10 11:42:16.000 222 21259.90 328.69 43015.39 47983.39 2019-08-10 11:42:17.000 222 21259.96 328.66 43015.43 47983.42 2019-08-10 11:42:18.000 222 21259.98 328.68 43015.44 47983.48 2019-08-10 11:42:19.000 222 21260.00 328.72 43015.42 47983.50 2019-08-10 11:42:20.000 222 21260.01 328.72 43015.42 47983.52 2019-08-10 11:42:21.000 222 21260.04 328.69 43015.41 47983.52 2019-08-10 11:42:22.000 222 21260.05 328.65 43015.41 47983.52 2019-08-10 11:42:23.000 222 21260.06 328.59 43015.42 47983.54 2019-08-10 11:42:24.000 222 21260.02 328.53 43015.44 47983.56 2019-08-10 11:42:25.000 222 21260.06 328.52 43015.48 47983.56 2019-08-10 11:42:26.000 222 21260.09 328.51 43015.54 47983.59 2019-08-10 11:42:27.000 222 21260.09 328.52 43015.51 47983.62 2019-08-10 11:42:28.000 222 21260.16 328.56 43015.50 47983.65 2019-08-10 11:42:29.000 222 21260.19 328.59 43015.51 47983.66 2019-08-10 11:42:30.000 222 21260.23 328.67 43015.49 47983.66 2019-08-10 11:42:31.000 222 21260.27 328.75 43015.39 47983.62 2019-08-10 11:42:32.000 222 21260.30 328.77 43015.32 47983.62 2019-08-10 11:42:33.000 222 21260.29 328.77 43015.31 47983.58 2019-08-10 11:42:34.000 222 21260.29 328.73 43015.32 47983.57 2019-08-10 11:42:35.000 222 21260.27 328.72 43015.35 47983.56 2019-08-10 11:42:36.000 222 21260.28 328.73 43015.32 47983.57 2019-08-10 11:42:37.000 222 21260.28 328.71 43015.34 47983.56 2019-08-10 11:42:38.000 222 21260.30 328.71 43015.35 47983.60 2019-08-10 11:42:39.000 222 21260.28 328.71 43015.36 47983.60 2019-08-10 11:42:40.000 222 21260.28 328.73 43015.39 47983.62 2019-08-10 11:42:41.000 222 21260.31 328.72 43015.39 47983.59 2019-08-10 11:42:42.000 222 21260.32 328.72 43015.38 47983.63 2019-08-10 11:42:43.000 222 21260.37 328.72 43015.38 47983.68 2019-08-10 11:42:44.000 222 21260.40 328.71 43015.42 47983.68 2019-08-10 11:42:45.000 222 21260.35 328.65 43015.42 47983.68 2019-08-10 11:42:46.000 222 21260.32 328.59 43015.48 47983.72 2019-08-10 11:42:47.000 222 21260.26 328.55 43015.52 47983.74 2019-08-10 11:42:48.000 222 21260.20 328.54 43015.54 47983.73 2019-08-10 11:42:49.000 222 21260.18 328.51 43015.57 47983.76 2019-08-10 11:42:50.000 222 21260.15 328.51 43015.58 47983.77 2019-08-10 11:42:51.000 222 21260.10 328.50 43015.62 47983.75 2019-08-10 11:42:52.000 222 21260.06 328.50 43015.62 47983.76 2019-08-10 11:42:53.000 222 21260.02 328.50 43015.63 47983.74 2019-08-10 11:42:54.000 222 21259.95 328.47 43015.63 47983.71 2019-08-10 11:42:55.000 222 21259.95 328.44 43015.68 47983.72 2019-08-10 11:42:56.000 222 21259.94 328.45 43015.68 47983.70 2019-08-10 11:42:57.000 222 21259.90 328.43 43015.67 47983.73 2019-08-10 11:42:58.000 222 21259.90 328.41 43015.70 47983.70 2019-08-10 11:42:59.000 222 21259.85 328.42 43015.73 47983.72 2019-08-10 11:43:00.000 222 21259.84 328.42 43015.72 47983.71 2019-08-10 11:43:01.000 222 21259.81 328.40 43015.69 47983.70 2019-08-10 11:43:02.000 222 21259.82 328.39 43015.70 47983.73 2019-08-10 11:43:03.000 222 21259.85 328.40 43015.71 47983.74 2019-08-10 11:43:04.000 222 21259.86 328.41 43015.72 47983.72 2019-08-10 11:43:05.000 222 21259.87 328.40 43015.73 47983.74 2019-08-10 11:43:06.000 222 21259.87 328.40 43015.71 47983.74 2019-08-10 11:43:07.000 222 21259.87 328.45 43015.70 47983.75 2019-08-10 11:43:08.000 222 21259.86 328.49 43015.69 47983.75 2019-08-10 11:43:09.000 222 21259.84 328.52 43015.67 47983.73 2019-08-10 11:43:10.000 222 21259.78 328.54 43015.65 47983.70 2019-08-10 11:43:11.000 222 21259.78 328.57 43015.65 47983.65 2019-08-10 11:43:12.000 222 21259.71 328.57 43015.65 47983.62 2019-08-10 11:43:13.000 222 21259.69 328.57 43015.62 47983.59 2019-08-10 11:43:14.000 222 21259.69 328.57 43015.61 47983.57 2019-08-10 11:43:15.000 222 21259.72 328.59 43015.58 47983.56 2019-08-10 11:43:16.000 222 21259.72 328.66 43015.53 47983.53 2019-08-10 11:43:17.000 222 21259.72 328.71 43015.49 47983.53 2019-08-10 11:43:18.000 222 21259.73 328.75 43015.43 47983.47 2019-08-10 11:43:19.000 222 21259.74 328.70 43015.39 47983.48 2019-08-10 11:43:20.000 222 21259.73 328.70 43015.38 47983.43 2019-08-10 11:43:21.000 222 21259.75 328.69 43015.37 47983.42 2019-08-10 11:43:22.000 222 21259.74 328.66 43015.36 47983.39 2019-08-10 11:43:23.000 222 21259.78 328.65 43015.37 47983.42 2019-08-10 11:43:24.000 222 21259.85 328.64 43015.39 47983.40 2019-08-10 11:43:25.000 222 21259.92 328.60 43015.37 47983.44 2019-08-10 11:43:26.000 222 21260.04 328.61 43015.39 47983.49 2019-08-10 11:43:27.000 222 21260.12 328.61 43015.39 47983.55 2019-08-10 11:43:28.000 222 21260.20 328.60 43015.40 47983.57 2019-08-10 11:43:29.000 222 21260.32 328.57 43015.41 47983.62 2019-08-10 11:43:30.000 222 21260.37 328.54 43015.43 47983.69 2019-08-10 11:43:31.000 222 21260.37 328.54 43015.45 47983.73 2019-08-10 11:43:32.000 222 21260.41 328.47 43015.51 47983.77 2019-08-10 11:43:33.000 222 21260.42 328.46 43015.58 47983.80 2019-08-10 11:43:34.000 222 21260.40 328.46 43015.54 47983.86 2019-08-10 11:43:35.000 222 21260.42 328.45 43015.54 47983.91 2019-08-10 11:43:36.000 222 21260.43 328.45 43015.63 47983.90 2019-08-10 11:43:37.000 222 21260.44 328.47 43015.63 47983.92 2019-08-10 11:43:38.000 222 21260.48 328.42 43015.66 47983.95 2019-08-10 11:43:39.000 222 21260.48 328.38 43015.69 47984.00 2019-08-10 11:43:40.000 222 21260.49 328.38 43015.73 47984.01 2019-08-10 11:43:41.000 222 21260.52 328.38 43015.74 47984.07 2019-08-10 11:43:42.000 222 21260.55 328.33 43015.81 47984.07 2019-08-10 11:43:43.000 222 21260.52 328.29 43015.83 47984.12 2019-08-10 11:43:44.000 222 21260.55 328.28 43015.84 47984.14 2019-08-10 11:43:45.000 222 21260.52 328.29 43015.86 47984.18 2019-08-10 11:43:46.000 222 21260.50 328.33 43015.86 47984.21 2019-08-10 11:43:47.000 222 21260.45 328.32 43015.86 47984.17 2019-08-10 11:43:48.000 222 21260.42 328.31 43015.87 47984.18 2019-08-10 11:43:49.000 222 21260.36 328.29 43015.87 47984.14 2019-08-10 11:43:50.000 222 21260.28 328.26 43015.89 47984.09 2019-08-10 11:43:51.000 222 21260.22 328.28 43015.89 47984.08 2019-08-10 11:43:52.000 222 21260.15 328.28 43015.88 47984.07 2019-08-10 11:43:53.000 222 21260.09 328.24 43015.93 47984.04 2019-08-10 11:43:54.000 222 21260.07 328.23 43015.91 47983.99 2019-08-10 11:43:55.000 222 21260.07 328.27 43015.90 47984.01 2019-08-10 11:43:56.000 222 21260.05 328.32 43015.88 47984.01 2019-08-10 11:43:57.000 222 21260.04 328.36 43015.84 47983.98 2019-08-10 11:43:58.000 222 21260.02 328.42 43015.84 47983.94 2019-08-10 11:43:59.000 222 21259.95 328.46 43015.83 47983.92 2019-08-10 11:44:00.000 222 21259.95 328.47 43015.78 47983.87 2019-08-10 11:44:01.000 222 21259.83 328.48 43015.78 47983.86 2019-08-10 11:44:02.000 222 21259.77 328.47 43015.82 47983.80 2019-08-10 11:44:03.000 222 21259.72 328.47 43015.82 47983.78 2019-08-10 11:44:04.000 222 21259.72 328.48 43015.81 47983.78 2019-08-10 11:44:05.000 222 21259.71 328.52 43015.78 47983.79 2019-08-10 11:44:06.000 222 21259.72 328.55 43015.80 47983.78 2019-08-10 11:44:07.000 222 21259.75 328.60 43015.78 47983.79 2019-08-10 11:44:08.000 222 21259.76 328.63 43015.76 47983.79 2019-08-10 11:44:09.000 222 21259.73 328.61 43015.75 47983.77 2019-08-10 11:44:10.000 222 21259.70 328.59 43015.77 47983.74 2019-08-10 11:44:11.000 222 21259.64 328.60 43015.75 47983.70 2019-08-10 11:44:12.000 222 21259.58 328.60 43015.74 47983.71 2019-08-10 11:44:13.000 222 21259.56 328.52 43015.76 47983.66 2019-08-10 11:44:14.000 222 21259.53 328.54 43015.77 47983.63 2019-08-10 11:44:15.000 222 21259.50 328.58 43015.77 47983.62 2019-08-10 11:44:16.000 222 21259.51 328.59 43015.74 47983.62 2019-08-10 11:44:17.000 222 21259.56 328.63 43015.71 47983.60 2019-08-10 11:44:18.000 222 21259.59 328.65 43015.71 47983.60 2019-08-10 11:44:19.000 222 21259.58 328.70 43015.69 47983.60 2019-08-10 11:44:20.000 222 21259.58 328.72 43015.66 47983.57 2019-08-10 11:44:21.000 222 21259.60 328.75 43015.67 47983.59 2019-08-10 11:44:22.000 222 21259.61 328.74 43015.69 47983.58 2019-08-10 11:44:23.000 222 21259.66 328.74 43015.66 47983.61 2019-08-10 11:44:24.000 222 21259.69 328.74 43015.68 47983.61 2019-08-10 11:44:25.000 222 21259.70 328.74 43015.66 47983.62 2019-08-10 11:44:26.000 222 21259.68 328.80 43015.67 47983.63 2019-08-10 11:44:27.000 222 21259.72 328.79 43015.64 47983.60 2019-08-10 11:44:28.000 222 21259.77 328.80 43015.57 47983.61 2019-08-10 11:44:29.000 222 21259.82 328.81 43015.53 47983.61 2019-08-10 11:44:30.000 222 21259.90 328.83 43015.53 47983.61 2019-08-10 11:44:31.000 222 21260.00 328.79 43015.50 47983.63 2019-08-10 11:44:32.000 222 21260.13 328.74 43015.49 47983.66 2019-08-10 11:44:33.000 222 21260.13 328.68 43015.53 47983.71 2019-08-10 11:44:34.000 222 21260.12 328.63 43015.55 47983.70 2019-08-10 11:44:35.000 222 21260.13 328.61 43015.57 47983.74 2019-08-10 11:44:36.000 222 21260.14 328.58 43015.62 47983.72 2019-08-10 11:44:37.000 222 21260.13 328.59 43015.60 47983.75 2019-08-10 11:44:38.000 222 21260.17 328.58 43015.64 47983.78 2019-08-10 11:44:39.000 222 21260.19 328.61 43015.68 47983.82 2019-08-10 11:44:40.000 222 21260.23 328.67 43015.66 47983.82 2019-08-10 11:44:41.000 222 21260.23 328.76 43015.61 47983.83 2019-08-10 11:44:42.000 222 21260.26 328.81 43015.59 47983.83 2019-08-10 11:44:43.000 222 21260.28 328.85 43015.56 47983.81 2019-08-10 11:44:44.000 222 21260.27 328.89 43015.53 47983.78 2019-08-10 11:44:45.000 222 21260.16 328.95 43015.51 47983.73 2019-08-10 11:44:46.000 222 21260.02 329.00 43015.51 47983.68 2019-08-10 11:44:47.000 222 21259.92 329.03 43015.47 47983.62 2019-08-10 11:44:48.000 222 21259.79 329.09 43015.44 47983.54 2019-08-10 11:44:49.000 222 21259.65 329.19 43015.39 47983.48 2019-08-10 11:44:50.000 222 21259.55 329.25 43015.35 47983.35 2019-08-10 11:44:51.000 222 21259.48 329.29 43015.32 47983.25 2019-08-10 11:44:52.000 222 21259.45 329.33 43015.25 47983.20 2019-08-10 11:44:53.000 222 21259.44 329.35 43015.23 47983.15 2019-08-10 11:44:54.000 222 21259.45 329.35 43015.21 47983.15 2019-08-10 11:44:55.000 222 21259.43 329.41 43015.21 47983.14 2019-08-10 11:44:56.000 222 21259.31 329.49 43015.19 47983.10 2019-08-10 11:44:57.000 222 21259.20 329.54 43015.14 47983.00 2019-08-10 11:44:58.000 222 21259.12 329.58 43015.07 47982.93 2019-08-10 11:44:59.000 222 21259.05 329.63 43014.99 47982.85 2019-08-10 11:45:00.000 222 21258.99 329.68 43014.94 47982.76 2019-08-10 11:45:01.000 222 21258.95 329.69 43014.91 47982.66 2019-08-10 11:45:02.000 222 21258.96 329.67 43014.93 47982.66 2019-08-10 11:45:03.000 222 21258.99 329.66 43014.88 47982.59 2019-08-10 11:45:04.000 222 21259.03 329.66 43014.83 47982.61 2019-08-10 11:45:05.000 222 21259.10 329.64 43014.84 47982.62 2019-08-10 11:45:06.000 222 21259.16 329.61 43014.86 47982.65 2019-08-10 11:45:07.000 222 21259.12 329.60 43014.87 47982.68 2019-08-10 11:45:08.000 222 21259.14 329.55 43014.90 47982.67 2019-08-10 11:45:09.000 222 21259.13 329.55 43014.93 47982.73 2019-08-10 11:45:10.000 222 21259.14 329.51 43014.93 47982.74 2019-08-10 11:45:11.000 222 21259.20 329.49 43014.95 47982.73 2019-08-10 11:45:12.000 222 21259.25 329.47 43014.98 47982.78 2019-08-10 11:45:13.000 222 21259.34 329.41 43015.04 47982.87 2019-08-10 11:45:14.000 222 21259.43 329.31 43015.10 47982.93 2019-08-10 11:45:15.000 222 21259.52 329.23 43015.15 47982.98 2019-08-10 11:45:16.000 222 21259.61 329.14 43015.20 47983.07 2019-08-10 11:45:17.000 222 21259.72 329.06 43015.27 47983.19 2019-08-10 11:45:18.000 222 21259.77 329.05 43015.32 47983.26 2019-08-10 11:45:19.000 222 21259.82 329.05 43015.37 47983.36 2019-08-10 11:45:20.000 222 21259.85 329.07 43015.40 47983.40 2019-08-10 11:45:21.000 222 21259.86 329.11 43015.38 47983.44 2019-08-10 11:45:22.000 222 21259.87 329.10 43015.41 47983.49 2019-08-10 11:45:23.000 222 21259.89 329.12 43015.41 47983.46 2019-08-10 11:45:24.000 222 21259.90 329.15 43015.42 47983.52 2019-08-10 11:45:25.000 222 21259.91 329.19 43015.42 47983.49 2019-08-10 11:45:26.000 222 21259.90 329.27 43015.42 47983.48 2019-08-10 11:45:27.000 222 21259.93 329.31 43015.41 47983.50 2019-08-10 11:45:28.000 222 21259.96 329.33 43015.40 47983.53 2019-08-10 11:45:29.000 222 21259.99 329.40 43015.42 47983.52 2019-08-10 11:45:30.000 222 21259.96 329.41 43015.42 47983.52 2019-08-10 11:45:31.000 222 21259.95 329.42 43015.41 47983.48 2019-08-10 11:45:32.000 222 21259.92 329.44 43015.39 47983.48 2019-08-10 11:45:33.000 222 21259.93 329.43 43015.41 47983.49 2019-08-10 11:45:34.000 222 21259.93 329.40 43015.43 47983.51 2019-08-10 11:45:35.000 222 21259.91 329.39 43015.45 47983.49 2019-08-10 11:45:36.000 222 21259.88 329.41 43015.49 47983.50 2019-08-10 11:45:37.000 222 21259.86 329.40 43015.52 47983.56 2019-08-10 11:45:38.000 222 21259.87 329.37 43015.57 47983.57 2019-08-10 11:45:39.000 222 21259.86 329.38 43015.59 47983.60 2019-08-10 11:45:40.000 222 21259.83 329.37 43015.59 47983.61 2019-08-10 11:45:41.000 222 21259.75 329.40 43015.61 47983.58 2019-08-10 11:45:42.000 222 21259.66 329.44 43015.61 47983.56 2019-08-10 11:45:43.000 222 21259.54 329.47 43015.57 47983.52 2019-08-10 11:45:44.000 222 21259.47 329.45 43015.57 47983.47 2019-08-10 11:45:45.000 222 21259.38 329.44 43015.55 47983.42 2019-08-10 11:45:46.000 222 21259.30 329.44 43015.56 47983.39 2019-08-10 11:45:47.000 222 21259.21 329.41 43015.58 47983.36 2019-08-10 11:45:48.000 222 21259.16 329.43 43015.59 47983.33 2019-08-10 11:45:49.000 222 21259.12 329.43 43015.59 47983.31 2019-08-10 11:45:50.000 222 21259.10 329.40 43015.59 47983.28 2019-08-10 11:45:51.000 222 21259.10 329.38 43015.59 47983.29 2019-08-10 11:45:52.000 222 21259.07 329.38 43015.59 47983.31 2019-08-10 11:45:53.000 222 21259.03 329.36 43015.62 47983.29 2019-08-10 11:45:54.000 222 21258.96 329.35 43015.61 47983.29 2019-08-10 11:45:55.000 222 21258.93 329.37 43015.62 47983.25 2019-08-10 11:45:56.000 222 21258.89 329.39 43015.66 47983.26 2019-08-10 11:45:57.000 222 21258.86 329.39 43015.68 47983.26 2019-08-10 11:45:58.000 222 21258.83 329.39 43015.69 47983.26 2019-08-10 11:45:59.000 222 21258.80 329.41 43015.67 47983.28 2019-08-10 11:46:00.000 222 21258.81 329.42 43015.68 47983.26 2019-08-10 11:46:01.000 222 21258.84 329.45 43015.69 47983.26 2019-08-10 11:46:02.000 222 21258.82 329.46 43015.69 47983.28 2019-08-10 11:46:03.000 222 21258.79 329.48 43015.75 47983.27 2019-08-10 11:46:04.000 222 21258.82 329.55 43015.74 47983.29 2019-08-10 11:46:05.000 222 21258.81 329.59 43015.75 47983.30 2019-08-10 11:46:06.000 222 21258.79 329.65 43015.75 47983.29 2019-08-10 11:46:07.000 222 21258.76 329.70 43015.75 47983.29 2019-08-10 11:46:08.000 222 21258.73 329.72 43015.78 47983.33 2019-08-10 11:46:09.000 222 21258.69 329.75 43015.80 47983.29 2019-08-10 11:46:10.000 222 21258.63 329.78 43015.83 47983.27 2019-08-10 11:46:11.000 222 21258.61 329.82 43015.83 47983.29 2019-08-10 11:46:12.000 222 21258.58 329.86 43015.87 47983.29 2019-08-10 11:46:13.000 222 21258.57 329.89 43015.86 47983.29 2019-08-10 11:46:14.000 222 21258.56 329.95 43015.86 47983.28 2019-08-10 11:46:15.000 222 21258.59 329.95 43015.87 47983.30 2019-08-10 11:46:16.000 222 21258.62 330.00 43015.87 47983.30 2019-08-10 11:46:17.000 222 21258.63 330.06 43015.85 47983.35 2019-08-10 11:46:18.000 222 21258.57 330.07 43015.85 47983.33 2019-08-10 11:46:19.000 222 21258.46 330.07 43015.87 47983.31 2019-08-10 11:46:20.000 222 21258.39 330.07 43015.88 47983.29 2019-08-10 11:46:21.000 222 21258.30 330.08 43015.90 47983.27 2019-08-10 11:46:22.000 222 21258.28 330.09 43015.88 47983.22 2019-08-10 11:46:23.000 222 21258.24 330.08 43015.89 47983.21 2019-08-10 11:46:24.000 222 21258.22 330.06 43015.90 47983.18 2019-08-10 11:46:25.000 222 21258.22 330.07 43015.89 47983.17 2019-08-10 11:46:26.000 222 21258.19 330.11 43015.89 47983.16 2019-08-10 11:46:27.000 222 21258.21 330.13 43015.87 47983.14 2019-08-10 11:46:28.000 222 21258.23 330.11 43015.87 47983.15 2019-08-10 11:46:29.000 222 21258.25 330.09 43015.85 47983.15 2019-08-10 11:46:30.000 222 21258.28 330.08 43015.86 47983.15 2019-08-10 11:46:31.000 222 21258.34 330.08 43015.85 47983.18 2019-08-10 11:46:32.000 222 21258.39 330.07 43015.80 47983.20 2019-08-10 11:46:33.000 222 21258.46 330.02 43015.85 47983.22 2019-08-10 11:46:34.000 222 21258.53 330.00 43015.83 47983.23 2019-08-10 11:46:35.000 222 21258.57 329.95 43015.83 47983.28 2019-08-10 11:46:36.000 222 21258.69 329.95 43015.85 47983.30 2019-08-10 11:46:37.000 222 21258.77 329.93 43015.87 47983.36 2019-08-10 11:46:38.000 222 21258.87 329.91 43015.87 47983.39 2019-08-10 11:46:39.000 222 21258.99 329.89 43015.87 47983.45 2019-08-10 11:46:40.000 222 21259.05 329.90 43015.88 47983.49 2019-08-10 11:46:41.000 222 21259.15 329.90 43015.88 47983.55 2019-08-10 11:46:42.000 222 21259.28 329.89 43015.85 47983.57 2019-08-10 11:46:43.000 222 21259.37 329.84 43015.83 47983.60 2019-08-10 11:46:44.000 222 21259.46 329.81 43015.86 47983.64 2019-08-10 11:46:45.000 222 21259.60 329.75 43015.89 47983.71 2019-08-10 11:46:46.000 222 21259.68 329.74 43015.86 47983.74 2019-08-10 11:46:47.000 222 21259.75 329.71 43015.84 47983.76 2019-08-10 11:46:48.000 222 21259.84 329.66 43015.82 47983.80 2019-08-10 11:46:49.000 222 21259.95 329.63 43015.83 47983.87 2019-08-10 11:46:50.000 222 21260.09 329.59 43015.86 47983.92 2019-08-10 11:46:51.000 222 21260.15 329.57 43015.86 47983.97 2019-08-10 11:46:52.000 222 21260.18 329.57 43015.84 47984.02 2019-08-10 11:46:53.000 222 21260.22 329.56 43015.82 47984.03 2019-08-10 11:46:54.000 222 21260.21 329.57 43015.82 47984.04 2019-08-10 11:46:55.000 222 21260.29 329.57 43015.83 47984.06 2019-08-10 11:46:56.000 222 21260.31 329.58 43015.84 47984.07 2019-08-10 11:46:57.000 222 21260.37 329.56 43015.84 47984.06 2019-08-10 11:46:58.000 222 21260.44 329.56 43015.84 47984.12 2019-08-10 11:46:59.000 222 21260.47 329.55 43015.85 47984.11 2019-08-10 11:47:00.000 222 21260.46 329.56 43015.85 47984.11 2019-08-10 11:47:01.000 222 21260.41 329.58 43015.83 47984.13 2019-08-10 11:47:02.000 222 21260.41 329.60 43015.83 47984.14 2019-08-10 11:47:03.000 222 21260.35 329.62 43015.83 47984.12 2019-08-10 11:47:04.000 222 21260.29 329.62 43015.82 47984.11 2019-08-10 11:47:05.000 222 21260.24 329.62 43015.82 47984.08 2019-08-10 11:47:06.000 222 21260.19 329.64 43015.83 47984.04 2019-08-10 11:47:07.000 222 21260.17 329.65 43015.83 47984.03 2019-08-10 11:47:08.000 222 21260.15 329.69 43015.85 47984.01 2019-08-10 11:47:09.000 222 21260.13 329.70 43015.83 47984.00 2019-08-10 11:47:10.000 222 21260.08 329.72 43015.84 47983.99 2019-08-10 11:47:11.000 222 21260.06 329.75 43015.85 47983.97 2019-08-10 11:47:12.000 222 21260.01 329.77 43015.84 47983.99 2019-08-10 11:47:13.000 222 21259.97 329.81 43015.87 47983.94 2019-08-10 11:47:14.000 222 21259.91 329.85 43015.87 47983.95 2019-08-10 11:47:15.000 222 21259.86 329.88 43015.86 47983.94 2019-08-10 11:47:16.000 222 21259.86 329.88 43015.84 47983.90 2019-08-10 11:47:17.000 222 21259.86 329.88 43015.85 47983.90 2019-08-10 11:47:18.000 222 21259.88 329.90 43015.88 47983.91 2019-08-10 11:47:19.000 222 21259.89 329.91 43015.88 47983.93 2019-08-10 11:47:20.000 222 21259.84 329.94 43015.91 47983.90 2019-08-10 11:47:21.000 222 21259.82 329.95 43015.90 47983.92 2019-08-10 11:47:22.000 222 21259.82 329.95 43015.90 47983.93 2019-08-10 11:47:23.000 222 21259.76 329.95 43015.91 47983.90 2019-08-10 11:47:24.000 222 21259.76 329.96 43015.90 47983.90 2019-08-10 11:47:25.000 222 21259.74 330.01 43015.91 47983.88 2019-08-10 11:47:26.000 222 21259.72 330.04 43015.86 47983.85 2019-08-10 11:47:27.000 222 21259.71 330.11 43015.81 47983.85 2019-08-10 11:47:28.000 222 21259.72 330.14 43015.81 47983.80 2019-08-10 11:47:29.000 222 21259.69 330.17 43015.77 47983.79 2019-08-10 11:47:30.000 222 21259.69 330.20 43015.74 47983.76 2019-08-10 11:47:31.000 222 21259.71 330.20 43015.72 47983.73 2019-08-10 11:47:32.000 222 21259.74 330.16 43015.75 47983.71 2019-08-10 11:47:33.000 222 21259.74 330.12 43015.77 47983.70 2019-08-10 11:47:34.000 222 21259.73 330.10 43015.76 47983.73 2019-08-10 11:47:35.000 222 21259.74 330.10 43015.75 47983.71 2019-08-10 11:47:36.000 222 21259.73 330.12 43015.73 47983.70 2019-08-10 11:47:37.000 222 21259.70 330.13 43015.71 47983.72 2019-08-10 11:47:38.000 222 21259.74 330.18 43015.71 47983.70 2019-08-10 11:47:39.000 222 21259.72 330.21 43015.68 47983.69 2019-08-10 11:47:40.000 222 21259.68 330.20 43015.67 47983.64 2019-08-10 11:47:41.000 222 21259.65 330.21 43015.66 47983.65 2019-08-10 11:47:42.000 222 21259.67 330.20 43015.68 47983.62 2019-08-10 11:47:43.000 222 21259.63 330.21 43015.71 47983.63 2019-08-10 11:47:44.000 222 21259.63 330.22 43015.72 47983.65 2019-08-10 11:47:45.000 222 21259.68 330.22 43015.69 47983.65 2019-08-10 11:47:46.000 222 21259.67 330.22 43015.68 47983.63 2019-08-10 11:47:47.000 222 21259.63 330.29 43015.66 47983.62 2019-08-10 11:47:48.000 222 21259.60 330.35 43015.63 47983.60 2019-08-10 11:47:49.000 222 21259.54 330.43 43015.56 47983.56 2019-08-10 11:47:50.000 222 21259.52 330.48 43015.52 47983.47 2019-08-10 11:47:51.000 222 21259.48 330.52 43015.46 47983.41 2019-08-10 11:47:52.000 222 21259.40 330.54 43015.43 47983.32 2019-08-10 11:47:53.000 222 21259.39 330.54 43015.40 47983.29 2019-08-10 11:47:54.000 222 21259.39 330.48 43015.40 47983.27 2019-08-10 11:47:55.000 222 21259.35 330.45 43015.40 47983.26 2019-08-10 11:47:56.000 222 21259.37 330.46 43015.43 47983.30 2019-08-10 11:47:57.000 222 21259.32 330.50 43015.44 47983.30 2019-08-10 11:47:58.000 222 21259.31 330.50 43015.46 47983.31 2019-08-10 11:47:59.000 222 21259.24 330.53 43015.44 47983.27 2019-08-10 11:48:00.000 222 21259.17 330.57 43015.41 47983.22 2019-08-10 11:48:01.000 222 21259.16 330.57 43015.39 47983.19 2019-08-10 11:48:02.000 222 21259.15 330.52 43015.39 47983.19 2019-08-10 11:48:03.000 222 21259.12 330.50 43015.41 47983.18 2019-08-10 11:48:04.000 222 21259.16 330.47 43015.48 47983.24 2019-08-10 11:48:05.000 222 21259.18 330.45 43015.48 47983.25 2019-08-10 11:48:06.000 222 21259.21 330.44 43015.54 47983.29 2019-08-10 11:48:07.000 222 21259.26 330.43 43015.54 47983.32 2019-08-10 11:48:08.000 222 21259.29 330.42 43015.57 47983.34 2019-08-10 11:48:09.000 222 21259.31 330.41 43015.58 47983.36 2019-08-10 11:48:10.000 222 21259.34 330.42 43015.58 47983.38 2019-08-10 11:48:11.000 222 21259.36 330.42 43015.57 47983.43 2019-08-10 11:48:12.000 222 21259.39 330.44 43015.55 47983.41 2019-08-10 11:48:13.000 222 21259.46 330.46 43015.50 47983.40 2019-08-10 11:48:14.000 222 21259.56 330.46 43015.48 47983.41 2019-08-10 11:48:15.000 222 21259.68 330.41 43015.49 47983.44 2019-08-10 11:48:16.000 222 21259.77 330.35 43015.49 47983.46 2019-08-10 11:48:17.000 222 21259.86 330.31 43015.50 47983.51 2019-08-10 11:48:18.000 222 21259.96 330.25 43015.52 47983.54 2019-08-10 11:48:19.000 222 21260.05 330.22 43015.51 47983.58 2019-08-10 11:48:20.000 222 21260.13 330.19 43015.50 47983.63 2019-08-10 11:48:21.000 222 21260.24 330.12 43015.52 47983.67 2019-08-10 11:48:22.000 222 21260.33 330.07 43015.52 47983.73 2019-08-10 11:48:23.000 222 21260.45 330.01 43015.51 47983.76 2019-08-10 11:48:24.000 222 21260.54 329.95 43015.52 47983.82 2019-08-10 11:48:25.000 222 21260.63 329.90 43015.54 47983.92 2019-08-10 11:48:26.000 222 21260.71 329.85 43015.58 47983.96 2019-08-10 11:48:27.000 222 21260.81 329.84 43015.60 47984.03 2019-08-10 11:48:28.000 222 21260.85 329.81 43015.62 47984.08 2019-08-10 11:48:29.000 222 21260.90 329.77 43015.61 47984.10 2019-08-10 11:48:30.000 222 21260.97 329.73 43015.63 47984.12 2019-08-10 11:48:31.000 222 21260.97 329.71 43015.63 47984.14 2019-08-10 11:48:32.000 222 21260.98 329.68 43015.67 47984.17 2019-08-10 11:48:33.000 222 21260.98 329.64 43015.64 47984.18 2019-08-10 11:48:34.000 222 21260.95 329.63 43015.67 47984.19 2019-08-10 11:48:35.000 222 21260.92 329.62 43015.65 47984.17 2019-08-10 11:48:36.000 222 21260.89 329.65 43015.62 47984.19 2019-08-10 11:48:37.000 222 21260.85 329.70 43015.59 47984.16 2019-08-10 11:48:38.000 222 21260.76 329.77 43015.58 47984.07 2019-08-10 11:48:39.000 222 21260.71 329.78 43015.54 47984.01 2019-08-10 11:48:40.000 222 21260.66 329.74 43015.51 47983.96 2019-08-10 11:48:41.000 222 21260.60 329.69 43015.52 47983.94 2019-08-10 11:48:42.000 222 21260.52 329.71 43015.52 47983.90 2019-08-10 11:48:43.000 222 21260.46 329.68 43015.55 47983.89 2019-08-10 11:48:44.000 222 21260.42 329.69 43015.53 47983.84 2019-08-10 11:48:45.000 222 21260.30 329.69 43015.56 47983.82 2019-08-10 11:48:46.000 222 21260.24 329.70 43015.52 47983.82 2019-08-10 11:48:47.000 222 21260.15 329.73 43015.52 47983.78 2019-08-10 11:48:48.000 222 21260.09 329.74 43015.58 47983.77 2019-08-10 11:48:49.000 222 21260.04 329.77 43015.58 47983.73 2019-08-10 11:48:50.000 222 21260.03 329.79 43015.59 47983.73 2019-08-10 11:48:51.000 222 21259.93 329.82 43015.61 47983.73 2019-08-10 11:48:52.000 222 21259.85 329.88 43015.61 47983.70 2019-08-10 11:48:53.000 222 21259.83 329.92 43015.60 47983.65 2019-08-10 11:48:54.000 222 21259.79 329.98 43015.59 47983.63 2019-08-10 11:48:55.000 222 21259.75 330.00 43015.58 47983.61 2019-08-10 11:48:56.000 222 21259.68 330.03 43015.55 47983.56 2019-08-10 11:48:57.000 222 21259.65 330.08 43015.54 47983.53 2019-08-10 11:48:58.000 222 21259.61 330.08 43015.53 47983.51 2019-08-10 11:48:59.000 222 21259.56 330.08 43015.51 47983.47 2019-08-10 11:49:00.000 222 21259.50 330.13 43015.51 47983.47 2019-08-10 11:49:01.000 222 21259.45 330.20 43015.45 47983.41 2019-08-10 11:49:02.000 222 21259.38 330.25 43015.47 47983.36 2019-08-10 11:49:03.000 222 21259.31 330.23 43015.44 47983.31 2019-08-10 11:49:04.000 222 21259.28 330.20 43015.43 47983.26 2019-08-10 11:49:05.000 222 21259.24 330.20 43015.39 47983.25 2019-08-10 11:49:06.000 222 21259.22 330.19 43015.39 47983.20 2019-08-10 11:49:07.000 222 21259.19 330.22 43015.40 47983.18 2019-08-10 11:49:08.000 222 21259.14 330.28 43015.35 47983.16 2019-08-10 11:49:09.000 222 21259.10 330.33 43015.32 47983.11 2019-08-10 11:49:10.000 222 21259.12 330.32 43015.30 47983.11 2019-08-10 11:49:11.000 222 21259.11 330.29 43015.29 47983.06 2019-08-10 11:49:12.000 222 21259.10 330.24 43015.33 47983.07 2019-08-10 11:49:13.000 222 21259.11 330.26 43015.37 47983.10 2019-08-10 11:49:14.000 222 21259.10 330.24 43015.38 47983.10 2019-08-10 11:49:15.000 222 21259.11 330.18 43015.40 47983.12 2019-08-10 11:49:16.000 222 21259.15 330.15 43015.42 47983.16 2019-08-10 11:49:17.000 222 21259.19 330.13 43015.42 47983.17 2019-08-10 11:49:18.000 222 21259.26 330.09 43015.47 47983.20 2019-08-10 11:49:19.000 222 21259.29 330.06 43015.47 47983.25 2019-08-10 11:49:20.000 222 21259.32 330.03 43015.54 47983.30 2019-08-10 11:49:21.000 222 21259.40 329.98 43015.56 47983.33 2019-08-10 11:49:22.000 222 21259.47 329.92 43015.56 47983.43 2019-08-10 11:49:23.000 222 21259.51 329.89 43015.57 47983.44 2019-08-10 11:49:24.000 222 21259.58 329.87 43015.58 47983.51 2019-08-10 11:49:25.000 222 21259.75 329.86 43015.56 47983.50 2019-08-10 11:49:26.000 222 21259.98 329.83 43015.61 47983.63 2019-08-10 11:49:27.000 222 21260.11 329.77 43015.63 47983.72 2019-08-10 11:49:28.000 222 21260.22 329.75 43015.63 47983.80 2019-08-10 11:49:29.000 222 21260.33 329.72 43015.63 47983.83 2019-08-10 11:49:30.000 222 21260.43 329.66 43015.66 47983.92 2019-08-10 11:49:31.000 222 21260.53 329.59 43015.68 47983.99 2019-08-10 11:49:32.000 222 21260.61 329.52 43015.73 47984.02 2019-08-10 11:49:33.000 222 21260.64 329.49 43015.75 47984.09 2019-08-10 11:49:34.000 222 21260.69 329.46 43015.77 47984.14 2019-08-10 11:49:35.000 222 21260.72 329.45 43015.84 47984.20 2019-08-10 11:49:36.000 222 21260.72 329.44 43015.81 47984.19 2019-08-10 11:49:37.000 222 21260.75 329.42 43015.81 47984.23 2019-08-10 11:49:38.000 222 21260.77 329.42 43015.78 47984.23 2019-08-10 11:49:39.000 222 21260.85 329.37 43015.83 47984.27 2019-08-10 11:49:40.000 222 21260.86 329.34 43015.79 47984.27 2019-08-10 11:49:41.000 222 21260.86 329.30 43015.81 47984.27 2019-08-10 11:49:42.000 222 21260.90 329.25 43015.82 47984.25 2019-08-10 11:49:43.000 222 21260.99 329.23 43015.81 47984.32 2019-08-10 11:49:44.000 222 21260.99 329.19 43015.80 47984.30 2019-08-10 11:49:45.000 222 21260.98 329.16 43015.81 47984.33 2019-08-10 11:49:46.000 222 21260.98 329.15 43015.80 47984.33 2019-08-10 11:49:47.000 222 21260.96 329.14 43015.81 47984.32 2019-08-10 11:49:48.000 222 21260.94 329.09 43015.79 47984.31 2019-08-10 11:49:49.000 222 21260.92 329.08 43015.80 47984.34 2019-08-10 11:49:50.000 222 21260.91 329.05 43015.79 47984.32 2019-08-10 11:49:51.000 222 21260.88 329.02 43015.82 47984.29 2019-08-10 11:49:52.000 222 21260.86 329.00 43015.85 47984.31 2019-08-10 11:49:53.000 222 21260.85 328.99 43015.86 47984.32 2019-08-10 11:49:54.000 222 21260.84 328.98 43015.87 47984.31 2019-08-10 11:49:55.000 222 21260.80 328.98 43015.88 47984.30 2019-08-10 11:49:56.000 222 21260.79 328.98 43015.90 47984.31 2019-08-10 11:49:57.000 222 21260.76 328.99 43015.89 47984.28 2019-08-10 11:49:58.000 222 21260.75 328.96 43015.88 47984.29 2019-08-10 11:49:59.000 222 21260.73 328.95 43015.88 47984.28 2019-08-10 11:50:00.000 222 21260.71 328.95 43015.86 47984.28 2019-08-10 11:50:01.000 222 21260.66 328.92 43015.86 47984.27 2019-08-10 11:50:02.000 222 21260.64 328.88 43015.84 47984.24 2019-08-10 11:50:03.000 222 21260.63 328.90 43015.85 47984.23 2019-08-10 11:50:04.000 222 21260.62 328.89 43015.84 47984.21 2019-08-10 11:50:05.000 222 21260.56 328.87 43015.81 47984.16 2019-08-10 11:50:06.000 222 21260.54 328.88 43015.81 47984.14 2019-08-10 11:50:07.000 222 21260.52 328.87 43015.83 47984.12 2019-08-10 11:50:08.000 222 21260.50 328.87 43015.81 47984.13 2019-08-10 11:50:09.000 222 21260.49 328.86 43015.81 47984.10 2019-08-10 11:50:10.000 222 21260.45 328.91 43015.77 47984.06 2019-08-10 11:50:11.000 222 21260.40 329.00 43015.74 47984.05 2019-08-10 11:50:12.000 222 21260.39 329.06 43015.70 47984.00 2019-08-10 11:50:13.000 222 21260.37 329.10 43015.65 47983.95 2019-08-10 11:50:14.000 222 21260.38 329.10 43015.60 47983.88 2019-08-10 11:50:15.000 222 21260.38 329.11 43015.57 47983.85 2019-08-10 11:50:16.000 222 21260.33 329.13 43015.55 47983.83 2019-08-10 11:50:17.000 222 21260.30 329.15 43015.54 47983.81 2019-08-10 11:50:18.000 222 21260.30 329.18 43015.52 47983.80 2019-08-10 11:50:19.000 222 21260.29 329.23 43015.50 47983.77 2019-08-10 11:50:20.000 222 21260.26 329.28 43015.53 47983.76 2019-08-10 11:50:21.000 222 21260.23 329.30 43015.53 47983.77 2019-08-10 11:50:22.000 222 21260.21 329.31 43015.51 47983.73 2019-08-10 11:50:23.000 222 21260.21 329.31 43015.55 47983.77 2019-08-10 11:50:24.000 222 21260.19 329.31 43015.56 47983.77 2019-08-10 11:50:25.000 222 21260.16 329.31 43015.57 47983.78 2019-08-10 11:50:26.000 222 21260.20 329.29 43015.60 47983.79 2019-08-10 11:50:27.000 222 21260.21 329.27 43015.63 47983.79 2019-08-10 11:50:28.000 222 21260.18 329.26 43015.65 47983.80 2019-08-10 11:50:29.000 222 21260.17 329.23 43015.68 47983.86 2019-08-10 11:50:30.000 222 21260.19 329.18 43015.73 47983.90 2019-08-10 11:50:31.000 222 21260.19 329.16 43015.76 47983.95 2019-08-10 11:50:32.000 222 21260.21 329.13 43015.80 47983.93 2019-08-10 11:50:33.000 222 21260.24 329.09 43015.83 47984.03 2019-08-10 11:50:34.000 222 21260.25 329.04 43015.86 47984.04 2019-08-10 11:50:35.000 222 21260.25 329.01 43015.84 47984.05 2019-08-10 11:50:36.000 222 21260.26 329.03 43015.89 47984.09 2019-08-10 11:50:37.000 222 21260.28 329.03 43015.91 47984.09 2019-08-10 11:50:38.000 222 21260.23 329.07 43015.93 47984.09 2019-08-10 11:50:39.000 222 21260.25 329.09 43015.92 47984.12 2019-08-10 11:50:40.000 222 21260.28 329.10 43015.95 47984.12 2019-08-10 11:50:41.000 222 21260.26 329.13 43015.94 47984.15 2019-08-10 11:50:42.000 222 21260.28 329.14 43015.94 47984.13 2019-08-10 11:50:43.000 222 21260.28 329.14 43015.96 47984.15 2019-08-10 11:50:44.000 222 21260.25 329.13 43015.96 47984.16 2019-08-10 11:50:45.000 222 21260.25 329.15 43015.95 47984.16 2019-08-10 11:50:46.000 222 21260.28 329.14 43015.98 47984.17 2019-08-10 11:50:47.000 222 21260.30 329.14 43015.99 47984.19 2019-08-10 11:50:48.000 222 21260.30 329.19 43016.00 47984.20 2019-08-10 11:50:49.000 222 21260.31 329.19 43016.01 47984.21 2019-08-10 11:50:50.000 222 21260.34 329.19 43016.00 47984.22 2019-08-10 11:50:51.000 222 21260.39 329.16 43016.01 47984.24 2019-08-10 11:50:52.000 222 21260.43 329.14 43016.02 47984.24 2019-08-10 11:50:53.000 222 21260.44 329.16 43016.00 47984.23 2019-08-10 11:50:54.000 222 21260.47 329.18 43016.00 47984.25 2019-08-10 11:50:55.000 222 21260.49 329.17 43015.97 47984.28 2019-08-10 11:50:56.000 222 21260.49 329.14 43015.99 47984.28 2019-08-10 11:50:57.000 222 21260.52 329.16 43015.99 47984.28 2019-08-10 11:50:58.000 222 21260.56 329.13 43015.99 47984.28 2019-08-10 11:50:59.000 222 21260.59 329.14 43016.00 47984.33 2019-08-10 11:51:00.000 222 21260.62 329.14 43016.00 47984.32 2019-08-10 11:51:01.000 222 21260.65 329.15 43016.00 47984.36 2019-08-10 11:51:02.000 222 21260.63 329.18 43016.01 47984.37 2019-08-10 11:51:03.000 222 21260.66 329.24 43016.00 47984.35 2019-08-10 11:51:04.000 222 21260.69 329.25 43015.98 47984.31 2019-08-10 11:51:05.000 222 21260.76 329.28 43015.98 47984.32 2019-08-10 11:51:06.000 222 21260.84 329.28 43016.01 47984.32 2019-08-10 11:51:07.000 222 21260.84 329.33 43015.97 47984.36 2019-08-10 11:51:08.000 222 21260.82 329.33 43015.93 47984.37 2019-08-10 11:51:09.000 222 21260.80 329.36 43015.86 47984.32 2019-08-10 11:51:10.000 222 21260.80 329.38 43015.85 47984.29 2019-08-10 11:51:11.000 222 21260.78 329.45 43015.80 47984.24 2019-08-10 11:51:12.000 222 21260.76 329.47 43015.75 47984.21 2019-08-10 11:51:13.000 222 21260.73 329.47 43015.69 47984.16 2019-08-10 11:51:14.000 222 21260.69 329.49 43015.66 47984.13 2019-08-10 11:51:15.000 222 21260.67 329.52 43015.69 47984.07 2019-08-10 11:51:16.000 222 21260.65 329.51 43015.64 47984.06 2019-08-10 11:51:17.000 222 21260.67 329.51 43015.62 47984.03 2019-08-10 11:51:18.000 222 21260.66 329.52 43015.62 47984.04 2019-08-10 11:51:19.000 222 21260.66 329.55 43015.66 47984.06 2019-08-10 11:51:20.000 222 21260.63 329.58 43015.70 47984.07 2019-08-10 11:51:21.000 222 21260.60 329.61 43015.73 47984.09 2019-08-10 11:51:22.000 222 21260.59 329.65 43015.71 47984.10 2019-08-10 11:51:23.000 222 21260.57 329.67 43015.73 47984.08 2019-08-10 11:51:24.000 222 21260.57 329.73 43015.73 47984.09 2019-08-10 11:51:25.000 222 21260.56 329.76 43015.75 47984.08 2019-08-10 11:51:26.000 222 21260.51 329.77 43015.76 47984.07 2019-08-10 11:51:27.000 222 21260.45 329.80 43015.79 47984.06 2019-08-10 11:51:28.000 222 21260.42 329.85 43015.78 47984.06 2019-08-10 11:51:29.000 222 21260.36 329.91 43015.76 47984.04 2019-08-10 11:51:30.000 222 21260.29 329.98 43015.73 47984.02 2019-08-10 11:51:31.000 222 21260.22 330.04 43015.72 47983.94 2019-08-10 11:51:32.000 222 21260.22 330.09 43015.68 47983.93 2019-08-10 11:51:33.000 222 21260.15 330.11 43015.67 47983.86 2019-08-10 11:51:34.000 222 21260.09 330.12 43015.68 47983.84 2019-08-10 11:51:35.000 222 21260.08 330.12 43015.66 47983.82 2019-08-10 11:51:36.000 222 21260.03 330.13 43015.63 47983.80 2019-08-10 11:51:37.000 222 21260.03 330.10 43015.68 47983.75 2019-08-10 11:51:38.000 222 21260.04 330.06 43015.72 47983.78 2019-08-10 11:51:39.000 222 21260.02 330.07 43015.76 47983.85 2019-08-10 11:51:40.000 222 21260.03 330.05 43015.78 47983.86 2019-08-10 11:51:41.000 222 21260.00 330.06 43015.81 47983.88 2019-08-10 11:51:42.000 222 21259.96 330.09 43015.83 47983.90 2019-08-10 11:51:43.000 222 21259.92 330.13 43015.85 47983.93 2019-08-10 11:51:44.000 222 21259.86 330.16 43015.84 47983.90 2019-08-10 11:51:45.000 222 21259.84 330.20 43015.85 47983.89 2019-08-10 11:51:46.000 222 21259.81 330.27 43015.89 47983.90 2019-08-10 11:51:47.000 222 21259.78 330.30 43015.86 47983.86 2019-08-10 11:51:48.000 222 21259.77 330.30 43015.81 47983.81 2019-08-10 11:51:49.000 222 21259.77 330.31 43015.81 47983.81 2019-08-10 11:51:50.000 222 21259.79 330.29 43015.84 47983.77 2019-08-10 11:51:51.000 222 21259.79 330.25 43015.83 47983.80 2019-08-10 11:51:52.000 222 21259.81 330.25 43015.82 47983.81 2019-08-10 11:51:53.000 222 21259.80 330.26 43015.83 47983.83 2019-08-10 11:51:54.000 222 21259.78 330.22 43015.84 47983.84 2019-08-10 11:51:55.000 222 21259.78 330.16 43015.86 47983.86 2019-08-10 11:51:56.000 222 21259.78 330.17 43015.84 47983.84 2019-08-10 11:51:57.000 222 21259.78 330.14 43015.80 47983.86 2019-08-10 11:51:58.000 222 21259.74 330.21 43015.79 47983.82 2019-08-10 11:51:59.000 222 21259.73 330.30 43015.70 47983.78 2019-08-10 11:52:00.000 222 21259.70 330.40 43015.62 47983.67 2019-08-10 11:52:01.000 222 21259.68 330.41 43015.57 47983.63 2019-08-10 11:52:02.000 222 21259.73 330.40 43015.50 47983.56 2019-08-10 11:52:03.000 222 21259.78 330.43 43015.48 47983.53 2019-08-10 11:52:04.000 222 21259.78 330.44 43015.49 47983.53 2019-08-10 11:52:05.000 222 21259.81 330.47 43015.49 47983.51 2019-08-10 11:52:06.000 222 21259.83 330.45 43015.44 47983.50 2019-08-10 11:52:07.000 222 21259.84 330.47 43015.43 47983.52 2019-08-10 11:52:08.000 222 21259.81 330.47 43015.41 47983.49 2019-08-10 11:52:09.000 222 21259.82 330.47 43015.43 47983.50 2019-08-10 11:52:10.000 222 21259.85 330.46 43015.44 47983.53 2019-08-10 11:52:11.000 222 21259.85 330.44 43015.44 47983.52 2019-08-10 11:52:12.000 222 21259.88 330.41 43015.45 47983.56 2019-08-10 11:52:13.000 222 21259.87 330.39 43015.46 47983.54 2019-08-10 11:52:14.000 222 21259.84 330.35 43015.47 47983.55 2019-08-10 11:52:15.000 222 21259.82 330.33 43015.52 47983.57 2019-08-10 11:52:16.000 222 21259.79 330.30 43015.54 47983.55 2019-08-10 11:52:17.000 222 21259.75 330.30 43015.59 47983.60 2019-08-10 11:52:18.000 222 21259.66 330.34 43015.60 47983.61 2019-08-10 11:52:19.000 222 21259.66 330.39 43015.59 47983.57 2019-08-10 11:52:20.000 222 21259.64 330.45 43015.57 47983.58 2019-08-10 11:52:21.000 222 21259.64 330.48 43015.54 47983.54 2019-08-10 11:52:22.000 222 21259.60 330.49 43015.57 47983.52 2019-08-10 11:52:23.000 222 21259.59 330.50 43015.59 47983.55 2019-08-10 11:52:24.000 222 21259.57 330.50 43015.64 47983.54 2019-08-10 11:52:25.000 222 21259.57 330.49 43015.64 47983.58 2019-08-10 11:52:26.000 222 21259.56 330.48 43015.70 47983.57 2019-08-10 11:52:27.000 222 21259.56 330.44 43015.76 47983.62 2019-08-10 11:52:28.000 222 21259.57 330.45 43015.78 47983.65 2019-08-10 11:52:29.000 222 21259.52 330.44 43015.84 47983.68 2019-08-10 11:52:30.000 222 21259.52 330.43 43015.86 47983.70 2019-08-10 11:52:31.000 222 21259.52 330.44 43015.90 47983.72 2019-08-10 11:52:32.000 222 21259.48 330.47 43015.95 47983.74 2019-08-10 11:52:33.000 222 21259.47 330.48 43015.94 47983.77 2019-08-10 11:52:34.000 222 21259.45 330.49 43015.95 47983.77 2019-08-10 11:52:35.000 222 21259.40 330.54 43015.94 47983.77 2019-08-10 11:52:36.000 222 21259.36 330.59 43015.94 47983.75 2019-08-10 11:52:37.000 222 21259.36 330.62 43015.94 47983.75 2019-08-10 11:52:38.000 222 21259.33 330.61 43015.95 47983.74 2019-08-10 11:52:39.000 222 21259.34 330.59 43015.98 47983.74 2019-08-10 11:52:40.000 222 21259.36 330.58 43016.00 47983.75 2019-08-10 11:52:41.000 222 21259.33 330.56 43016.05 47983.77 2019-08-10 11:52:42.000 222 21259.30 330.56 43016.04 47983.79 2019-08-10 11:52:43.000 222 21259.31 330.55 43016.05 47983.81 2019-08-10 11:52:44.000 222 21259.33 330.54 43016.07 47983.82 2019-08-10 11:52:45.000 222 21259.29 330.55 43016.10 47983.82 2019-08-10 11:52:46.000 222 21259.30 330.52 43016.11 47983.81 2019-08-10 11:52:47.000 222 21259.32 330.50 43016.11 47983.82 2019-08-10 11:52:48.000 222 21259.29 330.47 43016.07 47983.84 2019-08-10 11:52:49.000 222 21259.32 330.46 43016.11 47983.88 2019-08-10 11:52:50.000 222 21259.30 330.48 43016.10 47983.87 2019-08-10 11:52:51.000 222 21259.32 330.49 43016.11 47983.85 2019-08-10 11:52:52.000 222 21259.34 330.48 43016.12 47983.86 2019-08-10 11:52:53.000 222 21259.32 330.48 43016.11 47983.85 2019-08-10 11:52:54.000 222 21259.34 330.48 43016.10 47983.87 2019-08-10 11:52:55.000 222 21259.39 330.50 43016.11 47983.86 2019-08-10 11:52:56.000 222 21259.40 330.46 43016.13 47983.89 2019-08-10 11:52:57.000 222 21259.46 330.44 43016.14 47983.89 2019-08-10 11:52:58.000 222 21259.50 330.40 43016.09 47983.92 2019-08-10 11:52:59.000 222 21259.55 330.37 43016.11 47983.93 2019-08-10 11:53:00.000 222 21259.58 330.32 43016.10 47983.98 2019-08-10 11:53:01.000 222 21259.68 330.28 43016.13 47984.04 2019-08-10 11:53:02.000 222 21259.75 330.26 43016.17 47984.02 2019-08-10 11:53:03.000 222 21259.81 330.23 43016.20 47984.10 2019-08-10 11:53:04.000 222 21259.92 330.17 43016.17 47984.16 2019-08-10 11:53:05.000 222 21260.01 330.12 43016.20 47984.20 2019-08-10 11:53:06.000 222 21260.10 330.07 43016.26 47984.24 2019-08-10 11:53:07.000 222 21260.15 330.05 43016.27 47984.33 2019-08-10 11:53:08.000 222 21260.27 330.00 43016.29 47984.37 2019-08-10 11:53:09.000 222 21260.30 329.98 43016.29 47984.43 2019-08-10 11:53:10.000 222 21260.38 329.98 43016.31 47984.47 2019-08-10 11:53:11.000 222 21260.47 329.98 43016.35 47984.54 2019-08-10 11:53:12.000 222 21260.55 329.97 43016.38 47984.58 2019-08-10 11:53:13.000 222 21260.59 329.96 43016.38 47984.62 2019-08-10 11:53:14.000 222 21260.65 329.91 43016.39 47984.66 2019-08-10 11:53:15.000 222 21260.69 329.88 43016.39 47984.69 2019-08-10 11:53:16.000 222 21260.73 329.83 43016.42 47984.74 2019-08-10 11:53:17.000 222 21260.80 329.78 43016.45 47984.78 2019-08-10 11:53:18.000 222 21260.85 329.77 43016.48 47984.84 2019-08-10 11:53:19.000 222 21260.86 329.77 43016.51 47984.87 2019-08-10 11:53:20.000 222 21260.87 329.76 43016.52 47984.90 2019-08-10 11:53:21.000 222 21260.91 329.76 43016.52 47984.90 2019-08-10 11:53:22.000 222 21260.93 329.74 43016.56 47984.97 2019-08-10 11:53:23.000 222 21260.91 329.71 43016.58 47984.96 2019-08-10 11:53:24.000 222 21260.92 329.70 43016.60 47984.97 2019-08-10 11:53:25.000 222 21260.88 329.68 43016.59 47984.98 2019-08-10 11:53:26.000 222 21260.88 329.65 43016.60 47985.00 2019-08-10 11:53:27.000 222 21260.88 329.63 43016.65 47985.03 2019-08-10 11:53:28.000 222 21260.85 329.66 43016.63 47985.01 2019-08-10 11:53:29.000 222 21260.81 329.66 43016.64 47985.00 2019-08-10 11:53:30.000 222 21260.81 329.63 43016.65 47985.00 2019-08-10 11:53:31.000 222 21260.76 329.61 43016.68 47985.00 2019-08-10 11:53:32.000 222 21260.71 329.61 43016.68 47984.98 2019-08-10 11:53:33.000 222 21260.68 329.60 43016.65 47984.98 2019-08-10 11:53:34.000 222 21260.64 329.61 43016.64 47984.96 2019-08-10 11:53:35.000 222 21260.59 329.64 43016.62 47984.97 2019-08-10 11:53:36.000 222 21260.55 329.66 43016.61 47984.91 2019-08-10 11:53:37.000 222 21260.49 329.67 43016.56 47984.86 2019-08-10 11:53:38.000 222 21260.49 329.67 43016.50 47984.81 2019-08-10 11:53:39.000 222 21260.45 329.66 43016.51 47984.78 2019-08-10 11:53:40.000 222 21260.43 329.65 43016.56 47984.76 2019-08-10 11:53:41.000 222 21260.42 329.63 43016.57 47984.78 2019-08-10 11:53:42.000 222 21260.39 329.70 43016.53 47984.76 2019-08-10 11:53:43.000 222 21260.37 329.75 43016.50 47984.70 2019-08-10 11:53:44.000 222 21260.36 329.75 43016.50 47984.69 2019-08-10 11:53:45.000 222 21260.37 329.77 43016.43 47984.67 2019-08-10 11:53:46.000 222 21260.36 329.76 43016.42 47984.64 2019-08-10 11:53:47.000 222 21260.34 329.75 43016.40 47984.63 2019-08-10 11:53:48.000 222 21260.36 329.75 43016.39 47984.61 2019-08-10 11:53:49.000 222 21260.33 329.74 43016.39 47984.61 2019-08-10 11:53:50.000 222 21260.31 329.69 43016.41 47984.60 2019-08-10 11:53:51.000 222 21260.35 329.65 43016.44 47984.59 2019-08-10 11:53:52.000 222 21260.44 329.65 43016.48 47984.62 2019-08-10 11:53:53.000 222 21260.53 329.63 43016.46 47984.68 2019-08-10 11:53:54.000 222 21260.58 329.59 43016.50 47984.75 2019-08-10 11:53:55.000 222 21260.65 329.61 43016.55 47984.82 2019-08-10 11:53:56.000 222 21260.66 329.59 43016.56 47984.85 2019-08-10 11:53:57.000 222 21260.67 329.59 43016.61 47984.87 2019-08-10 11:53:58.000 222 21260.67 329.58 43016.62 47984.90 2019-08-10 11:53:59.000 222 21260.70 329.59 43016.63 47984.90 2019-08-10 11:54:00.000 222 21260.71 329.59 43016.61 47984.93 2019-08-10 11:54:01.000 222 21260.69 329.61 43016.60 47984.91 2019-08-10 11:54:02.000 222 21260.67 329.64 43016.61 47984.92 2019-08-10 11:54:03.000 222 21260.67 329.64 43016.60 47984.89 2019-08-10 11:54:04.000 222 21260.68 329.64 43016.54 47984.86 2019-08-10 11:54:05.000 222 21260.67 329.67 43016.53 47984.86 2019-08-10 11:54:06.000 222 21260.69 329.68 43016.53 47984.89 2019-08-10 11:54:07.000 222 21260.70 329.67 43016.53 47984.85 2019-08-10 11:54:08.000 222 21260.76 329.66 43016.50 47984.85 2019-08-10 11:54:09.000 222 21260.72 329.65 43016.50 47984.85 2019-08-10 11:54:10.000 222 21260.77 329.64 43016.49 47984.86 2019-08-10 11:54:11.000 222 21260.83 329.61 43016.49 47984.86 2019-08-10 11:54:12.000 222 21260.84 329.60 43016.49 47984.85 2019-08-10 11:54:13.000 222 21260.87 329.61 43016.48 47984.89 2019-08-10 11:54:14.000 222 21260.89 329.60 43016.48 47984.87 2019-08-10 11:54:15.000 222 21260.96 329.55 43016.46 47984.87 2019-08-10 11:54:16.000 222 21260.98 329.56 43016.46 47984.92 2019-08-10 11:54:17.000 222 21260.96 329.56 43016.46 47984.90 2019-08-10 11:54:18.000 222 21260.98 329.57 43016.43 47984.90 2019-08-10 11:54:19.000 222 21261.03 329.51 43016.45 47984.91 2019-08-10 11:54:20.000 222 21261.05 329.51 43016.40 47984.90 2019-08-10 11:54:21.000 222 21261.01 329.51 43016.43 47984.91 2019-08-10 11:54:22.000 222 21260.99 329.49 43016.43 47984.94 2019-08-10 11:54:23.000 222 21260.99 329.50 43016.48 47984.92 2019-08-10 11:54:24.000 222 21261.02 329.50 43016.49 47984.92 2019-08-10 11:54:25.000 222 21260.98 329.53 43016.50 47984.94 2019-08-10 11:54:26.000 222 21260.96 329.56 43016.49 47984.95 2019-08-10 11:54:27.000 222 21260.93 329.58 43016.50 47984.93 2019-08-10 11:54:28.000 222 21260.92 329.61 43016.52 47984.92 2019-08-10 11:54:29.000 222 21260.88 329.62 43016.48 47984.94 2019-08-10 11:54:30.000 222 21260.85 329.62 43016.48 47984.91 2019-08-10 11:54:31.000 222 21260.81 329.62 43016.53 47984.88 2019-08-10 11:54:32.000 222 21260.74 329.64 43016.53 47984.89 2019-08-10 11:54:33.000 222 21260.69 329.63 43016.52 47984.88 2019-08-10 11:54:34.000 222 21260.64 329.64 43016.57 47984.84 2019-08-10 11:54:35.000 222 21260.57 329.64 43016.53 47984.86 2019-08-10 11:54:36.000 222 21260.55 329.66 43016.55 47984.81 2019-08-10 11:54:37.000 222 21260.47 329.66 43016.57 47984.82 2019-08-10 11:54:38.000 222 21260.44 329.68 43016.59 47984.78 2019-08-10 11:54:39.000 222 21260.40 329.67 43016.59 47984.80 2019-08-10 11:54:40.000 222 21260.30 329.69 43016.59 47984.76 2019-08-10 11:54:41.000 222 21260.25 329.70 43016.59 47984.75 2019-08-10 11:54:42.000 222 21260.23 329.72 43016.65 47984.71 2019-08-10 11:54:43.000 222 21260.15 329.73 43016.65 47984.70 2019-08-10 11:54:44.000 222 21260.09 329.75 43016.62 47984.68 2019-08-10 11:54:45.000 222 21260.00 329.79 43016.61 47984.64 2019-08-10 11:54:46.000 222 21259.95 329.82 43016.61 47984.62 2019-08-10 11:54:47.000 222 21259.86 329.84 43016.61 47984.60 2019-08-10 11:54:48.000 222 21259.80 329.89 43016.56 47984.55 2019-08-10 11:54:49.000 222 21259.79 329.89 43016.56 47984.53 2019-08-10 11:54:50.000 222 21259.76 329.89 43016.58 47984.52 2019-08-10 11:54:51.000 222 21259.74 329.91 43016.53 47984.48 2019-08-10 11:54:52.000 222 21259.70 329.93 43016.53 47984.48 2019-08-10 11:54:53.000 222 21259.67 329.96 43016.52 47984.43 2019-08-10 11:54:54.000 222 21259.65 329.98 43016.51 47984.43 2019-08-10 11:54:55.000 222 21259.63 330.00 43016.47 47984.39 2019-08-10 11:54:56.000 222 21259.62 329.99 43016.46 47984.37 2019-08-10 11:54:57.000 222 21259.63 329.99 43016.48 47984.36 2019-08-10 11:54:58.000 222 21259.67 330.01 43016.46 47984.35 2019-08-10 11:54:59.000 222 21259.65 330.01 43016.44 47984.35 2019-08-10 11:55:00.000 222 21259.67 330.01 43016.46 47984.34 2019-08-10 11:55:01.000 222 21259.72 330.01 43016.50 47984.38 2019-08-10 11:55:02.000 222 21259.73 329.98 43016.48 47984.39 2019-08-10 11:55:03.000 222 21259.75 329.99 43016.49 47984.39 2019-08-10 11:55:04.000 222 21259.79 329.99 43016.46 47984.42 2019-08-10 11:55:05.000 222 21259.84 329.98 43016.48 47984.41 2019-08-10 11:55:06.000 222 21259.87 329.97 43016.50 47984.42 2019-08-10 11:55:07.000 222 21259.87 329.95 43016.55 47984.48 2019-08-10 11:55:08.000 222 21259.94 329.95 43016.54 47984.49 2019-08-10 11:55:09.000 222 21260.01 329.92 43016.53 47984.54 2019-08-10 11:55:10.000 222 21260.03 329.91 43016.56 47984.56 2019-08-10 11:55:11.000 222 21260.08 329.91 43016.55 47984.58 2019-08-10 11:55:12.000 222 21260.17 329.90 43016.58 47984.62 2019-08-10 11:55:13.000 222 21260.25 329.86 43016.58 47984.67 2019-08-10 11:55:14.000 222 21260.33 329.84 43016.61 47984.71 2019-08-10 11:55:15.000 222 21260.41 329.81 43016.64 47984.75 2019-08-10 11:55:16.000 222 21260.49 329.77 43016.65 47984.82 2019-08-10 11:55:17.000 222 21260.59 329.69 43016.65 47984.84 2019-08-10 11:55:18.000 222 21260.62 329.65 43016.66 47984.93 2019-08-10 11:55:19.000 222 21260.72 329.64 43016.69 47984.98 2019-08-10 11:55:20.000 222 21260.81 329.63 43016.70 47985.01 2019-08-10 11:55:21.000 222 21260.83 329.59 43016.75 47985.09 2019-08-10 11:55:22.000 222 21260.90 329.57 43016.75 47985.09 2019-08-10 11:55:23.000 222 21260.98 329.57 43016.72 47985.13 2019-08-10 11:55:24.000 222 21261.06 329.56 43016.73 47985.15 2019-08-10 11:55:25.000 222 21261.10 329.57 43016.74 47985.18 2019-08-10 11:55:26.000 222 21261.15 329.57 43016.75 47985.22 2019-08-10 11:55:27.000 222 21261.18 329.58 43016.72 47985.23 2019-08-10 11:55:28.000 222 21261.21 329.58 43016.74 47985.26 2019-08-10 11:55:29.000 222 21261.26 329.59 43016.75 47985.26 2019-08-10 11:55:30.000 222 21261.30 329.60 43016.75 47985.27 2019-08-10 11:55:31.000 222 21261.30 329.59 43016.74 47985.29 2019-08-10 11:55:32.000 222 21261.31 329.61 43016.72 47985.31 2019-08-10 11:55:33.000 222 21261.33 329.63 43016.72 47985.33 2019-08-10 11:55:34.000 222 21261.32 329.65 43016.70 47985.32 2019-08-10 11:55:35.000 222 21261.35 329.67 43016.69 47985.33 2019-08-10 11:55:36.000 222 21261.33 329.66 43016.70 47985.32 2019-08-10 11:55:37.000 222 21261.26 329.66 43016.69 47985.34 2019-08-10 11:55:38.000 222 21261.22 329.67 43016.70 47985.29 2019-08-10 11:55:39.000 222 21261.22 329.63 43016.68 47985.28 2019-08-10 11:55:40.000 222 21261.25 329.56 43016.72 47985.27 2019-08-10 11:55:41.000 222 21261.20 329.55 43016.74 47985.30 2019-08-10 11:55:42.000 222 21261.19 329.55 43016.77 47985.30 2019-08-10 11:55:43.000 222 21261.16 329.55 43016.82 47985.34 2019-08-10 11:55:44.000 222 21261.08 329.58 43016.82 47985.31 2019-08-10 11:55:45.000 222 21261.03 329.57 43016.86 47985.30 2019-08-10 11:55:46.000 222 21260.92 329.63 43016.82 47985.30 2019-08-10 11:55:47.000 222 21260.84 329.69 43016.80 47985.25 2019-08-10 11:55:48.000 222 21260.79 329.74 43016.81 47985.19 2019-08-10 11:55:49.000 222 21260.78 329.72 43016.81 47985.15 2019-08-10 11:55:50.000 222 21260.74 329.69 43016.79 47985.10 2019-08-10 11:55:51.000 222 21260.69 329.70 43016.79 47985.14 2019-08-10 11:55:52.000 222 21260.71 329.72 43016.82 47985.10 2019-08-10 11:55:53.000 222 21260.68 329.78 43016.81 47985.12 2019-08-10 11:55:54.000 222 21260.65 329.79 43016.83 47985.09 2019-08-10 11:55:55.000 222 21260.63 329.80 43016.85 47985.11 2019-08-10 11:55:56.000 222 21260.57 329.84 43016.88 47985.08 2019-08-10 11:55:57.000 222 21260.56 329.87 43016.86 47985.10 2019-08-10 11:55:58.000 222 21260.52 329.91 43016.86 47985.09 2019-08-10 11:55:59.000 222 21260.48 329.96 43016.82 47985.07 2019-08-10 11:56:00.000 222 21260.46 330.02 43016.79 47985.05 2019-08-10 11:56:01.000 222 21260.44 330.09 43016.75 47985.03 2019-08-10 11:56:02.000 222 21260.44 330.13 43016.76 47984.97 2019-08-10 11:56:03.000 222 21260.41 330.18 43016.73 47984.97 2019-08-10 11:56:04.000 222 21260.38 330.21 43016.73 47984.93 2019-08-10 11:56:05.000 222 21260.39 330.27 43016.70 47984.91 2019-08-10 11:56:06.000 222 21260.41 330.29 43016.67 47984.88 2019-08-10 11:56:07.000 222 21260.41 330.27 43016.65 47984.88 2019-08-10 11:56:08.000 222 21260.38 330.32 43016.67 47984.87 2019-08-10 11:56:09.000 222 21260.38 330.34 43016.68 47984.86 2019-08-10 11:56:10.000 222 21260.37 330.35 43016.69 47984.86 2019-08-10 11:56:11.000 222 21260.38 330.34 43016.69 47984.84 2019-08-10 11:56:12.000 222 21260.38 330.39 43016.66 47984.81 2019-08-10 11:56:13.000 222 21260.40 330.46 43016.63 47984.81 2019-08-10 11:56:14.000 222 21260.39 330.52 43016.62 47984.82 2019-08-10 11:56:15.000 222 21260.35 330.55 43016.58 47984.79 2019-08-10 11:56:16.000 222 21260.32 330.61 43016.53 47984.75 2019-08-10 11:56:17.000 222 21260.30 330.66 43016.48 47984.72 2019-08-10 11:56:18.000 222 21260.34 330.67 43016.45 47984.61 2019-08-10 11:56:19.000 222 21260.35 330.65 43016.41 47984.60 2019-08-10 11:56:20.000 222 21260.31 330.62 43016.39 47984.60 2019-08-10 11:56:21.000 222 21260.34 330.58 43016.40 47984.59 2019-08-10 11:56:22.000 222 21260.33 330.56 43016.42 47984.60 2019-08-10 11:56:23.000 222 21260.35 330.51 43016.47 47984.62 2019-08-10 11:56:24.000 222 21260.38 330.48 43016.51 47984.65 2019-08-10 11:56:25.000 222 21260.41 330.43 43016.48 47984.68 2019-08-10 11:56:26.000 222 21260.48 330.37 43016.50 47984.72 2019-08-10 11:56:27.000 222 21260.46 330.37 43016.51 47984.77 2019-08-10 11:56:28.000 222 21260.48 330.41 43016.53 47984.75 2019-08-10 11:56:29.000 222 21260.53 330.41 43016.48 47984.78 2019-08-10 11:56:30.000 222 21260.57 330.35 43016.47 47984.76 2019-08-10 11:56:31.000 222 21260.63 330.31 43016.47 47984.81 2019-08-10 11:56:32.000 222 21260.65 330.27 43016.50 47984.82 2019-08-10 11:56:33.000 222 21260.72 330.23 43016.52 47984.84 2019-08-10 11:56:34.000 222 21260.79 330.20 43016.55 47984.88 2019-08-10 11:56:35.000 222 21260.83 330.16 43016.54 47984.93 2019-08-10 11:56:36.000 222 21260.91 330.11 43016.59 47984.97 2019-08-10 11:56:37.000 222 21260.96 330.09 43016.58 47985.04 2019-08-10 11:56:38.000 222 21260.99 330.02 43016.61 47985.07 2019-08-10 11:56:39.000 222 21261.03 329.95 43016.67 47985.14 2019-08-10 11:56:40.000 222 21261.09 329.86 43016.73 47985.20 2019-08-10 11:56:41.000 222 21261.13 329.80 43016.79 47985.27 2019-08-10 11:56:42.000 222 21261.17 329.80 43016.84 47985.34 2019-08-10 11:56:43.000 222 21261.21 329.78 43016.87 47985.39 2019-08-10 11:56:44.000 222 21261.25 329.77 43016.89 47985.44 2019-08-10 11:56:45.000 222 21261.26 329.77 43016.92 47985.43 2019-08-10 11:56:46.000 222 21261.22 329.77 43016.89 47985.44 2019-08-10 11:56:47.000 222 21261.19 329.78 43016.87 47985.44 2019-08-10 11:56:48.000 222 21261.20 329.77 43016.89 47985.44 2019-08-10 11:56:49.000 222 21261.19 329.79 43016.87 47985.43 2019-08-10 11:56:50.000 222 21261.18 329.80 43016.82 47985.39 2019-08-10 11:56:51.000 222 21261.19 329.78 43016.83 47985.36 2019-08-10 11:56:52.000 222 21261.21 329.75 43016.79 47985.34 2019-08-10 11:56:53.000 222 21261.22 329.71 43016.78 47985.34 2019-08-10 11:56:54.000 222 21261.25 329.67 43016.79 47985.37 2019-08-10 11:56:55.000 222 21261.29 329.65 43016.81 47985.35 2019-08-10 11:56:56.000 222 21261.32 329.61 43016.86 47985.40 2019-08-10 11:56:57.000 222 21261.32 329.55 43016.86 47985.44 2019-08-10 11:56:58.000 222 21261.30 329.54 43016.92 47985.44 2019-08-10 11:56:59.000 222 21261.32 329.48 43016.94 47985.47 2019-08-10 11:57:00.000 222 21261.35 329.45 43017.00 47985.52 2019-08-10 11:57:01.000 222 21261.39 329.40 43016.99 47985.53 2019-08-10 11:57:02.000 222 21261.41 329.37 43017.01 47985.57 2019-08-10 11:57:03.000 222 21261.39 329.32 43017.00 47985.60 2019-08-10 11:57:04.000 222 21261.40 329.31 43017.04 47985.62 2019-08-10 11:57:05.000 222 21261.42 329.28 43017.05 47985.65 2019-08-10 11:57:06.000 222 21261.44 329.26 43017.05 47985.65 2019-08-10 11:57:07.000 222 21261.40 329.28 43017.06 47985.68 2019-08-10 11:57:08.000 222 21261.37 329.28 43017.07 47985.66 2019-08-10 11:57:09.000 222 21261.37 329.30 43017.07 47985.67 2019-08-10 11:57:10.000 222 21261.33 329.35 43017.08 47985.63 2019-08-10 11:57:11.000 222 21261.35 329.37 43017.03 47985.64 2019-08-10 11:57:12.000 222 21261.34 329.38 43017.01 47985.60 2019-08-10 11:57:13.000 222 21261.32 329.40 43017.02 47985.60 2019-08-10 11:57:14.000 222 21261.31 329.41 43017.02 47985.57 2019-08-10 11:57:15.000 222 21261.31 329.41 43017.02 47985.56 2019-08-10 11:57:16.000 222 21261.30 329.41 43016.98 47985.55 2019-08-10 11:57:17.000 222 21261.28 329.41 43016.97 47985.52 2019-08-10 11:57:18.000 222 21261.29 329.42 43016.94 47985.51 2019-08-10 11:57:19.000 222 21261.28 329.42 43016.94 47985.53 2019-08-10 11:57:20.000 222 21261.28 329.44 43016.90 47985.49 2019-08-10 11:57:21.000 222 21261.30 329.47 43016.87 47985.47 2019-08-10 11:57:22.000 222 21261.32 329.49 43016.90 47985.45 2019-08-10 11:57:23.000 222 21261.36 329.55 43016.85 47985.43 2019-08-10 11:57:24.000 222 21261.40 329.59 43016.83 47985.46 2019-08-10 11:57:25.000 222 21261.48 329.60 43016.84 47985.41 2019-08-10 11:57:26.000 222 21261.52 329.60 43016.81 47985.46 2019-08-10 11:57:27.000 222 21261.54 329.62 43016.78 47985.45 2019-08-10 11:57:28.000 222 21261.57 329.64 43016.77 47985.43 2019-08-10 11:57:29.000 222 21261.62 329.63 43016.76 47985.47 2019-08-10 11:57:30.000 222 21261.64 329.63 43016.78 47985.46 2019-08-10 11:57:31.000 222 21261.67 329.60 43016.75 47985.47 2019-08-10 11:57:32.000 222 21261.67 329.57 43016.77 47985.50 2019-08-10 11:57:33.000 222 21261.64 329.60 43016.77 47985.48 2019-08-10 11:57:34.000 222 21261.61 329.68 43016.75 47985.50 2019-08-10 11:57:35.000 222 21261.58 329.70 43016.72 47985.45 2019-08-10 11:57:36.000 222 21261.58 329.69 43016.68 47985.41 2019-08-10 11:57:37.000 222 21261.56 329.73 43016.64 47985.43 2019-08-10 11:57:38.000 222 21261.55 329.74 43016.67 47985.37 2019-08-10 11:57:39.000 222 21261.59 329.73 43016.68 47985.41 2019-08-10 11:57:40.000 222 21261.57 329.77 43016.69 47985.37 2019-08-10 11:57:41.000 222 21261.58 329.78 43016.70 47985.41 2019-08-10 11:57:42.000 222 21261.60 329.77 43016.73 47985.42 2019-08-10 11:57:43.000 222 21261.57 329.78 43016.72 47985.41 2019-08-10 11:57:44.000 222 21261.52 329.76 43016.72 47985.42 2019-08-10 11:57:45.000 222 21261.47 329.79 43016.77 47985.40 2019-08-10 11:57:46.000 222 21261.40 329.80 43016.79 47985.40 2019-08-10 11:57:47.000 222 21261.38 329.76 43016.75 47985.37 2019-08-10 11:57:48.000 222 21261.30 329.76 43016.76 47985.37 2019-08-10 11:57:49.000 222 21261.27 329.75 43016.76 47985.35 2019-08-10 11:57:50.000 222 21261.28 329.75 43016.79 47985.34 2019-08-10 11:57:51.000 222 21261.26 329.72 43016.84 47985.38 2019-08-10 11:57:52.000 222 21261.25 329.71 43016.85 47985.35 2019-08-10 11:57:53.000 222 21261.27 329.70 43016.87 47985.35 2019-08-10 11:57:54.000 222 21261.25 329.69 43016.82 47985.36 2019-08-10 11:57:55.000 222 21261.25 329.67 43016.82 47985.37 2019-08-10 11:57:56.000 222 21261.24 329.63 43016.83 47985.38 2019-08-10 11:57:57.000 222 21261.18 329.63 43016.85 47985.38 2019-08-10 11:57:58.000 222 21261.20 329.61 43016.88 47985.39 2019-08-10 11:57:59.000 222 21261.19 329.63 43016.84 47985.36 2019-08-10 11:58:00.000 222 21261.18 329.59 43016.81 47985.38 2019-08-10 11:58:01.000 222 21261.22 329.55 43016.85 47985.34 2019-08-10 11:58:02.000 222 21261.27 329.55 43016.84 47985.36 2019-08-10 11:58:03.000 222 21261.30 329.55 43016.82 47985.38 2019-08-10 11:58:04.000 222 21261.32 329.54 43016.79 47985.39 2019-08-10 11:58:05.000 222 21261.34 329.53 43016.77 47985.38 2019-08-10 11:58:06.000 222 21261.36 329.51 43016.81 47985.41 2019-08-10 11:58:07.000 222 21261.39 329.49 43016.81 47985.40 2019-08-10 11:58:08.000 222 21261.42 329.48 43016.81 47985.46 2019-08-10 11:58:09.000 222 21261.44 329.45 43016.81 47985.42 2019-08-10 11:58:10.000 222 21261.48 329.42 43016.84 47985.46 2019-08-10 11:58:11.000 222 21261.47 329.38 43016.84 47985.52 2019-08-10 11:58:12.000 222 21261.51 329.34 43016.83 47985.51 2019-08-10 11:58:13.000 222 21261.51 329.31 43016.90 47985.56 2019-08-10 11:58:14.000 222 21261.56 329.30 43016.92 47985.56 2019-08-10 11:58:15.000 222 21261.56 329.29 43016.93 47985.60 2019-08-10 11:58:16.000 222 21261.59 329.30 43016.94 47985.61 2019-08-10 11:58:17.000 222 21261.59 329.27 43016.98 47985.63 2019-08-10 11:58:18.000 222 21261.58 329.26 43016.99 47985.65 2019-08-10 11:58:19.000 222 21261.61 329.24 43017.00 47985.66 2019-08-10 11:58:20.000 222 21261.59 329.19 43017.00 47985.64 2019-08-10 11:58:21.000 222 21261.60 329.19 43017.04 47985.66 2019-08-10 11:58:22.000 222 21261.59 329.17 43017.05 47985.69 2019-08-10 11:58:23.000 222 21261.60 329.18 43017.08 47985.69 2019-08-10 11:58:24.000 222 21261.62 329.15 43017.05 47985.70 2019-08-10 11:58:25.000 222 21261.57 329.15 43017.05 47985.68 2019-08-10 11:58:26.000 222 21261.57 329.14 43017.08 47985.73 2019-08-10 11:58:27.000 222 21261.55 329.15 43017.08 47985.72 2019-08-10 11:58:28.000 222 21261.47 329.14 43017.09 47985.72 2019-08-10 11:58:29.000 222 21261.48 329.13 43017.12 47985.69 2019-08-10 11:58:30.000 222 21261.46 329.14 43017.10 47985.71 2019-08-10 11:58:31.000 222 21261.42 329.15 43017.09 47985.71 2019-08-10 11:58:32.000 222 21261.41 329.18 43017.11 47985.65 2019-08-10 11:58:33.000 222 21261.40 329.18 43017.11 47985.66 2019-08-10 11:58:34.000 222 21261.39 329.18 43017.07 47985.67 2019-08-10 11:58:35.000 222 21261.37 329.17 43017.08 47985.65 2019-08-10 11:58:36.000 222 21261.31 329.15 43017.10 47985.62 2019-08-10 11:58:37.000 222 21261.31 329.15 43017.08 47985.64 2019-08-10 11:58:38.000 222 21261.32 329.14 43017.11 47985.62 2019-08-10 11:58:39.000 222 21261.30 329.15 43017.13 47985.64 2019-08-10 11:58:40.000 222 21261.26 329.15 43017.12 47985.60 2019-08-10 11:58:41.000 222 21261.26 329.15 43017.14 47985.61 2019-08-10 11:58:42.000 222 21261.23 329.18 43017.15 47985.59 2019-08-10 11:58:43.000 222 21261.22 329.16 43017.16 47985.60 2019-08-10 11:58:44.000 222 21261.26 329.18 43017.12 47985.60 2019-08-10 11:58:45.000 222 21261.25 329.18 43017.11 47985.60 2019-08-10 11:58:46.000 222 21261.23 329.20 43017.11 47985.59 2019-08-10 11:58:47.000 222 21261.24 329.22 43017.10 47985.63 2019-08-10 11:58:48.000 222 21261.24 329.26 43017.08 47985.59 2019-08-10 11:58:49.000 222 21261.24 329.31 43017.07 47985.61 2019-08-10 11:58:50.000 222 21261.23 329.34 43017.03 47985.54 2019-08-10 11:58:51.000 222 21261.23 329.34 43017.02 47985.52 2019-08-10 11:58:52.000 222 21261.23 329.36 43017.03 47985.49 2019-08-10 11:58:53.000 222 21261.27 329.39 43017.00 47985.51 2019-08-10 11:58:54.000 222 21261.26 329.40 43016.97 47985.47 2019-08-10 11:58:55.000 222 21261.28 329.42 43016.96 47985.49 2019-08-10 11:58:56.000 222 21261.27 329.44 43016.94 47985.49 2019-08-10 11:58:57.000 222 21261.29 329.47 43016.96 47985.46 2019-08-10 11:58:58.000 222 21261.28 329.51 43016.88 47985.45 2019-08-10 11:58:59.000 222 21261.30 329.50 43016.88 47985.46 2019-08-10 11:59:00.000 222 21261.30 329.50 43016.90 47985.45 2019-08-10 11:59:01.000 222 21261.31 329.51 43016.91 47985.51 2019-08-10 11:59:02.000 222 21261.37 329.51 43016.93 47985.46 2019-08-10 11:59:03.000 222 21261.39 329.51 43016.95 47985.47 2019-08-10 11:59:04.000 222 21261.45 329.51 43016.95 47985.53 2019-08-10 11:59:05.000 222 21261.46 329.52 43016.94 47985.51 2019-08-10 11:59:06.000 222 21261.47 329.51 43016.93 47985.55 2019-08-10 11:59:07.000 222 21261.53 329.48 43016.89 47985.56 2019-08-10 11:59:08.000 222 21261.58 329.50 43016.90 47985.56 2019-08-10 11:59:09.000 222 21261.57 329.49 43016.91 47985.57 2019-08-10 11:59:10.000 222 21261.64 329.45 43016.94 47985.62 2019-08-10 11:59:11.000 222 21261.67 329.44 43016.96 47985.64 2019-08-10 11:59:12.000 222 21261.70 329.44 43016.99 47985.67 2019-08-10 11:59:13.000 222 21261.73 329.42 43017.00 47985.70 2019-08-10 11:59:14.000 222 21261.75 329.41 43017.01 47985.73 2019-08-10 11:59:15.000 222 21261.79 329.41 43017.04 47985.75 2019-08-10 11:59:16.000 222 21261.86 329.40 43017.03 47985.81 2019-08-10 11:59:17.000 222 21261.84 329.39 43017.07 47985.82 2019-08-10 11:59:18.000 222 21261.82 329.42 43017.06 47985.85 2019-08-10 11:59:19.000 222 21261.79 329.45 43017.05 47985.84 2019-08-10 11:59:20.000 222 21261.78 329.44 43017.04 47985.83 2019-08-10 11:59:21.000 222 21261.76 329.42 43017.06 47985.80 2019-08-10 11:59:22.000 222 21261.74 329.40 43017.04 47985.77 2019-08-10 11:59:23.000 222 21261.75 329.41 43017.04 47985.78 2019-08-10 11:59:24.000 222 21261.72 329.44 43017.03 47985.76 2019-08-10 11:59:25.000 222 21261.74 329.47 43017.01 47985.77 2019-08-10 11:59:26.000 222 21261.73 329.50 43016.99 47985.74 2019-08-10 11:59:27.000 222 21261.73 329.52 43016.96 47985.73 2019-08-10 11:59:28.000 222 21261.75 329.55 43016.95 47985.72 2019-08-10 11:59:29.000 222 21261.71 329.57 43016.91 47985.72 2019-08-10 11:59:30.000 222 21261.72 329.64 43016.94 47985.72 2019-08-10 11:59:31.000 222 21261.75 329.67 43016.92 47985.69 2019-08-10 11:59:32.000 222 21261.76 329.62 43016.91 47985.66 2019-08-10 11:59:33.000 222 21261.75 329.56 43016.95 47985.69 2019-08-10 11:59:34.000 222 21261.76 329.54 43016.95 47985.70 2019-08-10 11:59:35.000 222 21261.80 329.57 43016.98 47985.73 2019-08-10 11:59:36.000 222 21261.80 329.58 43017.01 47985.76 2019-08-10 11:59:37.000 222 21261.78 329.62 43016.97 47985.77 2019-08-10 11:59:38.000 222 21261.78 329.65 43016.94 47985.75 2019-08-10 11:59:39.000 222 21261.81 329.66 43016.90 47985.74 2019-08-10 11:59:40.000 222 21261.88 329.65 43016.90 47985.73 2019-08-10 11:59:41.000 222 21261.93 329.64 43016.89 47985.74 2019-08-10 11:59:42.000 222 21261.95 329.62 43016.88 47985.73 2019-08-10 11:59:43.000 222 21261.95 329.60 43016.87 47985.73 2019-08-10 11:59:44.000 222 21262.00 329.57 43016.88 47985.74 2019-08-10 11:59:45.000 222 21262.05 329.49 43016.87 47985.79 2019-08-10 11:59:46.000 222 21262.06 329.42 43016.90 47985.81 2019-08-10 11:59:47.000 222 21262.11 329.38 43016.93 47985.82 2019-08-10 11:59:48.000 222 21262.15 329.36 43016.96 47985.87 2019-08-10 11:59:49.000 222 21262.18 329.35 43016.95 47985.90 2019-08-10 11:59:50.000 222 21262.20 329.34 43016.99 47985.95 2019-08-10 11:59:51.000 222 21262.24 329.33 43017.03 47985.95 2019-08-10 11:59:52.000 222 21262.26 329.32 43017.04 47985.94 2019-08-10 11:59:53.000 222 21262.23 329.33 43017.06 47985.99 2019-08-10 11:59:54.000 222 21262.26 329.30 43017.02 47985.99 2019-08-10 11:59:55.000 222 21262.27 329.29 43017.02 47986.00 2019-08-10 11:59:56.000 222 21262.28 329.28 43017.03 47986.02 2019-08-10 11:59:57.000 222 21262.31 329.23 43017.03 47986.03 2019-08-10 11:59:58.000 222 21262.33 329.20 43017.03 47986.05 2019-08-10 11:59:59.000 222 21262.34 329.18 43017.06 47986.05 2019-08-10 12:00:00.000 222 21262.37 329.16 43017.07 47986.07 2019-08-10 12:00:01.000 222 21262.40 329.16 43017.08 47986.08 2019-08-10 12:00:02.000 222 21262.40 329.18 43017.07 47986.11 2019-08-10 12:00:03.000 222 21262.38 329.17 43017.13 47986.14 2019-08-10 12:00:04.000 222 21262.37 329.16 43017.07 47986.09 2019-08-10 12:00:05.000 222 21262.35 329.16 43017.08 47986.14 2019-08-10 12:00:06.000 222 21262.34 329.15 43017.08 47986.12 2019-08-10 12:00:07.000 222 21262.31 329.21 43017.07 47986.12 2019-08-10 12:00:08.000 222 21262.29 329.26 43017.05 47986.08 2019-08-10 12:00:09.000 222 21262.25 329.28 43017.02 47986.06 2019-08-10 12:00:10.000 222 21262.19 329.28 43017.03 47986.02 2019-08-10 12:00:11.000 222 21262.15 329.30 43017.04 47986.00 2019-08-10 12:00:12.000 222 21262.13 329.28 43017.04 47985.98 2019-08-10 12:00:13.000 222 21262.10 329.28 43017.06 47985.97 2019-08-10 12:00:14.000 222 21262.02 329.31 43017.07 47985.96 2019-08-10 12:00:15.000 222 21261.99 329.35 43017.05 47985.98 2019-08-10 12:00:16.000 222 21261.95 329.36 43017.07 47985.94 2019-08-10 12:00:17.000 222 21261.85 329.38 43017.07 47985.94 2019-08-10 12:00:18.000 222 21261.78 329.44 43017.06 47985.91 2019-08-10 12:00:19.000 222 21261.73 329.50 43017.07 47985.84 2019-08-10 12:00:20.000 222 21261.67 329.54 43017.09 47985.83 2019-08-10 12:00:21.000 222 21261.58 329.54 43017.07 47985.79 2019-08-10 12:00:22.000 222 21261.53 329.57 43017.08 47985.74 2019-08-10 12:00:23.000 222 21261.45 329.60 43017.10 47985.76 2019-08-10 12:00:24.000 222 21261.42 329.61 43017.12 47985.74 2019-08-10 12:00:25.000 222 21261.38 329.60 43017.14 47985.73 2019-08-10 12:00:26.000 222 21261.37 329.58 43017.17 47985.70 2019-08-10 12:00:27.000 222 21261.33 329.59 43017.19 47985.72 2019-08-10 12:00:28.000 222 21261.28 329.59 43017.22 47985.72 2019-08-10 12:00:29.000 222 21261.26 329.56 43017.20 47985.73 2019-08-10 12:00:30.000 222 21261.22 329.59 43017.20 47985.74 2019-08-10 12:00:31.000 222 21261.17 329.63 43017.24 47985.75 2019-08-10 12:00:32.000 222 21261.15 329.70 43017.20 47985.71 2019-08-10 12:00:33.000 222 21261.09 329.73 43017.17 47985.69 2019-08-10 12:00:34.000 222 21261.09 329.76 43017.16 47985.66 2019-08-10 12:00:35.000 222 21261.09 329.77 43017.15 47985.63 2019-08-10 12:00:36.000 222 21261.10 329.76 43017.15 47985.61 2019-08-10 12:00:37.000 222 21261.12 329.74 43017.15 47985.62 2019-08-10 12:00:38.000 222 21261.15 329.71 43017.15 47985.60 2019-08-10 12:00:39.000 222 21261.15 329.71 43017.12 47985.59 2019-08-10 12:00:40.000 222 21261.17 329.71 43017.15 47985.65 2019-08-10 12:00:41.000 222 21261.20 329.71 43017.17 47985.64 2019-08-10 12:00:42.000 222 21261.24 329.67 43017.16 47985.68 2019-08-10 12:00:43.000 222 21261.30 329.66 43017.16 47985.72 2019-08-10 12:00:44.000 222 21261.35 329.65 43017.19 47985.72 2019-08-10 12:00:45.000 222 21261.40 329.62 43017.19 47985.75 2019-08-10 12:00:46.000 222 21261.47 329.59 43017.21 47985.80 2019-08-10 12:00:47.000 222 21261.50 329.59 43017.22 47985.82 2019-08-10 12:00:48.000 222 21261.56 329.55 43017.24 47985.89 2019-08-10 12:00:49.000 222 21261.63 329.53 43017.25 47985.92 2019-08-10 12:00:50.000 222 21261.65 329.51 43017.26 47985.92 2019-08-10 12:00:51.000 222 21261.72 329.48 43017.25 47985.97 2019-08-10 12:00:52.000 222 21261.76 329.44 43017.29 47985.99 2019-08-10 12:00:53.000 222 21261.79 329.42 43017.32 47986.04 2019-08-10 12:00:54.000 222 21261.78 329.38 43017.32 47986.05 2019-08-10 12:00:55.000 222 21261.78 329.40 43017.28 47986.05 2019-08-10 12:00:56.000 222 21261.76 329.39 43017.28 47986.03 2019-08-10 12:00:57.000 222 21261.80 329.37 43017.28 47986.04 2019-08-10 12:00:58.000 222 21261.81 329.35 43017.27 47986.03 2019-08-10 12:00:59.000 222 21261.75 329.34 43017.28 47986.03 2019-08-10 12:01:00.000 222 21261.76 329.31 43017.30 47986.03 2019-08-10 12:01:01.000 222 21261.77 329.27 43017.30 47986.01 2019-08-10 12:01:02.000 222 21261.72 329.23 43017.33 47986.03 2019-08-10 12:01:03.000 222 21261.73 329.18 43017.36 47986.03 2019-08-10 12:01:04.000 222 21261.67 329.15 43017.38 47986.03 2019-08-10 12:01:05.000 222 21261.64 329.14 43017.40 47986.02 2019-08-10 12:01:06.000 222 21261.61 329.10 43017.44 47986.06 2019-08-10 12:01:07.000 222 21261.58 329.08 43017.45 47986.06 2019-08-10 12:01:08.000 222 21261.56 329.06 43017.45 47986.03 2019-08-10 12:01:09.000 222 21261.49 329.07 43017.48 47986.05 2019-08-10 12:01:10.000 222 21261.41 329.10 43017.47 47986.05 2019-08-10 12:01:11.000 222 21261.35 329.13 43017.46 47985.99 2019-08-10 12:01:12.000 222 21261.31 329.12 43017.45 47985.98 2019-08-10 12:01:13.000 222 21261.25 329.10 43017.44 47985.96 2019-08-10 12:01:14.000 222 21261.22 329.09 43017.48 47985.92 2019-08-10 12:01:15.000 222 21261.17 329.09 43017.47 47985.89 2019-08-10 12:01:16.000 222 21261.11 329.09 43017.45 47985.89 2019-08-10 12:01:17.000 222 21261.05 329.12 43017.44 47985.84 2019-08-10 12:01:18.000 222 21260.99 329.13 43017.43 47985.83 2019-08-10 12:01:19.000 222 21260.96 329.14 43017.44 47985.79 2019-08-10 12:01:20.000 222 21260.90 329.16 43017.41 47985.77 2019-08-10 12:01:21.000 222 21260.88 329.17 43017.40 47985.77 2019-08-10 12:01:22.000 222 21260.87 329.18 43017.42 47985.71 2019-08-10 12:01:23.000 222 21260.86 329.17 43017.44 47985.76 2019-08-10 12:01:24.000 222 21260.86 329.16 43017.44 47985.74 2019-08-10 12:01:25.000 222 21260.87 329.16 43017.45 47985.77 2019-08-10 12:01:26.000 222 21260.86 329.16 43017.46 47985.75 2019-08-10 12:01:27.000 222 21260.86 329.16 43017.51 47985.76 2019-08-10 12:01:28.000 222 21260.89 329.17 43017.50 47985.79 2019-08-10 12:01:29.000 222 21260.90 329.20 43017.48 47985.79 2019-08-10 12:01:30.000 222 21260.90 329.22 43017.51 47985.78 2019-08-10 12:01:31.000 222 21260.86 329.24 43017.51 47985.80 2019-08-10 12:01:32.000 222 21260.88 329.25 43017.52 47985.81 2019-08-10 12:01:33.000 222 21260.85 329.25 43017.52 47985.80 2019-08-10 12:01:34.000 222 21260.86 329.22 43017.53 47985.82 2019-08-10 12:01:35.000 222 21260.84 329.22 43017.51 47985.81 2019-08-10 12:01:36.000 222 21260.85 329.22 43017.50 47985.81 2019-08-10 12:01:37.000 222 21260.82 329.24 43017.51 47985.82 2019-08-10 12:01:38.000 222 21260.80 329.30 43017.48 47985.78 2019-08-10 12:01:39.000 222 21260.77 329.32 43017.47 47985.77 2019-08-10 12:01:40.000 222 21260.74 329.36 43017.45 47985.71 2019-08-10 12:01:41.000 222 21260.71 329.36 43017.42 47985.71 2019-08-10 12:01:42.000 222 21260.67 329.35 43017.43 47985.67 2019-08-10 12:01:43.000 222 21260.65 329.33 43017.43 47985.66 2019-08-10 12:01:44.000 222 21260.66 329.33 43017.41 47985.66 2019-08-10 12:01:45.000 222 21260.65 329.30 43017.44 47985.68 2019-08-10 12:01:46.000 222 21260.63 329.32 43017.45 47985.60 2019-08-10 12:01:47.000 222 21260.64 329.31 43017.42 47985.63 2019-08-10 12:01:48.000 222 21260.63 329.31 43017.41 47985.62 2019-08-10 12:01:49.000 222 21260.59 329.32 43017.41 47985.59 2019-08-10 12:01:50.000 222 21260.60 329.32 43017.39 47985.62 2019-08-10 12:01:51.000 222 21260.63 329.31 43017.40 47985.60 2019-08-10 12:01:52.000 222 21260.63 329.33 43017.40 47985.59 2019-08-10 12:01:53.000 222 21260.62 329.34 43017.38 47985.56 2019-08-10 12:01:54.000 222 21260.62 329.34 43017.41 47985.57 2019-08-10 12:01:55.000 222 21260.62 329.35 43017.41 47985.58 2019-08-10 12:01:56.000 222 21260.63 329.36 43017.40 47985.59 2019-08-10 12:01:57.000 222 21260.62 329.35 43017.36 47985.56 2019-08-10 12:01:58.000 222 21260.65 329.35 43017.36 47985.61 2019-08-10 12:01:59.000 222 21260.68 329.37 43017.36 47985.58 2019-08-10 12:02:00.000 222 21260.72 329.41 43017.35 47985.59 2019-08-10 12:02:01.000 222 21260.79 329.40 43017.33 47985.60 2019-08-10 12:02:02.000 222 21260.82 329.41 43017.35 47985.63 2019-08-10 12:02:03.000 222 21260.84 329.42 43017.36 47985.65 2019-08-10 12:02:04.000 222 21260.91 329.41 43017.34 47985.66 2019-08-10 12:02:05.000 222 21260.96 329.40 43017.34 47985.68 2019-08-10 12:02:06.000 222 21261.01 329.43 43017.35 47985.69 2019-08-10 12:02:07.000 222 21261.03 329.45 43017.37 47985.71 2019-08-10 12:02:08.000 222 21261.07 329.47 43017.35 47985.75 2019-08-10 12:02:09.000 222 21261.10 329.48 43017.35 47985.77 2019-08-10 12:02:10.000 222 21261.14 329.50 43017.38 47985.81 2019-08-10 12:02:11.000 222 21261.23 329.47 43017.41 47985.81 2019-08-10 12:02:12.000 222 21261.25 329.50 43017.37 47985.84 2019-08-10 12:02:13.000 222 21261.28 329.50 43017.40 47985.90 2019-08-10 12:02:14.000 222 21261.31 329.51 43017.43 47985.89 2019-08-10 12:02:15.000 222 21261.31 329.53 43017.38 47985.92 2019-08-10 12:02:16.000 222 21261.36 329.51 43017.40 47985.92 2019-08-10 12:02:17.000 222 21261.43 329.47 43017.42 47985.94 2019-08-10 12:02:18.000 222 21261.48 329.46 43017.42 47985.94 2019-08-10 12:02:19.000 222 21261.51 329.44 43017.41 47985.97 2019-08-10 12:02:20.000 222 21261.55 329.43 43017.41 47986.03 2019-08-10 12:02:21.000 222 21261.61 329.38 43017.45 47986.04 2019-08-10 12:02:22.000 222 21261.66 329.36 43017.46 47986.07 2019-08-10 12:02:23.000 222 21261.67 329.33 43017.45 47986.10 2019-08-10 12:02:24.000 222 21261.68 329.34 43017.50 47986.09 2019-08-10 12:02:25.000 222 21261.68 329.34 43017.47 47986.12 2019-08-10 12:02:26.000 222 21261.68 329.30 43017.47 47986.16 2019-08-10 12:02:27.000 222 21261.71 329.28 43017.49 47986.16 2019-08-10 12:02:28.000 222 21261.74 329.27 43017.53 47986.17 2019-08-10 12:02:29.000 222 21261.73 329.25 43017.53 47986.16 2019-08-10 12:02:30.000 222 21261.74 329.23 43017.51 47986.17 2019-08-10 12:02:31.000 222 21261.73 329.20 43017.52 47986.19 2019-08-10 12:02:32.000 222 21261.73 329.17 43017.53 47986.20 2019-08-10 12:02:33.000 222 21261.69 329.17 43017.55 47986.20 2019-08-10 12:02:34.000 222 21261.68 329.17 43017.58 47986.21 2019-08-10 12:02:35.000 222 21261.65 329.20 43017.58 47986.24 2019-08-10 12:02:36.000 222 21261.63 329.19 43017.62 47986.20 2019-08-10 12:02:37.000 222 21261.66 329.19 43017.63 47986.20 2019-08-10 12:02:38.000 222 21261.61 329.21 43017.61 47986.21 2019-08-10 12:02:39.000 222 21261.53 329.26 43017.61 47986.21 2019-08-10 12:02:40.000 222 21261.50 329.28 43017.60 47986.18 2019-08-10 12:02:41.000 222 21261.46 329.28 43017.59 47986.19 2019-08-10 12:02:42.000 222 21261.42 329.33 43017.61 47986.13 2019-08-10 12:02:43.000 222 21261.36 329.36 43017.60 47986.12 2019-08-10 12:02:44.000 222 21261.34 329.40 43017.54 47986.09 2019-08-10 12:02:45.000 222 21261.32 329.41 43017.55 47986.06 2019-08-10 12:02:46.000 222 21261.30 329.45 43017.54 47986.04 2019-08-10 12:02:47.000 222 21261.23 329.48 43017.56 47986.03 2019-08-10 12:02:48.000 222 21261.22 329.50 43017.56 47985.99 2019-08-10 12:02:49.000 222 21261.18 329.54 43017.53 47985.97 2019-08-10 12:02:50.000 222 21261.08 329.61 43017.52 47985.96 2019-08-10 12:02:51.000 222 21261.08 329.65 43017.54 47985.93 2019-08-10 12:02:52.000 222 21261.04 329.67 43017.51 47985.91 2019-08-10 12:02:53.000 222 21261.02 329.70 43017.52 47985.91 2019-08-10 12:02:54.000 222 21260.99 329.73 43017.53 47985.90 2019-08-10 12:02:55.000 222 21260.92 329.80 43017.49 47985.85 2019-08-10 12:02:56.000 222 21260.89 329.86 43017.48 47985.84 2019-08-10 12:02:57.000 222 21260.83 329.90 43017.49 47985.79 2019-08-10 12:02:58.000 222 21260.80 329.94 43017.48 47985.80 2019-08-10 12:02:59.000 222 21260.74 329.96 43017.45 47985.72 2019-08-10 12:03:00.000 222 21260.72 329.99 43017.45 47985.74 2019-08-10 12:03:01.000 222 21260.68 330.06 43017.42 47985.68 2019-08-10 12:03:02.000 222 21260.62 330.11 43017.40 47985.62 2019-08-10 12:03:03.000 222 21260.60 330.12 43017.39 47985.64 2019-08-10 12:03:04.000 222 21260.58 330.16 43017.32 47985.58 2019-08-10 12:03:05.000 222 21260.55 330.24 43017.29 47985.51 2019-08-10 12:03:06.000 222 21260.52 330.31 43017.23 47985.48 2019-08-10 12:03:07.000 222 21260.53 330.34 43017.19 47985.42 2019-08-10 12:03:08.000 222 21260.55 330.30 43017.15 47985.36 2019-08-10 12:03:09.000 222 21260.56 330.25 43017.15 47985.37 2019-08-10 12:03:10.000 222 21260.59 330.22 43017.14 47985.38 2019-08-10 12:03:11.000 222 21260.63 330.21 43017.16 47985.38 2019-08-10 12:03:12.000 222 21260.68 330.15 43017.20 47985.42 2019-08-10 12:03:13.000 222 21260.69 330.13 43017.20 47985.44 2019-08-10 12:03:14.000 222 21260.72 330.09 43017.20 47985.45 2019-08-10 12:03:15.000 222 21260.72 330.07 43017.22 47985.50 2019-08-10 12:03:16.000 222 21260.76 330.04 43017.23 47985.54 2019-08-10 12:03:17.000 222 21260.83 330.01 43017.27 47985.57 2019-08-10 12:03:18.000 222 21260.85 329.99 43017.29 47985.61 2019-08-10 12:03:19.000 222 21260.89 329.96 43017.30 47985.64 2019-08-10 12:03:20.000 222 21260.91 329.93 43017.33 47985.65 2019-08-10 12:03:21.000 222 21260.92 329.93 43017.35 47985.69 2019-08-10 12:03:22.000 222 21260.93 329.92 43017.41 47985.75 2019-08-10 12:03:23.000 222 21261.00 329.92 43017.43 47985.73 2019-08-10 12:03:24.000 222 21261.05 329.93 43017.41 47985.79 2019-08-10 12:03:25.000 222 21261.06 329.94 43017.41 47985.82 2019-08-10 12:03:26.000 222 21261.10 329.95 43017.44 47985.84 2019-08-10 12:03:27.000 222 21261.16 329.94 43017.44 47985.87 2019-08-10 12:03:28.000 222 21261.21 329.91 43017.46 47985.88 2019-08-10 12:03:29.000 222 21261.24 329.88 43017.47 47985.92 2019-08-10 12:03:30.000 222 21261.26 329.89 43017.45 47985.94 2019-08-10 12:03:31.000 222 21261.30 329.86 43017.48 47985.96 2019-08-10 12:03:32.000 222 21261.33 329.83 43017.53 47985.98 2019-08-10 12:03:33.000 222 21261.37 329.78 43017.52 47986.05 2019-08-10 12:03:34.000 222 21261.39 329.71 43017.56 47986.06 2019-08-10 12:03:35.000 222 21261.45 329.64 43017.60 47986.13 2019-08-10 12:03:36.000 222 21261.52 329.61 43017.63 47986.19 2019-08-10 12:03:37.000 222 21261.58 329.57 43017.69 47986.24 2019-08-10 12:03:38.000 222 21261.57 329.54 43017.74 47986.29 2019-08-10 12:03:39.000 222 21261.57 329.51 43017.75 47986.32 2019-08-10 12:03:40.000 222 21261.58 329.49 43017.81 47986.36 2019-08-10 12:03:41.000 222 21261.58 329.48 43017.81 47986.38 2019-08-10 12:03:42.000 222 21261.59 329.47 43017.83 47986.40 2019-08-10 12:03:43.000 222 21261.59 329.45 43017.85 47986.42 2019-08-10 12:03:44.000 222 21261.57 329.47 43017.83 47986.43 2019-08-10 12:03:45.000 222 21261.57 329.44 43017.87 47986.43 2019-08-10 12:03:46.000 222 21261.57 329.42 43017.85 47986.43 2019-08-10 12:03:47.000 222 21261.57 329.41 43017.88 47986.43 2019-08-10 12:03:48.000 222 21261.61 329.41 43017.86 47986.47 2019-08-10 12:03:49.000 222 21261.59 329.41 43017.86 47986.49 2019-08-10 12:03:50.000 222 21261.59 329.41 43017.90 47986.47 2019-08-10 12:03:51.000 222 21261.59 329.45 43017.88 47986.47 2019-08-10 12:03:52.000 222 21261.58 329.43 43017.88 47986.45 2019-08-10 12:03:53.000 222 21261.59 329.41 43017.88 47986.47 2019-08-10 12:03:54.000 222 21261.57 329.41 43017.90 47986.49 2019-08-10 12:03:55.000 222 21261.58 329.39 43017.90 47986.48 2019-08-10 12:03:56.000 222 21261.59 329.38 43017.88 47986.47 2019-08-10 12:03:57.000 222 21261.60 329.37 43017.89 47986.48 2019-08-10 12:03:58.000 222 21261.63 329.37 43017.91 47986.48 2019-08-10 12:03:59.000 222 21261.60 329.38 43017.89 47986.49 2019-08-10 12:04:00.000 222 21261.56 329.37 43017.93 47986.50 2019-08-10 12:04:01.000 222 21261.58 329.36 43017.93 47986.53 2019-08-10 12:04:02.000 222 21261.59 329.36 43017.94 47986.52 2019-08-10 12:04:03.000 222 21261.59 329.36 43017.95 47986.53 2019-08-10 12:04:04.000 222 21261.58 329.43 43017.92 47986.51 2019-08-10 12:04:05.000 222 21261.53 329.52 43017.89 47986.52 2019-08-10 12:04:06.000 222 21261.51 329.58 43017.88 47986.46 2019-08-10 12:04:07.000 222 21261.48 329.62 43017.83 47986.43 2019-08-10 12:04:08.000 222 21261.44 329.66 43017.82 47986.37 2019-08-10 12:04:09.000 222 21261.43 329.65 43017.81 47986.33 2019-08-10 12:04:10.000 222 21261.41 329.70 43017.79 47986.31 2019-08-10 12:04:11.000 222 21261.38 329.71 43017.76 47986.31 2019-08-10 12:04:12.000 222 21261.36 329.71 43017.79 47986.27 2019-08-10 12:04:13.000 222 21261.33 329.75 43017.78 47986.29 2019-08-10 12:04:14.000 222 21261.28 329.80 43017.77 47986.25 2019-08-10 12:04:15.000 222 21261.24 329.79 43017.77 47986.23 2019-08-10 12:04:16.000 222 21261.21 329.83 43017.72 47986.21 2019-08-10 12:04:17.000 222 21261.18 329.84 43017.68 47986.20 2019-08-10 12:04:18.000 222 21261.19 329.87 43017.69 47986.17 2019-08-10 12:04:19.000 222 21261.16 329.89 43017.68 47986.17 2019-08-10 12:04:20.000 222 21261.14 329.90 43017.67 47986.11 2019-08-10 12:04:21.000 222 21261.10 329.94 43017.70 47986.11 2019-08-10 12:04:22.000 222 21261.11 329.91 43017.73 47986.09 2019-08-10 12:04:23.000 222 21261.08 329.92 43017.73 47986.11 2019-08-10 12:04:24.000 222 21261.06 329.93 43017.71 47986.09 2019-08-10 12:04:25.000 222 21261.03 329.97 43017.74 47986.09 2019-08-10 12:04:26.000 222 21261.03 330.03 43017.73 47986.07 2019-08-10 12:04:27.000 222 21260.99 330.06 43017.68 47986.07 2019-08-10 12:04:28.000 222 21261.04 330.04 43017.68 47986.07 2019-08-10 12:04:29.000 222 21261.07 330.05 43017.73 47986.05 2019-08-10 12:04:30.000 222 21261.09 330.05 43017.74 47986.07 2019-08-10 12:04:31.000 222 21261.05 330.10 43017.73 47986.06 2019-08-10 12:04:32.000 222 21261.00 330.09 43017.74 47986.09 2019-08-10 12:04:33.000 222 21260.99 330.10 43017.73 47986.09 2019-08-10 12:04:34.000 222 21260.99 330.08 43017.73 47986.12 2019-08-10 12:04:35.000 222 21260.98 330.10 43017.72 47986.08 2019-08-10 12:04:36.000 222 21260.94 330.11 43017.72 47986.08 2019-08-10 12:04:37.000 222 21260.93 330.13 43017.71 47986.09 2019-08-10 12:04:38.000 222 21260.93 330.13 43017.73 47986.04 2019-08-10 12:04:39.000 222 21260.93 330.12 43017.74 47986.06 2019-08-10 12:04:40.000 222 21260.93 330.13 43017.75 47986.05 2019-08-10 12:04:41.000 222 21260.92 330.15 43017.74 47986.07 2019-08-10 12:04:42.000 222 21260.92 330.16 43017.74 47986.05 2019-08-10 12:04:43.000 222 21260.92 330.18 43017.76 47986.06 2019-08-10 12:04:44.000 222 21260.90 330.17 43017.74 47986.04 2019-08-10 12:04:45.000 222 21260.90 330.17 43017.71 47986.03 2019-08-10 12:04:46.000 222 21260.94 330.15 43017.71 47986.04 2019-08-10 12:04:47.000 222 21260.93 330.12 43017.74 47986.06 2019-08-10 12:04:48.000 222 21260.95 330.09 43017.74 47986.04 2019-08-10 12:04:49.000 222 21260.94 330.10 43017.75 47986.05 2019-08-10 12:04:50.000 222 21260.93 330.11 43017.72 47986.04 2019-08-10 12:04:51.000 222 21260.92 330.11 43017.70 47986.07 2019-08-10 12:04:52.000 222 21260.92 330.09 43017.70 47986.03 2019-08-10 12:04:53.000 222 21260.97 330.08 43017.72 47986.07 2019-08-10 12:04:54.000 222 21260.95 330.05 43017.72 47986.05 2019-08-10 12:04:55.000 222 21260.99 330.06 43017.68 47986.05 2019-08-10 12:04:56.000 222 21261.01 330.05 43017.67 47986.09 2019-08-10 12:04:57.000 222 21261.02 330.12 43017.63 47986.05 2019-08-10 12:04:58.000 222 21261.05 330.17 43017.60 47986.07 2019-08-10 12:04:59.000 222 21261.08 330.17 43017.57 47986.00 2019-08-10 12:05:00.000 222 21261.10 330.11 43017.55 47985.95 2019-08-10 12:05:01.000 222 21261.14 330.11 43017.56 47986.01 2019-08-10 12:05:02.000 222 21261.20 330.13 43017.56 47986.01 2019-08-10 12:05:03.000 222 21261.24 330.10 43017.55 47986.00 2019-08-10 12:05:04.000 222 21261.27 330.10 43017.54 47986.01 2019-08-10 12:05:05.000 222 21261.29 330.11 43017.50 47986.04 2019-08-10 12:05:06.000 222 21261.32 330.12 43017.50 47986.01 2019-08-10 12:05:07.000 222 21261.32 330.13 43017.45 47986.02 2019-08-10 12:05:08.000 222 21261.33 330.07 43017.44 47986.01 2019-08-10 12:05:09.000 222 21261.36 330.03 43017.49 47986.04 2019-08-10 12:05:10.000 222 21261.38 330.01 43017.53 47986.05 2019-08-10 12:05:11.000 222 21261.43 329.97 43017.52 47986.03 2019-08-10 12:05:12.000 222 21261.40 329.95 43017.50 47986.11 2019-08-10 12:05:13.000 222 21261.40 329.97 43017.53 47986.11 2019-08-10 12:05:14.000 222 21261.39 329.97 43017.54 47986.09 2019-08-10 12:05:15.000 222 21261.39 329.91 43017.57 47986.10 2019-08-10 12:05:16.000 222 21261.38 329.91 43017.54 47986.10 2019-08-10 12:05:17.000 222 21261.35 329.90 43017.50 47986.09 2019-08-10 12:05:18.000 222 21261.37 329.86 43017.56 47986.10 2019-08-10 12:05:19.000 222 21261.35 329.81 43017.61 47986.10 2019-08-10 12:05:20.000 222 21261.35 329.76 43017.62 47986.10 2019-08-10 12:05:21.000 222 21261.33 329.76 43017.61 47986.10 2019-08-10 12:05:22.000 222 21261.29 329.73 43017.60 47986.14 2019-08-10 12:05:23.000 222 21261.34 329.64 43017.64 47986.13 2019-08-10 12:05:24.000 222 21261.41 329.54 43017.68 47986.16 2019-08-10 12:05:25.000 222 21261.45 329.48 43017.71 47986.23 2019-08-10 12:05:26.000 222 21261.50 329.43 43017.75 47986.28 2019-08-10 12:05:27.000 222 21261.52 329.40 43017.78 47986.32 2019-08-10 12:05:28.000 222 21261.54 329.37 43017.81 47986.37 2019-08-10 12:05:29.000 222 21261.55 329.38 43017.81 47986.38 2019-08-10 12:05:30.000 222 21261.56 329.38 43017.84 47986.44 2019-08-10 12:05:31.000 222 21261.61 329.35 43017.84 47986.43 2019-08-10 12:05:32.000 222 21261.68 329.30 43017.83 47986.45 2019-08-10 12:05:33.000 222 21261.74 329.24 43017.81 47986.43 2019-08-10 12:05:34.000 222 21261.76 329.16 43017.84 47986.50 2019-08-10 12:05:35.000 222 21261.82 329.04 43017.89 47986.55 2019-08-10 12:05:36.000 222 21261.88 328.95 43017.96 47986.57 2019-08-10 12:05:37.000 222 21261.95 328.84 43017.99 47986.67 2019-08-10 12:05:38.000 222 21262.02 328.72 43018.06 47986.75 2019-08-10 12:05:39.000 222 21262.10 328.63 43018.11 47986.81 2019-08-10 12:05:40.000 222 21262.14 328.57 43018.16 47986.88 2019-08-10 12:05:41.000 222 21262.20 328.51 43018.17 47986.93 2019-08-10 12:05:42.000 222 21262.25 328.39 43018.22 47987.01 2019-08-10 12:05:43.000 222 21262.33 328.31 43018.23 47987.02 2019-08-10 12:05:44.000 222 21262.42 328.21 43018.23 47987.09 2019-08-10 12:05:45.000 222 21262.45 328.14 43018.26 47987.16 2019-08-10 12:05:46.000 222 21262.48 328.11 43018.27 47987.18 2019-08-10 12:05:47.000 222 21262.55 328.09 43018.30 47987.21 2019-08-10 12:05:48.000 222 21262.59 328.05 43018.31 47987.26 2019-08-10 12:05:49.000 222 21262.59 328.05 43018.32 47987.28 2019-08-10 12:05:50.000 222 21262.66 328.01 43018.33 47987.31 2019-08-10 12:05:51.000 222 21262.71 327.99 43018.34 47987.32 2019-08-10 12:05:52.000 222 21262.74 327.97 43018.36 47987.33 2019-08-10 12:05:53.000 222 21262.74 327.97 43018.32 47987.35 2019-08-10 12:05:54.000 222 21262.77 327.99 43018.31 47987.38 2019-08-10 12:05:55.000 222 21262.77 328.00 43018.33 47987.40 2019-08-10 12:05:56.000 222 21262.80 327.98 43018.35 47987.39 2019-08-10 12:05:57.000 222 21262.82 328.00 43018.34 47987.41 2019-08-10 12:05:58.000 222 21262.84 328.01 43018.33 47987.39 2019-08-10 12:05:59.000 222 21262.82 328.02 43018.33 47987.43 2019-08-10 12:06:00.000 222 21262.80 328.00 43018.34 47987.40 2019-08-10 12:06:01.000 222 21262.80 328.01 43018.34 47987.40 2019-08-10 12:06:02.000 222 21262.80 328.04 43018.35 47987.41 2019-08-10 12:06:03.000 222 21262.82 328.05 43018.33 47987.39 2019-08-10 12:06:04.000 222 21262.80 328.08 43018.30 47987.39 2019-08-10 12:06:05.000 222 21262.76 328.06 43018.30 47987.36 2019-08-10 12:06:06.000 222 21262.68 328.06 43018.32 47987.37 2019-08-10 12:06:07.000 222 21262.68 328.08 43018.31 47987.34 2019-08-10 12:06:08.000 222 21262.67 328.10 43018.33 47987.37 2019-08-10 12:06:09.000 222 21262.59 328.13 43018.32 47987.34 2019-08-10 12:06:10.000 222 21262.59 328.18 43018.36 47987.34 2019-08-10 12:06:11.000 222 21262.55 328.25 43018.35 47987.33 2019-08-10 12:06:12.000 222 21262.53 328.32 43018.33 47987.29 2019-08-10 12:06:13.000 222 21262.50 328.42 43018.32 47987.26 2019-08-10 12:06:14.000 222 21262.47 328.51 43018.32 47987.26 2019-08-10 12:06:15.000 222 21262.43 328.59 43018.31 47987.22 2019-08-10 12:06:16.000 222 21262.39 328.64 43018.31 47987.23 2019-08-10 12:06:17.000 222 21262.33 328.69 43018.31 47987.19 2019-08-10 12:06:18.000 222 21262.31 328.76 43018.33 47987.18 2019-08-10 12:06:19.000 222 21262.28 328.82 43018.32 47987.16 2019-08-10 12:06:20.000 222 21262.25 328.86 43018.31 47987.16 2019-08-10 12:06:21.000 222 21262.23 328.89 43018.30 47987.13 2019-08-10 12:06:22.000 222 21262.21 328.93 43018.30 47987.14 2019-08-10 12:06:23.000 222 21262.20 328.98 43018.31 47987.12 2019-08-10 12:06:24.000 222 21262.22 329.00 43018.31 47987.14 2019-08-10 12:06:25.000 222 21262.21 329.01 43018.29 47987.13 2019-08-10 12:06:26.000 222 21262.18 329.05 43018.30 47987.13 2019-08-10 12:06:27.000 222 21262.16 329.11 43018.32 47987.09 2019-08-10 12:06:28.000 222 21262.14 329.13 43018.29 47987.11 2019-08-10 12:06:29.000 222 21262.11 329.17 43018.28 47987.09 2019-08-10 12:06:30.000 222 21262.12 329.19 43018.26 47987.08 2019-08-10 12:06:31.000 222 21262.09 329.22 43018.28 47987.09 2019-08-10 12:06:32.000 222 21262.10 329.24 43018.28 47987.08 2019-08-10 12:06:33.000 222 21262.07 329.28 43018.25 47987.08 2019-08-10 12:06:34.000 222 21262.03 329.31 43018.28 47987.07 2019-08-10 12:06:35.000 222 21262.03 329.32 43018.27 47987.05 2019-08-10 12:06:36.000 222 21262.01 329.34 43018.27 47987.07 2019-08-10 12:06:37.000 222 21262.00 329.37 43018.27 47987.02 2019-08-10 12:06:38.000 222 21261.99 329.40 43018.26 47987.03 2019-08-10 12:06:39.000 222 21261.92 329.42 43018.23 47986.95 2019-08-10 12:06:40.000 222 21261.91 329.45 43018.18 47986.94 2019-08-10 12:06:41.000 222 21261.95 329.46 43018.14 47986.89 2019-08-10 12:06:42.000 222 21261.94 329.46 43018.13 47986.86 2019-08-10 12:06:43.000 222 21261.96 329.43 43018.12 47986.84 2019-08-10 12:06:44.000 222 21262.01 329.39 43018.12 47986.85 2019-08-10 12:06:45.000 222 21262.05 329.34 43018.10 47986.87 2019-08-10 12:06:46.000 222 21262.08 329.30 43018.14 47986.88 2019-08-10 12:06:47.000 222 21262.13 329.25 43018.10 47986.92 2019-08-10 12:06:48.000 222 21262.19 329.17 43018.15 47986.95 2019-08-10 12:06:49.000 222 21262.22 329.14 43018.18 47986.98 2019-08-10 12:06:50.000 222 21262.26 329.11 43018.19 47987.03 2019-08-10 12:06:51.000 222 21262.30 329.09 43018.18 47987.04 2019-08-10 12:06:52.000 222 21262.37 329.03 43018.21 47987.10 2019-08-10 12:06:53.000 222 21262.41 328.98 43018.25 47987.15 2019-08-10 12:06:54.000 222 21262.48 328.97 43018.24 47987.19 2019-08-10 12:06:55.000 222 21262.53 328.94 43018.25 47987.19 2019-08-10 12:06:56.000 222 21262.61 328.91 43018.27 47987.24 2019-08-10 12:06:57.000 222 21262.63 328.86 43018.28 47987.28 2019-08-10 12:06:58.000 222 21262.67 328.81 43018.35 47987.32 2019-08-10 12:06:59.000 222 21262.71 328.79 43018.40 47987.36 2019-08-10 12:07:00.000 222 21262.75 328.76 43018.41 47987.38 2019-08-10 12:07:01.000 222 21262.81 328.70 43018.40 47987.43 2019-08-10 12:07:02.000 222 21262.85 328.67 43018.46 47987.48 2019-08-10 12:07:03.000 222 21262.88 328.66 43018.50 47987.54 2019-08-10 12:07:04.000 222 21262.99 328.61 43018.50 47987.60 2019-08-10 12:07:05.000 222 21263.09 328.63 43018.52 47987.67 2019-08-10 12:07:06.000 222 21263.12 328.63 43018.54 47987.72 2019-08-10 12:07:07.000 222 21263.13 328.64 43018.55 47987.71 2019-08-10 12:07:08.000 222 21263.14 328.67 43018.54 47987.74 2019-08-10 12:07:09.000 222 21263.15 328.68 43018.50 47987.76 2019-08-10 12:07:10.000 222 21263.17 328.69 43018.51 47987.74 2019-08-10 12:07:11.000 222 21263.17 328.69 43018.50 47987.74 2019-08-10 12:07:12.000 222 21263.18 328.70 43018.51 47987.76 2019-08-10 12:07:13.000 222 21263.22 328.72 43018.49 47987.73 2019-08-10 12:07:14.000 222 21263.22 328.73 43018.50 47987.76 2019-08-10 12:07:15.000 222 21263.21 328.73 43018.49 47987.76 2019-08-10 12:07:16.000 222 21263.27 328.73 43018.51 47987.75 2019-08-10 12:07:17.000 222 21263.26 328.72 43018.53 47987.79 2019-08-10 12:07:18.000 222 21263.24 328.73 43018.51 47987.79 2019-08-10 12:07:19.000 222 21263.22 328.71 43018.51 47987.80 2019-08-10 12:07:20.000 222 21263.21 328.76 43018.51 47987.78 2019-08-10 12:07:21.000 222 21263.16 328.76 43018.53 47987.80 2019-08-10 12:07:22.000 222 21263.12 328.77 43018.53 47987.74 2019-08-10 12:07:23.000 222 21263.08 328.77 43018.55 47987.76 2019-08-10 12:07:24.000 222 21263.03 328.78 43018.53 47987.76 2019-08-10 12:07:25.000 222 21262.98 328.81 43018.55 47987.71 2019-08-10 12:07:26.000 222 21262.92 328.83 43018.56 47987.70 2019-08-10 12:07:27.000 222 21262.90 328.84 43018.61 47987.67 2019-08-10 12:07:28.000 222 21262.85 328.88 43018.58 47987.65 2019-08-10 12:07:29.000 222 21262.79 328.90 43018.57 47987.65 2019-08-10 12:07:30.000 222 21262.75 328.93 43018.57 47987.63 2019-08-10 12:07:31.000 222 21262.70 328.93 43018.54 47987.60 2019-08-10 12:07:32.000 222 21262.66 328.95 43018.56 47987.60 2019-08-10 12:07:33.000 222 21262.63 328.99 43018.58 47987.56 2019-08-10 12:07:34.000 222 21262.59 329.00 43018.58 47987.54 2019-08-10 12:07:35.000 222 21262.58 328.97 43018.57 47987.53 2019-08-10 12:07:36.000 222 21262.55 328.92 43018.62 47987.54 2019-08-10 12:07:37.000 222 21262.53 328.91 43018.68 47987.57 2019-08-10 12:07:38.000 222 21262.50 328.95 43018.68 47987.57 2019-08-10 12:07:39.000 222 21262.44 328.97 43018.69 47987.57 2019-08-10 12:07:40.000 222 21262.43 329.01 43018.69 47987.58 2019-08-10 12:07:41.000 222 21262.38 329.03 43018.70 47987.60 2019-08-10 12:07:42.000 222 21262.33 329.06 43018.70 47987.54 2019-08-10 12:07:43.000 222 21262.28 329.09 43018.70 47987.53 2019-08-10 12:07:44.000 222 21262.23 329.11 43018.72 47987.52 2019-08-10 12:07:45.000 222 21262.23 329.10 43018.74 47987.50 2019-08-10 12:07:46.000 222 21262.21 329.12 43018.71 47987.50 2019-08-10 12:07:47.000 222 21262.21 329.12 43018.77 47987.50 2019-08-10 12:07:48.000 222 21262.18 329.14 43018.74 47987.51 2019-08-10 12:07:49.000 222 21262.13 329.22 43018.70 47987.48 2019-08-10 12:07:50.000 222 21262.07 329.27 43018.68 47987.45 2019-08-10 12:07:51.000 222 21262.05 329.32 43018.63 47987.39 2019-08-10 12:07:52.000 222 21262.04 329.35 43018.58 47987.33 2019-08-10 12:07:53.000 222 21262.03 329.37 43018.54 47987.31 2019-08-10 12:07:54.000 222 21262.04 329.40 43018.50 47987.25 2019-08-10 12:07:55.000 222 21262.04 329.41 43018.47 47987.25 2019-08-10 12:07:56.000 222 21262.04 329.41 43018.49 47987.19 2019-08-10 12:07:57.000 222 21262.06 329.39 43018.48 47987.23 2019-08-10 12:07:58.000 222 21262.08 329.39 43018.46 47987.21 2019-08-10 12:07:59.000 222 21262.06 329.40 43018.46 47987.19 2019-08-10 12:08:00.000 222 21262.05 329.39 43018.45 47987.20 2019-08-10 12:08:01.000 222 21262.07 329.39 43018.43 47987.18 2019-08-10 12:08:02.000 222 21262.09 329.38 43018.42 47987.20 2019-08-10 12:08:03.000 222 21262.09 329.39 43018.41 47987.20 2019-08-10 12:08:04.000 222 21262.08 329.42 43018.40 47987.19 2019-08-10 12:08:05.000 222 21262.08 329.41 43018.42 47987.17 2019-08-10 12:08:06.000 222 21262.09 329.39 43018.45 47987.16 2019-08-10 12:08:07.000 222 21262.07 329.39 43018.43 47987.18 2019-08-10 12:08:08.000 222 21262.07 329.38 43018.43 47987.14 2019-08-10 12:08:09.000 222 21262.02 329.42 43018.42 47987.15 2019-08-10 12:08:10.000 222 21261.92 329.61 43018.33 47987.09 2019-08-10 12:08:11.000 222 21261.85 329.79 43018.22 47987.01 2019-08-10 12:08:12.000 222 21261.85 329.87 43018.08 47986.88 2019-08-10 12:08:13.000 222 21261.82 329.90 43018.01 47986.74 2019-08-10 12:08:14.000 222 21261.80 329.91 43017.96 47986.70 2019-08-10 12:08:15.000 222 21261.81 329.91 43017.90 47986.60 2019-08-10 12:08:16.000 222 21261.83 329.94 43017.85 47986.56 2019-08-10 12:08:17.000 222 21261.84 329.98 43017.75 47986.49 2019-08-10 12:08:18.000 222 21261.88 329.99 43017.69 47986.45 2019-08-10 12:08:19.000 222 21261.92 329.97 43017.67 47986.47 2019-08-10 12:08:20.000 222 21261.96 329.93 43017.64 47986.43 2019-08-10 12:08:21.000 222 21262.01 329.88 43017.66 47986.45 2019-08-10 12:08:22.000 222 21262.06 329.88 43017.66 47986.51 2019-08-10 12:08:23.000 222 21262.09 329.84 43017.72 47986.48 2019-08-10 12:08:24.000 222 21262.18 329.74 43017.72 47986.51 2019-08-10 12:08:25.000 222 21262.27 329.67 43017.81 47986.62 2019-08-10 12:08:26.000 222 21262.31 329.64 43017.88 47986.70 2019-08-10 12:08:27.000 222 21262.30 329.65 43017.94 47986.74 2019-08-10 12:08:28.000 222 21262.29 329.68 43017.95 47986.80 2019-08-10 12:08:29.000 222 21262.29 329.71 43017.93 47986.84 2019-08-10 12:08:30.000 222 21262.28 329.74 43017.93 47986.83 2019-08-10 12:08:31.000 222 21262.29 329.70 43017.97 47986.86 2019-08-10 12:08:32.000 222 21262.32 329.65 43017.98 47986.86 2019-08-10 12:08:33.000 222 21262.32 329.66 43018.00 47986.89 2019-08-10 12:08:34.000 222 21262.25 329.80 43018.02 47986.92 2019-08-10 12:08:35.000 222 21262.18 329.94 43017.97 47986.89 2019-08-10 12:08:36.000 222 21262.13 330.02 43017.88 47986.81 2019-08-10 12:08:37.000 222 21262.06 330.07 43017.80 47986.70 2019-08-10 12:08:38.000 222 21262.00 330.06 43017.72 47986.63 2019-08-10 12:08:39.000 222 21261.98 330.04 43017.68 47986.55 2019-08-10 12:08:40.000 222 21261.96 330.05 43017.69 47986.49 2019-08-10 12:08:41.000 222 21261.94 329.99 43017.70 47986.48 2019-08-10 12:08:42.000 222 21261.94 329.83 43017.74 47986.47 2019-08-10 12:08:43.000 222 21261.92 329.69 43017.81 47986.52 2019-08-10 12:08:44.000 222 21261.93 329.62 43017.90 47986.59 2019-08-10 12:08:45.000 222 21261.90 329.59 43017.97 47986.65 2019-08-10 12:08:46.000 222 21261.85 329.58 43018.02 47986.69 2019-08-10 12:08:47.000 222 21261.80 329.58 43018.09 47986.68 2019-08-10 12:08:48.000 222 21261.71 329.57 43018.06 47986.71 2019-08-10 12:08:49.000 222 21261.71 329.56 43018.09 47986.70 2019-08-10 12:08:50.000 222 21261.66 329.56 43018.10 47986.69 2019-08-10 12:08:51.000 222 21261.60 329.59 43018.08 47986.68 2019-08-10 12:08:52.000 222 21261.58 329.56 43018.09 47986.68 2019-08-10 12:08:53.000 222 21261.63 329.49 43018.10 47986.68 2019-08-10 12:08:54.000 222 21261.62 329.42 43018.12 47986.69 2019-08-10 12:08:55.000 222 21261.62 329.37 43018.15 47986.70 2019-08-10 12:08:56.000 222 21261.65 329.33 43018.15 47986.74 2019-08-10 12:08:57.000 222 21261.65 329.30 43018.18 47986.79 2019-08-10 12:08:58.000 222 21261.64 329.30 43018.24 47986.79 2019-08-10 12:08:59.000 222 21261.69 329.28 43018.31 47986.84 2019-08-10 12:09:00.000 222 21261.69 329.27 43018.31 47986.87 2019-08-10 12:09:01.000 222 21261.74 329.25 43018.34 47986.89 2019-08-10 12:09:02.000 222 21261.76 329.22 43018.35 47986.94 2019-08-10 12:09:03.000 222 21261.75 329.20 43018.35 47986.95 2019-08-10 12:09:04.000 222 21261.77 329.19 43018.39 47986.98 2019-08-10 12:09:05.000 222 21261.78 329.14 43018.42 47986.99 2019-08-10 12:09:06.000 222 21261.78 329.12 43018.44 47987.05 2019-08-10 12:09:07.000 222 21261.78 329.11 43018.43 47987.03 2019-08-10 12:09:08.000 222 21261.81 329.10 43018.46 47987.05 2019-08-10 12:09:09.000 222 21261.80 329.10 43018.44 47987.06 2019-08-10 12:09:10.000 222 21261.80 329.07 43018.43 47987.08 2019-08-10 12:09:11.000 222 21261.79 329.07 43018.46 47987.10 2019-08-10 12:09:12.000 222 21261.79 329.06 43018.49 47987.11 2019-08-10 12:09:13.000 222 21261.76 329.07 43018.50 47987.09 2019-08-10 12:09:14.000 222 21261.74 329.07 43018.51 47987.11 2019-08-10 12:09:15.000 222 21261.72 329.08 43018.50 47987.09 2019-08-10 12:09:16.000 222 21261.73 329.09 43018.49 47987.08 2019-08-10 12:09:17.000 222 21261.73 329.06 43018.53 47987.10 2019-08-10 12:09:18.000 222 21261.71 329.05 43018.52 47987.07 2019-08-10 12:09:19.000 222 21261.70 329.03 43018.52 47987.08 2019-08-10 12:09:20.000 222 21261.73 329.01 43018.56 47987.08 2019-08-10 12:09:21.000 222 21261.76 329.01 43018.56 47987.12 2019-08-10 12:09:22.000 222 21261.79 329.00 43018.59 47987.12 2019-08-10 12:09:23.000 222 21261.84 328.99 43018.58 47987.19 2019-08-10 12:09:24.000 222 21261.86 328.97 43018.55 47987.19 2019-08-10 12:09:25.000 222 21261.93 328.94 43018.57 47987.20 2019-08-10 12:09:26.000 222 21261.96 328.91 43018.58 47987.24 2019-08-10 12:09:27.000 222 21262.02 328.94 43018.58 47987.29 2019-08-10 12:09:28.000 222 21262.06 328.94 43018.59 47987.32 2019-08-10 12:09:29.000 222 21262.07 328.95 43018.58 47987.33 2019-08-10 12:09:30.000 222 21262.12 328.95 43018.59 47987.34 2019-08-10 12:09:31.000 222 21262.16 328.95 43018.60 47987.37 2019-08-10 12:09:32.000 222 21262.12 328.98 43018.57 47987.37 2019-08-10 12:09:33.000 222 21262.12 328.97 43018.59 47987.37 2019-08-10 12:09:34.000 222 21262.11 328.95 43018.62 47987.37 2019-08-10 12:09:35.000 222 21262.14 328.95 43018.66 47987.37 2019-08-10 12:09:36.000 222 21262.15 328.96 43018.65 47987.37 2019-08-10 12:09:37.000 222 21262.07 329.00 43018.61 47987.34 2019-08-10 12:09:38.000 222 21262.06 329.00 43018.57 47987.35 2019-08-10 12:09:39.000 222 21262.05 329.02 43018.55 47987.29 2019-08-10 12:09:40.000 222 21262.01 329.03 43018.53 47987.29 2019-08-10 12:09:41.000 222 21262.00 329.05 43018.50 47987.23 2019-08-10 12:09:42.000 222 21261.96 329.07 43018.50 47987.24 2019-08-10 12:09:43.000 222 21261.90 329.08 43018.49 47987.19 2019-08-10 12:09:44.000 222 21261.85 329.11 43018.47 47987.12 2019-08-10 12:09:45.000 222 21261.86 329.13 43018.44 47987.13 2019-08-10 12:09:46.000 222 21261.80 329.12 43018.43 47987.08 2019-08-10 12:09:47.000 222 21261.78 329.12 43018.44 47987.07 2019-08-10 12:09:48.000 222 21261.78 329.12 43018.44 47987.08 2019-08-10 12:09:49.000 222 21261.76 329.13 43018.48 47987.10 2019-08-10 12:09:50.000 222 21261.78 329.12 43018.52 47987.06 2019-08-10 12:09:51.000 222 21261.74 329.12 43018.54 47987.08 2019-08-10 12:09:52.000 222 21261.73 329.14 43018.49 47987.06 2019-08-10 12:09:53.000 222 21261.75 329.14 43018.49 47987.10 2019-08-10 12:09:54.000 222 21261.79 329.14 43018.49 47987.10 2019-08-10 12:09:55.000 222 21261.78 329.12 43018.51 47987.11 2019-08-10 12:09:56.000 222 21261.81 329.07 43018.57 47987.15 2019-08-10 12:09:57.000 222 21261.85 329.05 43018.61 47987.19 2019-08-10 12:09:58.000 222 21261.89 329.04 43018.67 47987.24 2019-08-10 12:09:59.000 222 21261.92 329.00 43018.71 47987.29 2019-08-10 12:10:00.000 222 21261.94 328.94 43018.71 47987.30 2019-08-10 12:10:01.000 222 21261.95 328.88 43018.71 47987.37 2019-08-10 12:10:02.000 222 21261.99 328.83 43018.79 47987.41 2019-08-10 12:10:03.000 222 21262.02 328.80 43018.82 47987.43 2019-08-10 12:10:04.000 222 21262.06 328.79 43018.85 47987.49 2019-08-10 12:10:05.000 222 21262.05 328.78 43018.86 47987.48 2019-08-10 12:10:06.000 222 21262.09 328.76 43018.86 47987.52 2019-08-10 12:10:07.000 222 21262.12 328.75 43018.88 47987.57 2019-08-10 12:10:08.000 222 21262.17 328.71 43018.89 47987.59 2019-08-10 12:10:09.000 222 21262.20 328.68 43018.92 47987.61 2019-08-10 12:10:10.000 222 21262.23 328.68 43018.93 47987.63 2019-08-10 12:10:11.000 222 21262.21 328.70 43018.92 47987.66 2019-08-10 12:10:12.000 222 21262.26 328.70 43018.95 47987.68 2019-08-10 12:10:13.000 222 21262.24 328.70 43018.91 47987.67 2019-08-10 12:10:14.000 222 21262.26 328.69 43018.93 47987.67 2019-08-10 12:10:15.000 222 21262.22 328.70 43018.94 47987.68 2019-08-10 12:10:16.000 222 21262.23 328.67 43018.93 47987.67 2019-08-10 12:10:17.000 222 21262.23 328.68 43018.94 47987.69 2019-08-10 12:10:18.000 222 21262.17 328.67 43018.93 47987.66 2019-08-10 12:10:19.000 222 21262.18 328.69 43018.94 47987.67 2019-08-10 12:10:20.000 222 21262.14 328.69 43018.96 47987.68 2019-08-10 12:10:21.000 222 21262.12 328.71 43018.97 47987.65 2019-08-10 12:10:22.000 222 21262.11 328.74 43018.98 47987.65 2019-08-10 12:10:23.000 222 21262.07 328.74 43018.97 47987.66 2019-08-10 12:10:24.000 222 21262.02 328.74 43018.95 47987.63 2019-08-10 12:10:25.000 222 21261.99 328.79 43018.96 47987.61 2019-08-10 12:10:26.000 222 21261.98 328.76 43018.93 47987.58 2019-08-10 12:10:27.000 222 21261.97 328.77 43018.93 47987.59 2019-08-10 12:10:28.000 222 21261.96 328.76 43018.93 47987.57 2019-08-10 12:10:29.000 222 21261.92 328.76 43018.93 47987.55 2019-08-10 12:10:30.000 222 21261.93 328.77 43018.91 47987.55 2019-08-10 12:10:31.000 222 21261.92 328.77 43018.91 47987.52 2019-08-10 12:10:32.000 222 21261.95 328.77 43018.92 47987.54 2019-08-10 12:10:33.000 222 21261.94 328.76 43018.92 47987.53 2019-08-10 12:10:34.000 222 21261.97 328.78 43018.91 47987.52 2019-08-10 12:10:35.000 222 21262.02 328.77 43018.89 47987.51 2019-08-10 12:10:36.000 222 21262.04 328.79 43018.83 47987.52 2019-08-10 12:10:37.000 222 21262.07 328.79 43018.80 47987.52 2019-08-10 12:10:38.000 222 21262.06 328.74 43018.82 47987.51 2019-08-10 12:10:39.000 222 21262.10 328.69 43018.83 47987.52 2019-08-10 12:10:40.000 222 21262.12 328.69 43018.85 47987.55 2019-08-10 12:10:41.000 222 21262.19 328.65 43018.86 47987.57 2019-08-10 12:10:42.000 222 21262.27 328.62 43018.89 47987.64 2019-08-10 12:10:43.000 222 21262.33 328.63 43018.89 47987.68 2019-08-10 12:10:44.000 222 21262.38 328.60 43018.90 47987.69 2019-08-10 12:10:45.000 222 21262.44 328.60 43018.95 47987.71 2019-08-10 12:10:46.000 222 21262.46 328.59 43018.97 47987.79 2019-08-10 12:10:47.000 222 21262.49 328.58 43018.96 47987.81 2019-08-10 12:10:48.000 222 21262.54 328.56 43018.97 47987.84 2019-08-10 12:10:49.000 222 21262.57 328.54 43018.96 47987.84 2019-08-10 12:10:50.000 222 21262.61 328.55 43018.93 47987.88 2019-08-10 12:10:51.000 222 21262.64 328.56 43018.93 47987.87 2019-08-10 12:10:52.000 222 21262.66 328.53 43018.97 47987.90 2019-08-10 12:10:53.000 222 21262.67 328.51 43018.98 47987.92 2019-08-10 12:10:54.000 222 21262.71 328.50 43019.00 47987.97 2019-08-10 12:10:55.000 222 21262.75 328.53 43019.01 47987.94 2019-08-10 12:10:56.000 222 21262.73 328.54 43018.96 47987.93 2019-08-10 12:10:57.000 222 21262.70 328.55 43018.90 47987.95 2019-08-10 12:10:58.000 222 21262.70 328.55 43018.92 47987.93 2019-08-10 12:10:59.000 222 21262.69 328.56 43018.92 47987.92 2019-08-10 12:11:00.000 222 21262.68 328.57 43018.93 47987.89 2019-08-10 12:11:01.000 222 21262.65 328.56 43018.96 47987.91 2019-08-10 12:11:02.000 222 21262.62 328.55 43018.94 47987.88 2019-08-10 12:11:03.000 222 21262.63 328.55 43018.94 47987.90 2019-08-10 12:11:04.000 222 21262.55 328.55 43018.97 47987.89 2019-08-10 12:11:05.000 222 21262.50 328.57 43018.96 47987.85 2019-08-10 12:11:06.000 222 21262.48 328.58 43018.96 47987.85 2019-08-10 12:11:07.000 222 21262.43 328.59 43019.00 47987.84 2019-08-10 12:11:08.000 222 21262.40 328.62 43018.98 47987.80 2019-08-10 12:11:09.000 222 21262.37 328.62 43018.98 47987.81 2019-08-10 12:11:10.000 222 21262.34 328.64 43018.99 47987.81 2019-08-10 12:11:11.000 222 21262.33 328.69 43018.99 47987.77 2019-08-10 12:11:12.000 222 21262.30 328.72 43019.00 47987.77 2019-08-10 12:11:13.000 222 21262.26 328.76 43018.95 47987.74 2019-08-10 12:11:14.000 222 21262.23 328.77 43018.96 47987.75 2019-08-10 12:11:15.000 222 21262.23 328.79 43018.94 47987.72 2019-08-10 12:11:16.000 222 21262.22 328.82 43018.98 47987.73 2019-08-10 12:11:17.000 222 21262.23 328.84 43018.97 47987.75 2019-08-10 12:11:18.000 222 21262.26 328.85 43018.95 47987.72 2019-08-10 12:11:19.000 222 21262.27 328.94 43018.94 47987.73 2019-08-10 12:11:20.000 222 21262.26 329.02 43018.91 47987.71 2019-08-10 12:11:21.000 222 21262.27 329.06 43018.86 47987.68 2019-08-10 12:11:22.000 222 21262.27 329.09 43018.86 47987.65 2019-08-10 12:11:23.000 222 21262.26 329.15 43018.87 47987.62 2019-08-10 12:11:24.000 222 21262.29 329.16 43018.82 47987.63 2019-08-10 12:11:25.000 222 21262.30 329.21 43018.79 47987.57 2019-08-10 12:11:26.000 222 21262.29 329.23 43018.80 47987.58 2019-08-10 12:11:27.000 222 21262.33 329.25 43018.74 47987.58 2019-08-10 12:11:28.000 222 21262.33 329.29 43018.69 47987.56 2019-08-10 12:11:29.000 222 21262.32 329.40 43018.67 47987.53 2019-08-10 12:11:30.000 222 21262.27 329.56 43018.59 47987.51 2019-08-10 12:11:31.000 222 21262.27 329.66 43018.47 47987.38 2019-08-10 12:11:32.000 222 21262.28 329.70 43018.39 47987.32 2019-08-10 12:11:33.000 222 21262.30 329.73 43018.33 47987.20 2019-08-10 12:11:34.000 222 21262.32 329.70 43018.25 47987.17 2019-08-10 12:11:35.000 222 21262.33 329.68 43018.21 47987.13 2019-08-10 12:11:36.000 222 21262.37 329.70 43018.18 47987.13 2019-08-10 12:11:37.000 222 21262.37 329.71 43018.16 47987.11 2019-08-10 12:11:38.000 222 21262.32 329.77 43018.12 47987.07 2019-08-10 12:11:39.000 222 21262.31 329.82 43018.06 47987.02 2019-08-10 12:11:40.000 222 21262.29 329.85 43018.00 47986.96 2019-08-10 12:11:41.000 222 21262.26 329.91 43017.97 47986.91 2019-08-10 12:11:42.000 222 21262.24 329.91 43017.91 47986.84 2019-08-10 12:11:43.000 222 21262.22 329.90 43017.86 47986.77 2019-08-10 12:11:44.000 222 21262.19 329.89 43017.79 47986.74 2019-08-10 12:11:45.000 222 21262.18 329.88 43017.79 47986.70 2019-08-10 12:11:46.000 222 21262.16 329.85 43017.81 47986.67 2019-08-10 12:11:47.000 222 21262.13 329.85 43017.77 47986.66 2019-08-10 12:11:48.000 222 21262.10 329.85 43017.75 47986.64 2019-08-10 12:11:49.000 222 21262.10 329.83 43017.77 47986.63 2019-08-10 12:11:50.000 222 21262.06 329.84 43017.76 47986.57 2019-08-10 12:11:51.000 222 21262.02 329.84 43017.75 47986.59 2019-08-10 12:11:52.000 222 21262.03 329.82 43017.78 47986.56 2019-08-10 12:11:53.000 222 21262.03 329.81 43017.78 47986.56 2019-08-10 12:11:54.000 222 21262.00 329.78 43017.78 47986.55 2019-08-10 12:11:55.000 222 21261.99 329.79 43017.75 47986.55 2019-08-10 12:11:56.000 222 21261.99 329.81 43017.76 47986.53 2019-08-10 12:11:57.000 222 21261.98 329.79 43017.81 47986.55 2019-08-10 12:11:58.000 222 21261.97 329.79 43017.80 47986.55 2019-08-10 12:11:59.000 222 21261.98 329.76 43017.81 47986.53 2019-08-10 12:12:00.000 222 21261.97 329.73 43017.84 47986.56 2019-08-10 12:12:01.000 222 21261.92 329.72 43017.88 47986.58 2019-08-10 12:12:02.000 222 21261.94 329.73 43017.86 47986.60 2019-08-10 12:12:03.000 222 21261.93 329.72 43017.87 47986.59 2019-08-10 12:12:04.000 222 21261.96 329.70 43017.92 47986.62 2019-08-10 12:12:05.000 222 21261.95 329.65 43017.96 47986.64 2019-08-10 12:12:06.000 222 21261.97 329.59 43017.97 47986.69 2019-08-10 12:12:07.000 222 21261.95 329.60 43018.00 47986.71 2019-08-10 12:12:08.000 222 21261.98 329.56 43018.06 47986.73 2019-08-10 12:12:09.000 222 21262.03 329.57 43018.06 47986.78 2019-08-10 12:12:10.000 222 21262.04 329.54 43018.08 47986.84 2019-08-10 12:12:11.000 222 21262.08 329.50 43018.15 47986.87 2019-08-10 12:12:12.000 222 21262.13 329.42 43018.21 47986.93 2019-08-10 12:12:13.000 222 21262.14 329.35 43018.26 47986.99 2019-08-10 12:12:14.000 222 21262.15 329.27 43018.29 47987.06 2019-08-10 12:12:15.000 222 21262.18 329.22 43018.38 47987.12 2019-08-10 12:12:16.000 222 21262.22 329.20 43018.41 47987.19 2019-08-10 12:12:17.000 222 21262.26 329.15 43018.48 47987.22 2019-08-10 12:12:18.000 222 21262.29 329.10 43018.54 47987.29 2019-08-10 12:12:19.000 222 21262.37 329.06 43018.57 47987.34 2019-08-10 12:12:20.000 222 21262.43 329.01 43018.60 47987.44 2019-08-10 12:12:21.000 222 21262.49 328.98 43018.62 47987.48 2019-08-10 12:12:22.000 222 21262.54 328.96 43018.63 47987.54 2019-08-10 12:12:23.000 222 21262.54 328.97 43018.66 47987.58 2019-08-10 12:12:24.000 222 21262.60 328.94 43018.70 47987.62 2019-08-10 12:12:25.000 222 21262.66 328.93 43018.68 47987.65 2019-08-10 12:12:26.000 222 21262.69 328.93 43018.68 47987.69 2019-08-10 12:12:27.000 222 21262.75 328.91 43018.70 47987.69 2019-08-10 12:12:28.000 222 21262.77 328.88 43018.72 47987.74 2019-08-10 12:12:29.000 222 21262.79 328.85 43018.71 47987.74 2019-08-10 12:12:30.000 222 21262.78 328.82 43018.74 47987.75 2019-08-10 12:12:31.000 222 21262.84 328.79 43018.76 47987.78 2019-08-10 12:12:32.000 222 21262.84 328.76 43018.81 47987.83 2019-08-10 12:12:33.000 222 21262.85 328.74 43018.79 47987.84 2019-08-10 12:12:34.000 222 21262.88 328.68 43018.81 47987.86 2019-08-10 12:12:35.000 222 21262.93 328.64 43018.84 47987.88 2019-08-10 12:12:36.000 222 21262.96 328.62 43018.88 47987.92 2019-08-10 12:12:37.000 222 21262.95 328.62 43018.88 47987.96 2019-08-10 12:12:38.000 222 21262.97 328.58 43018.90 47987.99 2019-08-10 12:12:39.000 222 21262.98 328.58 43018.89 47987.99 2019-08-10 12:12:40.000 222 21262.97 328.57 43018.87 47987.96 2019-08-10 12:12:41.000 222 21262.97 328.59 43018.86 47987.95 2019-08-10 12:12:42.000 222 21262.96 328.57 43018.85 47987.97 2019-08-10 12:12:43.000 222 21262.96 328.58 43018.87 47987.93 2019-08-10 12:12:44.000 222 21262.96 328.54 43018.84 47987.94 2019-08-10 12:12:45.000 222 21262.98 328.51 43018.86 47987.96 2019-08-10 12:12:46.000 222 21262.99 328.50 43018.86 47987.94 2019-08-10 12:12:47.000 222 21262.98 328.47 43018.87 47987.96 2019-08-10 12:12:48.000 222 21262.96 328.46 43018.86 47987.93 2019-08-10 12:12:49.000 222 21262.94 328.44 43018.82 47987.94 2019-08-10 12:12:50.000 222 21262.93 328.43 43018.85 47987.94 2019-08-10 12:12:51.000 222 21262.95 328.41 43018.84 47987.96 2019-08-10 12:12:52.000 222 21262.94 328.41 43018.83 47987.95 2019-08-10 12:12:53.000 222 21262.94 328.38 43018.87 47987.95 2019-08-10 12:12:54.000 222 21262.89 328.38 43018.87 47987.96 2019-08-10 12:12:55.000 222 21262.91 328.36 43018.89 47987.95 2019-08-10 12:12:56.000 222 21262.87 328.35 43018.89 47987.92 2019-08-10 12:12:57.000 222 21262.82 328.34 43018.87 47987.91 2019-08-10 12:12:58.000 222 21262.83 328.35 43018.87 47987.90 2019-08-10 12:12:59.000 222 21262.79 328.34 43018.86 47987.89 2019-08-10 12:13:00.000 222 21262.74 328.32 43018.86 47987.89 2019-08-10 12:13:01.000 222 21262.71 328.31 43018.86 47987.83 2019-08-10 12:13:02.000 222 21262.71 328.32 43018.87 47987.84 2019-08-10 12:13:03.000 222 21262.71 328.32 43018.86 47987.86 2019-08-10 12:13:04.000 222 21262.70 328.30 43018.85 47987.81 2019-08-10 12:13:05.000 222 21262.69 328.29 43018.88 47987.82 2019-08-10 12:13:06.000 222 21262.70 328.28 43018.85 47987.80 2019-08-10 12:13:07.000 222 21262.71 328.26 43018.85 47987.81 2019-08-10 12:13:08.000 222 21262.70 328.24 43018.88 47987.84 2019-08-10 12:13:09.000 222 21262.69 328.22 43018.89 47987.82 2019-08-10 12:13:10.000 222 21262.72 328.20 43018.91 47987.83 2019-08-10 12:13:11.000 222 21262.70 328.20 43018.90 47987.86 2019-08-10 12:13:12.000 222 21262.71 328.19 43018.88 47987.86 2019-08-10 12:13:13.000 222 21262.70 328.15 43018.87 47987.85 2019-08-10 12:13:14.000 222 21262.70 328.16 43018.89 47987.83 2019-08-10 12:13:15.000 222 21262.69 328.16 43018.92 47987.84 2019-08-10 12:13:16.000 222 21262.67 328.16 43018.84 47987.83 2019-08-10 12:13:17.000 222 21262.64 328.17 43018.89 47987.82 2019-08-10 12:13:18.000 222 21262.63 328.14 43018.89 47987.81 2019-08-10 12:13:19.000 222 21262.61 328.12 43018.87 47987.80 2019-08-10 12:13:20.000 222 21262.60 328.12 43018.90 47987.82 2019-08-10 12:13:21.000 222 21262.62 328.09 43018.91 47987.80 2019-08-10 12:13:22.000 222 21262.60 328.06 43018.91 47987.84 2019-08-10 12:13:23.000 222 21262.57 328.05 43018.94 47987.84 2019-08-10 12:13:24.000 222 21262.58 328.03 43018.93 47987.83 2019-08-10 12:13:25.000 222 21262.55 328.05 43018.99 47987.83 2019-08-10 12:13:26.000 222 21262.56 328.02 43018.99 47987.83 2019-08-10 12:13:27.000 222 21262.55 328.01 43018.97 47987.84 2019-08-10 12:13:28.000 222 21262.53 327.98 43018.99 47987.84 2019-08-10 12:13:29.000 222 21262.53 327.94 43019.05 47987.88 2019-08-10 12:13:30.000 222 21262.52 327.92 43019.03 47987.87 2019-08-10 12:13:31.000 222 21262.50 327.96 43019.05 47987.91 2019-08-10 12:13:32.000 222 21262.52 327.93 43019.05 47987.91 2019-08-10 12:13:33.000 222 21262.51 327.93 43019.04 47987.88 2019-08-10 12:13:34.000 222 21262.49 327.95 43019.05 47987.91 2019-08-10 12:13:35.000 222 21262.47 327.95 43019.08 47987.90 2019-08-10 12:13:36.000 222 21262.48 327.93 43019.12 47987.91 2019-08-10 12:13:37.000 222 21262.49 327.89 43019.13 47987.93 2019-08-10 12:13:38.000 222 21262.50 327.87 43019.13 47987.96 2019-08-10 12:13:39.000 222 21262.51 327.86 43019.15 47988.01 2019-08-10 12:13:40.000 222 21262.51 327.84 43019.22 47988.03 2019-08-10 12:13:41.000 222 21262.50 327.82 43019.23 47988.03 2019-08-10 12:13:42.000 222 21262.49 327.82 43019.26 47988.10 2019-08-10 12:13:43.000 222 21262.52 327.79 43019.31 47988.13 2019-08-10 12:13:44.000 222 21262.52 327.80 43019.33 47988.12 2019-08-10 12:13:45.000 222 21262.52 327.80 43019.35 47988.13 2019-08-10 12:13:46.000 222 21262.53 327.78 43019.38 47988.15 2019-08-10 12:13:47.000 222 21262.50 327.76 43019.38 47988.15 2019-08-10 12:13:48.000 222 21262.48 327.76 43019.37 47988.14 2019-08-10 12:13:49.000 222 21262.46 327.72 43019.38 47988.20 2019-08-10 12:13:50.000 222 21262.47 327.69 43019.39 47988.16 2019-08-10 12:13:51.000 222 21262.52 327.63 43019.40 47988.22 2019-08-10 12:13:52.000 222 21262.53 327.62 43019.39 47988.20 2019-08-10 12:13:53.000 222 21262.57 327.60 43019.40 47988.21 2019-08-10 12:13:54.000 222 21262.59 327.56 43019.44 47988.24 2019-08-10 12:13:55.000 222 21262.59 327.55 43019.45 47988.27 2019-08-10 12:13:56.000 222 21262.62 327.57 43019.46 47988.27 2019-08-10 12:13:57.000 222 21262.63 327.57 43019.45 47988.31 2019-08-10 12:13:58.000 222 21262.66 327.56 43019.48 47988.33 2019-08-10 12:13:59.000 222 21262.69 327.55 43019.46 47988.31 2019-08-10 12:14:00.000 222 21262.68 327.55 43019.45 47988.33 2019-08-10 12:14:01.000 222 21262.68 327.55 43019.44 47988.36 2019-08-10 12:14:02.000 222 21262.70 327.53 43019.44 47988.34 2019-08-10 12:14:03.000 222 21262.73 327.53 43019.47 47988.39 2019-08-10 12:14:04.000 222 21262.74 327.55 43019.47 47988.35 2019-08-10 12:14:05.000 222 21262.77 327.55 43019.44 47988.37 2019-08-10 12:14:06.000 222 21262.81 327.53 43019.46 47988.38 2019-08-10 12:14:07.000 222 21262.82 327.54 43019.47 47988.43 2019-08-10 12:14:08.000 222 21262.82 327.57 43019.46 47988.43 2019-08-10 12:14:09.000 222 21262.82 327.57 43019.46 47988.42 2019-08-10 12:14:10.000 222 21262.80 327.57 43019.49 47988.45 2019-08-10 12:14:11.000 222 21262.82 327.58 43019.47 47988.43 2019-08-10 12:14:12.000 222 21262.84 327.57 43019.46 47988.41 2019-08-10 12:14:13.000 222 21262.82 327.54 43019.45 47988.44 2019-08-10 12:14:14.000 222 21262.83 327.56 43019.46 47988.45 2019-08-10 12:14:15.000 222 21262.81 327.55 43019.47 47988.41 2019-08-10 12:14:16.000 222 21262.78 327.56 43019.48 47988.43 2019-08-10 12:14:17.000 222 21262.80 327.58 43019.49 47988.46 2019-08-10 12:14:18.000 222 21262.77 327.59 43019.49 47988.44 2019-08-10 12:14:19.000 222 21262.76 327.62 43019.50 47988.42 2019-08-10 12:14:20.000 222 21262.72 327.63 43019.50 47988.40 2019-08-10 12:14:21.000 222 21262.68 327.65 43019.47 47988.40 2019-08-10 12:14:22.000 222 21262.69 327.68 43019.47 47988.40 2019-08-10 12:14:23.000 222 21262.69 327.70 43019.48 47988.42 2019-08-10 12:14:24.000 222 21262.69 327.72 43019.47 47988.37 2019-08-10 12:14:25.000 222 21262.70 327.70 43019.51 47988.42 2019-08-10 12:14:26.000 222 21262.70 327.69 43019.49 47988.41 2019-08-10 12:14:27.000 222 21262.68 327.75 43019.52 47988.40 2019-08-10 12:14:28.000 222 21262.70 327.77 43019.48 47988.41 2019-08-10 12:14:29.000 222 21262.71 327.76 43019.50 47988.42 2019-08-10 12:14:30.000 222 21262.72 327.78 43019.48 47988.43 2019-08-10 12:14:31.000 222 21262.71 327.80 43019.49 47988.41 2019-08-10 12:14:32.000 222 21262.76 327.80 43019.50 47988.43 2019-08-10 12:14:33.000 222 21262.79 327.83 43019.50 47988.41 2019-08-10 12:14:34.000 222 21262.83 327.84 43019.50 47988.46 2019-08-10 12:14:35.000 222 21262.83 327.86 43019.50 47988.44 2019-08-10 12:14:36.000 222 21262.84 327.92 43019.44 47988.44 2019-08-10 12:14:37.000 222 21262.85 327.97 43019.40 47988.44 2019-08-10 12:14:38.000 222 21262.90 327.98 43019.43 47988.39 2019-08-10 12:14:39.000 222 21262.89 328.04 43019.41 47988.39 2019-08-10 12:14:40.000 222 21262.85 328.09 43019.36 47988.38 2019-08-10 12:14:41.000 222 21262.87 328.17 43019.30 47988.36 2019-08-10 12:14:42.000 222 21262.89 328.26 43019.24 47988.31 2019-08-10 12:14:43.000 222 21262.89 328.29 43019.18 47988.24 2019-08-10 12:14:44.000 222 21262.87 328.35 43019.14 47988.21 2019-08-10 12:14:45.000 222 21262.86 328.44 43019.08 47988.16 2019-08-10 12:14:46.000 222 21262.84 328.50 43019.00 47988.09 2019-08-10 12:14:47.000 222 21262.79 328.54 43018.89 47987.99 2019-08-10 12:14:48.000 222 21262.74 328.58 43018.83 47987.91 2019-08-10 12:14:49.000 222 21262.69 328.65 43018.75 47987.84 2019-08-10 12:14:50.000 222 21262.62 328.70 43018.67 47987.75 2019-08-10 12:14:51.000 222 21262.59 328.70 43018.62 47987.66 2019-08-10 12:14:52.000 222 21262.55 328.73 43018.58 47987.59 2019-08-10 12:14:53.000 222 21262.48 328.81 43018.54 47987.54 2019-08-10 12:14:54.000 222 21262.40 328.88 43018.44 47987.48 2019-08-10 12:14:55.000 222 21262.35 328.89 43018.37 47987.32 2019-08-10 12:14:56.000 222 21262.30 328.88 43018.33 47987.27 2019-08-10 12:14:57.000 222 21262.26 328.89 43018.30 47987.18 2019-08-10 12:14:58.000 222 21262.24 328.87 43018.31 47987.17 2019-08-10 12:14:59.000 222 21262.20 328.87 43018.28 47987.11 2019-08-10 12:15:00.000 222 21262.22 328.89 43018.24 47987.10 2019-08-10 12:15:01.000 222 21262.20 328.89 43018.23 47987.05 2019-08-10 12:15:02.000 222 21262.18 328.87 43018.25 47987.05 2019-08-10 12:15:03.000 222 21262.14 328.85 43018.29 47987.07 2019-08-10 12:15:04.000 222 21262.07 328.83 43018.29 47987.04 2019-08-10 12:15:05.000 222 21262.04 328.79 43018.30 47987.04 2019-08-10 12:15:06.000 222 21262.01 328.76 43018.35 47987.03 2019-08-10 12:15:07.000 222 21261.99 328.71 43018.39 47987.02 2019-08-10 12:15:08.000 222 21261.98 328.69 43018.42 47987.06 2019-08-10 12:15:09.000 222 21261.95 328.69 43018.40 47987.06 2019-08-10 12:15:10.000 222 21261.94 328.68 43018.44 47987.11 2019-08-10 12:15:11.000 222 21261.95 328.62 43018.49 47987.17 2019-08-10 12:15:12.000 222 21261.99 328.49 43018.56 47987.19 2019-08-10 12:15:13.000 222 21262.01 328.39 43018.65 47987.26 2019-08-10 12:15:14.000 222 21262.02 328.37 43018.78 47987.34 2019-08-10 12:15:15.000 222 21262.03 328.37 43018.81 47987.45 2019-08-10 12:15:16.000 222 21262.02 328.37 43018.85 47987.49 2019-08-10 12:15:17.000 222 21262.03 328.35 43018.89 47987.52 2019-08-10 12:15:18.000 222 21262.07 328.35 43018.93 47987.59 2019-08-10 12:15:19.000 222 21262.12 328.35 43018.96 47987.61 2019-08-10 12:15:20.000 222 21262.14 328.37 43019.01 47987.67 2019-08-10 12:15:21.000 222 21262.12 328.37 43019.00 47987.65 2019-08-10 12:15:22.000 222 21262.15 328.37 43019.00 47987.71 2019-08-10 12:15:23.000 222 21262.17 328.42 43019.02 47987.73 2019-08-10 12:15:24.000 222 21262.14 328.50 43018.98 47987.68 2019-08-10 12:15:25.000 222 21262.09 328.60 43018.90 47987.69 2019-08-10 12:15:26.000 222 21262.05 328.64 43018.87 47987.61 2019-08-10 12:15:27.000 222 21262.05 328.68 43018.80 47987.54 2019-08-10 12:15:28.000 222 21262.05 328.65 43018.73 47987.47 2019-08-10 12:15:29.000 222 21262.05 328.64 43018.70 47987.44 2019-08-10 12:15:30.000 222 21262.07 328.62 43018.70 47987.39 2019-08-10 12:15:31.000 222 21262.08 328.58 43018.71 47987.41 2019-08-10 12:15:32.000 222 21262.05 328.56 43018.69 47987.36 2019-08-10 12:15:33.000 222 21262.06 328.53 43018.67 47987.37 2019-08-10 12:15:34.000 222 21262.20 328.51 43018.65 47987.42 2019-08-10 12:15:35.000 222 21262.35 328.51 43018.64 47987.44 2019-08-10 12:15:36.000 222 21262.43 328.51 43018.63 47987.47 2019-08-10 12:15:37.000 222 21262.48 328.48 43018.61 47987.53 2019-08-10 12:15:38.000 222 21262.50 328.45 43018.60 47987.50 2019-08-10 12:15:39.000 222 21262.53 328.41 43018.60 47987.52 2019-08-10 12:15:40.000 222 21262.56 328.36 43018.62 47987.56 2019-08-10 12:15:41.000 222 21262.54 328.27 43018.67 47987.54 2019-08-10 12:15:42.000 222 21262.55 328.17 43018.69 47987.60 2019-08-10 12:15:43.000 222 21262.55 328.09 43018.78 47987.63 2019-08-10 12:15:44.000 222 21262.53 328.06 43018.81 47987.71 2019-08-10 12:15:45.000 222 21262.46 328.10 43018.82 47987.73 2019-08-10 12:15:46.000 222 21262.42 328.15 43018.85 47987.74 2019-08-10 12:15:47.000 222 21262.37 328.18 43018.84 47987.70 2019-08-10 12:15:48.000 222 21262.27 328.16 43018.82 47987.68 2019-08-10 12:15:49.000 222 21262.21 328.11 43018.85 47987.63 2019-08-10 12:15:50.000 222 21262.21 328.05 43018.88 47987.61 2019-08-10 12:15:51.000 222 21262.16 328.06 43018.93 47987.63 2019-08-10 12:15:52.000 222 21262.06 328.11 43018.94 47987.65 2019-08-10 12:15:53.000 222 21261.99 328.13 43018.91 47987.62 2019-08-10 12:15:54.000 222 21261.99 328.12 43018.91 47987.57 2019-08-10 12:15:55.000 222 21261.96 328.12 43018.94 47987.56 2019-08-10 12:15:56.000 222 21261.94 328.08 43018.98 47987.55 2019-08-10 12:15:57.000 222 21261.93 328.05 43019.00 47987.59 2019-08-10 12:15:58.000 222 21261.92 328.03 43019.03 47987.62 2019-08-10 12:15:59.000 222 21261.90 328.04 43019.05 47987.64 2019-08-10 12:16:00.000 222 21261.92 328.07 43019.08 47987.65 2019-08-10 12:16:01.000 222 21261.86 328.09 43019.09 47987.67 2019-08-10 12:16:02.000 222 21261.84 328.09 43019.13 47987.68 2019-08-10 12:16:03.000 222 21261.81 328.13 43019.10 47987.68 2019-08-10 12:16:04.000 222 21261.79 328.17 43019.07 47987.65 2019-08-10 12:16:05.000 222 21261.77 328.23 43019.05 47987.66 2019-08-10 12:16:06.000 222 21261.78 328.29 43019.05 47987.63 2019-08-10 12:16:07.000 222 21261.77 328.32 43019.03 47987.62 2019-08-10 12:16:08.000 222 21261.73 328.36 43019.03 47987.58 2019-08-10 12:16:09.000 222 21261.68 328.35 43019.05 47987.57 2019-08-10 12:16:10.000 222 21261.66 328.34 43019.02 47987.53 2019-08-10 12:16:11.000 222 21261.64 328.36 43019.01 47987.51 2019-08-10 12:16:12.000 222 21261.62 328.39 43018.98 47987.51 2019-08-10 12:16:13.000 222 21261.59 328.43 43019.00 47987.47 2019-08-10 12:16:14.000 222 21261.58 328.46 43019.03 47987.48 2019-08-10 12:16:15.000 222 21261.54 328.54 43018.99 47987.45 2019-08-10 12:16:16.000 222 21261.56 328.57 43018.95 47987.44 2019-08-10 12:16:17.000 222 21261.53 328.60 43018.93 47987.40 2019-08-10 12:16:18.000 222 21261.56 328.59 43018.91 47987.36 2019-08-10 12:16:19.000 222 21261.55 328.60 43018.88 47987.37 2019-08-10 12:16:20.000 222 21261.52 328.61 43018.87 47987.35 2019-08-10 12:16:21.000 222 21261.57 328.61 43018.86 47987.34 2019-08-10 12:16:22.000 222 21261.56 328.62 43018.88 47987.32 2019-08-10 12:16:23.000 222 21261.56 328.65 43018.89 47987.33 2019-08-10 12:16:24.000 222 21261.56 328.67 43018.90 47987.34 2019-08-10 12:16:25.000 222 21261.57 328.67 43018.88 47987.34 2019-08-10 12:16:26.000 222 21261.61 328.67 43018.87 47987.34 2019-08-10 12:16:27.000 222 21261.63 328.65 43018.89 47987.34 2019-08-10 12:16:28.000 222 21261.65 328.64 43018.85 47987.37 2019-08-10 12:16:29.000 222 21261.68 328.63 43018.87 47987.39 2019-08-10 12:16:30.000 222 21261.75 328.61 43018.89 47987.39 2019-08-10 12:16:31.000 222 21261.75 328.60 43018.91 47987.44 2019-08-10 12:16:32.000 222 21261.77 328.60 43018.89 47987.45 2019-08-10 12:16:33.000 222 21261.82 328.62 43018.89 47987.47 2019-08-10 12:16:34.000 222 21261.86 328.62 43018.93 47987.46 2019-08-10 12:16:35.000 222 21261.85 328.62 43018.92 47987.49 2019-08-10 12:16:36.000 222 21261.87 328.61 43018.93 47987.50 2019-08-10 12:16:37.000 222 21261.85 328.60 43018.91 47987.51 2019-08-10 12:16:38.000 222 21261.88 328.57 43018.94 47987.53 2019-08-10 12:16:39.000 222 21261.88 328.54 43018.97 47987.54 2019-08-10 12:16:40.000 222 21261.88 328.56 43018.95 47987.54 2019-08-10 12:16:41.000 222 21261.89 328.55 43018.96 47987.55 2019-08-10 12:16:42.000 222 21261.88 328.50 43019.01 47987.58 2019-08-10 12:16:43.000 222 21261.87 328.50 43019.03 47987.59 2019-08-10 12:16:44.000 222 21261.84 328.48 43019.03 47987.60 2019-08-10 12:16:45.000 222 21261.82 328.49 43019.05 47987.62 2019-08-10 12:16:46.000 222 21261.78 328.46 43019.06 47987.60 2019-08-10 12:16:47.000 222 21261.76 328.45 43019.07 47987.63 2019-08-10 12:16:48.000 222 21261.75 328.41 43019.12 47987.61 2019-08-10 12:16:49.000 222 21261.71 328.38 43019.14 47987.65 2019-08-10 12:16:50.000 222 21261.68 328.31 43019.18 47987.64 2019-08-10 12:16:51.000 222 21261.67 328.28 43019.21 47987.67 2019-08-10 12:16:52.000 222 21261.64 328.24 43019.26 47987.66 2019-08-10 12:16:53.000 222 21261.65 328.21 43019.27 47987.71 2019-08-10 12:16:54.000 222 21261.61 328.20 43019.34 47987.72 2019-08-10 12:16:55.000 222 21261.64 328.18 43019.39 47987.77 2019-08-10 12:16:56.000 222 21261.73 328.18 43019.38 47987.79 2019-08-10 12:16:57.000 222 21261.75 328.18 43019.37 47987.85 2019-08-10 12:16:58.000 222 21261.73 328.19 43019.38 47987.88 2019-08-10 12:16:59.000 222 21261.76 328.18 43019.39 47987.88 2019-08-10 12:17:00.000 222 21261.80 328.19 43019.38 47987.91 2019-08-10 12:17:01.000 222 21261.83 328.19 43019.37 47987.91 2019-08-10 12:17:02.000 222 21261.87 328.15 43019.43 47987.93 2019-08-10 12:17:03.000 222 21261.88 328.11 43019.41 47987.92 2019-08-10 12:17:04.000 222 21261.93 328.09 43019.44 47987.96 2019-08-10 12:17:05.000 222 21261.97 328.05 43019.46 47987.99 2019-08-10 12:17:06.000 222 21262.01 328.04 43019.50 47988.02 2019-08-10 12:17:07.000 222 21262.08 328.00 43019.50 47988.05 2019-08-10 12:17:08.000 222 21262.17 327.95 43019.51 47988.09 2019-08-10 12:17:09.000 222 21262.22 327.90 43019.52 47988.14 2019-08-10 12:17:10.000 222 21262.27 327.85 43019.57 47988.20 2019-08-10 12:17:11.000 222 21262.33 327.80 43019.59 47988.24 2019-08-10 12:17:12.000 222 21262.45 327.74 43019.58 47988.33 2019-08-10 12:17:13.000 222 21262.56 327.72 43019.62 47988.35 2019-08-10 12:17:14.000 222 21262.67 327.69 43019.64 47988.42 2019-08-10 12:17:15.000 222 21262.75 327.66 43019.68 47988.49 2019-08-10 12:17:16.000 222 21262.85 327.63 43019.66 47988.53 2019-08-10 12:17:17.000 222 21262.91 327.61 43019.67 47988.58 2019-08-10 12:17:18.000 222 21263.02 327.56 43019.66 47988.62 2019-08-10 12:17:19.000 222 21263.12 327.54 43019.67 47988.67 2019-08-10 12:17:20.000 222 21263.17 327.52 43019.69 47988.71 2019-08-10 12:17:21.000 222 21263.20 327.50 43019.65 47988.72 2019-08-10 12:17:22.000 222 21263.35 327.47 43019.65 47988.76 2019-08-10 12:17:23.000 222 21263.42 327.46 43019.64 47988.80 2019-08-10 12:17:24.000 222 21263.47 327.47 43019.63 47988.81 2019-08-10 12:17:25.000 222 21263.53 327.42 43019.64 47988.83 2019-08-10 12:17:26.000 222 21263.61 327.41 43019.64 47988.88 2019-08-10 12:17:27.000 222 21263.66 327.38 43019.64 47988.88 2019-08-10 12:17:28.000 222 21263.66 327.36 43019.64 47988.94 2019-08-10 12:17:29.000 222 21263.71 327.33 43019.65 47988.93 2019-08-10 12:17:30.000 222 21263.73 327.33 43019.64 47988.99 2019-08-10 12:17:31.000 222 21263.75 327.34 43019.64 47988.96 2019-08-10 12:17:32.000 222 21263.73 327.37 43019.65 47988.97 2019-08-10 12:17:33.000 222 21263.79 327.36 43019.63 47988.99 2019-08-10 12:17:34.000 222 21263.80 327.39 43019.61 47988.96 2019-08-10 12:17:35.000 222 21263.83 327.40 43019.63 47989.00 2019-08-10 12:17:36.000 222 21263.84 327.42 43019.65 47988.97 2019-08-10 12:17:37.000 222 21263.78 327.46 43019.61 47988.98 2019-08-10 12:17:38.000 222 21263.78 327.47 43019.61 47988.97 2019-08-10 12:17:39.000 222 21263.77 327.50 43019.58 47988.94 2019-08-10 12:17:40.000 222 21263.69 327.54 43019.61 47988.92 2019-08-10 12:17:41.000 222 21263.66 327.58 43019.59 47988.90 2019-08-10 12:17:42.000 222 21263.63 327.60 43019.60 47988.88 2019-08-10 12:17:43.000 222 21263.59 327.62 43019.58 47988.84 2019-08-10 12:17:44.000 222 21263.52 327.68 43019.51 47988.85 2019-08-10 12:17:45.000 222 21263.48 327.71 43019.50 47988.80 2019-08-10 12:17:46.000 222 21263.43 327.73 43019.50 47988.79 2019-08-10 12:17:47.000 222 21263.36 327.77 43019.49 47988.73 2019-08-10 12:17:48.000 222 21263.30 327.81 43019.50 47988.69 2019-08-10 12:17:49.000 222 21263.23 327.85 43019.50 47988.64 2019-08-10 12:17:50.000 222 21263.15 327.88 43019.50 47988.60 2019-08-10 12:17:51.000 222 21263.04 327.94 43019.49 47988.57 2019-08-10 12:17:52.000 222 21263.00 328.01 43019.43 47988.52 2019-08-10 12:17:53.000 222 21262.91 328.07 43019.42 47988.48 2019-08-10 12:17:54.000 222 21262.82 328.11 43019.38 47988.42 2019-08-10 12:17:55.000 222 21262.74 328.15 43019.37 47988.35 2019-08-10 12:17:56.000 222 21262.68 328.20 43019.34 47988.34 2019-08-10 12:17:57.000 222 21262.63 328.24 43019.34 47988.27 2019-08-10 12:17:58.000 222 21262.57 328.27 43019.35 47988.22 2019-08-10 12:17:59.000 222 21262.51 328.28 43019.33 47988.19 2019-08-10 12:18:00.000 222 21262.45 328.33 43019.34 47988.16 2019-08-10 12:18:01.000 222 21262.38 328.38 43019.33 47988.15 2019-08-10 12:18:02.000 222 21262.35 328.39 43019.35 47988.13 2019-08-10 12:18:03.000 222 21262.32 328.42 43019.35 47988.08 2019-08-10 12:18:04.000 222 21262.24 328.48 43019.33 47988.05 2019-08-10 12:18:05.000 222 21262.18 328.53 43019.23 47988.02 2019-08-10 12:18:06.000 222 21262.15 328.55 43019.24 47987.97 2019-08-10 12:18:07.000 222 21262.14 328.55 43019.21 47987.94 2019-08-10 12:18:08.000 222 21262.12 328.56 43019.23 47987.91 2019-08-10 12:18:09.000 222 21262.10 328.57 43019.23 47987.89 2019-08-10 12:18:10.000 222 21262.08 328.56 43019.22 47987.90 2019-08-10 12:18:11.000 222 21262.08 328.59 43019.22 47987.86 2019-08-10 12:18:12.000 222 21262.03 328.65 43019.15 47987.87 2019-08-10 12:18:13.000 222 21262.00 328.70 43019.14 47987.82 2019-08-10 12:18:14.000 222 21261.99 328.66 43019.15 47987.77 2019-08-10 12:18:15.000 222 21262.03 328.67 43019.14 47987.79 2019-08-10 12:18:16.000 222 21262.01 328.67 43019.10 47987.73 2019-08-10 12:18:17.000 222 21262.03 328.66 43019.11 47987.75 2019-08-10 12:18:18.000 222 21262.03 328.65 43019.09 47987.73 2019-08-10 12:18:19.000 222 21262.06 328.63 43019.07 47987.77 2019-08-10 12:18:20.000 222 21262.08 328.64 43019.06 47987.73 2019-08-10 12:18:21.000 222 21262.15 328.59 43019.10 47987.76 2019-08-10 12:18:22.000 222 21262.21 328.54 43019.08 47987.80 2019-08-10 12:18:23.000 222 21262.27 328.54 43019.07 47987.80 2019-08-10 12:18:24.000 222 21262.30 328.53 43019.08 47987.81 2019-08-10 12:18:25.000 222 21262.35 328.51 43019.11 47987.85 2019-08-10 12:18:26.000 222 21262.42 328.50 43019.11 47987.89 2019-08-10 12:18:27.000 222 21262.47 328.51 43019.08 47987.92 2019-08-10 12:18:28.000 222 21262.56 328.48 43019.07 47987.91 2019-08-10 12:18:29.000 222 21262.67 328.46 43019.08 47987.95 2019-08-10 12:18:30.000 222 21262.72 328.46 43019.09 47988.00 2019-08-10 12:18:31.000 222 21262.75 328.50 43019.08 47988.02 2019-08-10 12:18:32.000 222 21262.81 328.55 43019.03 47988.04 2019-08-10 12:18:33.000 222 21262.84 328.55 43019.01 47988.02 2019-08-10 12:18:34.000 222 21262.86 328.60 43018.95 47988.02 2019-08-10 12:18:35.000 222 21262.89 328.63 43018.86 47987.98 2019-08-10 12:18:36.000 222 21262.94 328.65 43018.81 47987.94 2019-08-10 12:18:37.000 222 21262.99 328.62 43018.79 47987.90 2019-08-10 12:18:38.000 222 21263.00 328.61 43018.75 47987.89 2019-08-10 12:18:39.000 222 21263.02 328.64 43018.73 47987.87 2019-08-10 12:18:40.000 222 21263.02 328.72 43018.67 47987.86 2019-08-10 12:18:41.000 222 21263.02 328.72 43018.64 47987.78 2019-08-10 12:18:42.000 222 21263.05 328.70 43018.59 47987.73 2019-08-10 12:18:43.000 222 21263.06 328.70 43018.53 47987.72 2019-08-10 12:18:44.000 222 21263.08 328.70 43018.47 47987.65 2019-08-10 12:18:45.000 222 21263.10 328.69 43018.44 47987.67 2019-08-10 12:18:46.000 222 21263.11 328.64 43018.46 47987.66 2019-08-10 12:18:47.000 222 21263.10 328.64 43018.43 47987.64 2019-08-10 12:18:48.000 222 21263.09 328.63 43018.45 47987.63 2019-08-10 12:18:49.000 222 21263.12 328.62 43018.46 47987.63 2019-08-10 12:18:50.000 222 21263.08 328.61 43018.42 47987.62 2019-08-10 12:18:51.000 222 21263.07 328.63 43018.40 47987.61 2019-08-10 12:18:52.000 222 21263.07 328.59 43018.41 47987.57 2019-08-10 12:18:53.000 222 21263.07 328.53 43018.44 47987.59 2019-08-10 12:18:54.000 222 21263.05 328.53 43018.47 47987.58 2019-08-10 12:18:55.000 222 21263.05 328.54 43018.42 47987.57 2019-08-10 12:18:56.000 222 21263.07 328.53 43018.38 47987.57 2019-08-10 12:18:57.000 222 21263.05 328.54 43018.38 47987.53 2019-08-10 12:18:58.000 222 21263.10 328.53 43018.36 47987.57 2019-08-10 12:18:59.000 222 21263.09 328.48 43018.39 47987.54 2019-08-10 12:19:00.000 222 21263.06 328.47 43018.39 47987.56 2019-08-10 12:19:01.000 222 21263.06 328.48 43018.39 47987.57 2019-08-10 12:19:02.000 222 21263.10 328.50 43018.40 47987.59 2019-08-10 12:19:03.000 222 21263.10 328.53 43018.39 47987.59 2019-08-10 12:19:04.000 222 21263.11 328.51 43018.38 47987.57 2019-08-10 12:19:05.000 222 21263.11 328.51 43018.34 47987.55 2019-08-10 12:19:06.000 222 21263.09 328.52 43018.34 47987.57 2019-08-10 12:19:07.000 222 21263.06 328.52 43018.40 47987.52 2019-08-10 12:19:08.000 222 21263.05 328.51 43018.40 47987.55 2019-08-10 12:19:09.000 222 21263.07 328.46 43018.44 47987.58 2019-08-10 12:19:10.000 222 21263.05 328.40 43018.54 47987.60 2019-08-10 12:19:11.000 222 21263.07 328.32 43018.57 47987.65 2019-08-10 12:19:12.000 222 21263.08 328.27 43018.64 47987.70 2019-08-10 12:19:13.000 222 21263.04 328.23 43018.73 47987.79 2019-08-10 12:19:14.000 222 21263.04 328.21 43018.82 47987.85 2019-08-10 12:19:15.000 222 21263.01 328.21 43018.85 47987.91 2019-08-10 12:19:16.000 222 21262.97 328.22 43018.86 47987.96 2019-08-10 12:19:17.000 222 21262.87 328.37 43018.84 47987.95 2019-08-10 12:19:18.000 222 21262.70 328.58 43018.76 47987.91 2019-08-10 12:19:19.000 222 21262.54 328.75 43018.66 47987.78 2019-08-10 12:19:20.000 222 21262.46 328.86 43018.58 47987.60 2019-08-10 12:19:21.000 222 21262.39 328.87 43018.50 47987.46 2019-08-10 12:19:22.000 222 21262.36 328.83 43018.47 47987.37 2019-08-10 12:19:23.000 222 21262.34 328.75 43018.46 47987.35 2019-08-10 12:19:24.000 222 21262.34 328.72 43018.51 47987.36 2019-08-10 12:19:25.000 222 21262.33 328.70 43018.58 47987.37 2019-08-10 12:19:26.000 222 21262.32 328.69 43018.57 47987.39 2019-08-10 12:19:27.000 222 21262.28 328.70 43018.58 47987.41 2019-08-10 12:19:28.000 222 21262.25 328.71 43018.58 47987.40 2019-08-10 12:19:29.000 222 21262.26 328.71 43018.61 47987.39 2019-08-10 12:19:30.000 222 21262.21 328.79 43018.60 47987.38 2019-08-10 12:19:31.000 222 21262.25 328.82 43018.57 47987.37 2019-08-10 12:19:32.000 222 21262.25 328.82 43018.59 47987.36 2019-08-10 12:19:33.000 222 21262.26 328.79 43018.61 47987.37 2019-08-10 12:19:34.000 222 21262.30 328.75 43018.63 47987.41 2019-08-10 12:19:35.000 222 21262.35 328.74 43018.66 47987.47 2019-08-10 12:19:36.000 222 21262.35 328.74 43018.68 47987.48 2019-08-10 12:19:37.000 222 21262.35 328.74 43018.67 47987.51 2019-08-10 12:19:38.000 222 21262.41 328.77 43018.68 47987.53 2019-08-10 12:19:39.000 222 21262.45 328.81 43018.68 47987.55 2019-08-10 12:19:40.000 222 21262.48 328.79 43018.72 47987.59 2019-08-10 12:19:41.000 222 21262.52 328.76 43018.71 47987.59 2019-08-10 12:19:42.000 222 21262.57 328.75 43018.74 47987.64 2019-08-10 12:19:43.000 222 21262.59 328.73 43018.77 47987.69 2019-08-10 12:19:44.000 222 21262.63 328.69 43018.76 47987.70 2019-08-10 12:19:45.000 222 21262.66 328.70 43018.80 47987.72 2019-08-10 12:19:46.000 222 21262.69 328.67 43018.83 47987.79 2019-08-10 12:19:47.000 222 21262.71 328.64 43018.86 47987.79 2019-08-10 12:19:48.000 222 21262.75 328.60 43018.88 47987.82 2019-08-10 12:19:49.000 222 21262.75 328.58 43018.88 47987.83 2019-08-10 12:19:50.000 222 21262.74 328.59 43018.88 47987.87 2019-08-10 12:19:51.000 222 21262.77 328.57 43018.88 47987.89 2019-08-10 12:19:52.000 222 21262.76 328.56 43018.88 47987.90 2019-08-10 12:19:53.000 222 21262.78 328.55 43018.89 47987.92 2019-08-10 12:19:54.000 222 21262.82 328.52 43018.92 47987.94 2019-08-10 12:19:55.000 222 21262.85 328.48 43018.95 47987.95 2019-08-10 12:19:56.000 222 21262.85 328.48 43018.91 47987.95 2019-08-10 12:19:57.000 222 21262.85 328.46 43018.95 47988.01 2019-08-10 12:19:58.000 222 21262.82 328.46 43018.96 47987.99 2019-08-10 12:19:59.000 222 21262.81 328.43 43018.96 47988.00 2019-08-10 12:20:00.000 222 21262.79 328.41 43018.98 47988.01 2019-08-10 12:20:01.000 222 21262.78 328.39 43019.01 47988.02 2019-08-10 12:20:02.000 222 21262.73 328.37 43018.99 47988.03 2019-08-10 12:20:03.000 222 21262.71 328.35 43019.00 47988.03 2019-08-10 12:20:04.000 222 21262.68 328.34 43019.03 47988.01 2019-08-10 12:20:05.000 222 21262.64 328.32 43019.04 47988.00 2019-08-10 12:20:06.000 222 21262.63 328.30 43019.04 47988.00 2019-08-10 12:20:07.000 222 21262.63 328.26 43019.04 47988.00 2019-08-10 12:20:08.000 222 21262.59 328.25 43019.04 47987.96 2019-08-10 12:20:09.000 222 21262.60 328.23 43019.07 47988.00 2019-08-10 12:20:10.000 222 21262.61 328.19 43019.12 47988.00 2019-08-10 12:20:11.000 222 21262.58 328.19 43019.11 47988.04 2019-08-10 12:20:12.000 222 21262.57 328.16 43019.13 47988.04 2019-08-10 12:20:13.000 222 21262.57 328.15 43019.15 47988.05 2019-08-10 12:20:14.000 222 21262.57 328.14 43019.15 47988.02 2019-08-10 12:20:15.000 222 21262.55 328.13 43019.14 47988.03 2019-08-10 12:20:16.000 222 21262.58 328.15 43019.18 47988.05 2019-08-10 12:20:17.000 222 21262.63 328.13 43019.21 47988.07 2019-08-10 12:20:18.000 222 21262.61 328.10 43019.21 47988.11 2019-08-10 12:20:19.000 222 21262.64 328.11 43019.23 47988.13 2019-08-10 12:20:20.000 222 21262.65 328.10 43019.19 47988.12 2019-08-10 12:20:21.000 222 21262.66 328.11 43019.21 47988.15 2019-08-10 12:20:22.000 222 21262.66 328.10 43019.20 47988.15 2019-08-10 12:20:23.000 222 21262.68 328.07 43019.19 47988.16 2019-08-10 12:20:24.000 222 21262.70 328.07 43019.20 47988.19 2019-08-10 12:20:25.000 222 21262.73 328.05 43019.23 47988.14 2019-08-10 12:20:26.000 222 21262.74 328.01 43019.25 47988.21 2019-08-10 12:20:27.000 222 21262.78 327.99 43019.26 47988.22 2019-08-10 12:20:28.000 222 21262.82 327.95 43019.32 47988.25 2019-08-10 12:20:29.000 222 21262.89 327.92 43019.30 47988.29 2019-08-10 12:20:30.000 222 21262.93 327.89 43019.32 47988.30 2019-08-10 12:20:31.000 222 21262.98 327.86 43019.37 47988.33 2019-08-10 12:20:32.000 222 21263.03 327.81 43019.40 47988.40 2019-08-10 12:20:33.000 222 21263.09 327.77 43019.42 47988.46 2019-08-10 12:20:34.000 222 21263.13 327.76 43019.43 47988.50 2019-08-10 12:20:35.000 222 21263.15 327.72 43019.50 47988.57 2019-08-10 12:20:36.000 222 21263.23 327.67 43019.56 47988.58 2019-08-10 12:20:37.000 222 21263.25 327.64 43019.61 47988.64 2019-08-10 12:20:38.000 222 21263.26 327.60 43019.60 47988.71 2019-08-10 12:20:39.000 222 21263.28 327.57 43019.65 47988.73 2019-08-10 12:20:40.000 222 21263.27 327.56 43019.68 47988.78 2019-08-10 12:20:41.000 222 21263.33 327.53 43019.70 47988.84 2019-08-10 12:20:42.000 222 21263.34 327.54 43019.71 47988.82 2019-08-10 12:20:43.000 222 21263.37 327.51 43019.70 47988.86 2019-08-10 12:20:44.000 222 21263.42 327.48 43019.74 47988.90 2019-08-10 12:20:45.000 222 21263.41 327.45 43019.74 47988.92 2019-08-10 12:20:46.000 222 21263.42 327.44 43019.76 47988.94 2019-08-10 12:20:47.000 222 21263.43 327.41 43019.76 47988.94 2019-08-10 12:20:48.000 222 21263.48 327.39 43019.80 47988.96 2019-08-10 12:20:49.000 222 21263.48 327.39 43019.81 47989.00 2019-08-10 12:20:50.000 222 21263.47 327.38 43019.81 47988.99 2019-08-10 12:20:51.000 222 21263.47 327.36 43019.81 47989.02 2019-08-10 12:20:52.000 222 21263.48 327.37 43019.82 47989.01 2019-08-10 12:20:53.000 222 21263.47 327.38 43019.85 47989.03 2019-08-10 12:20:54.000 222 21263.47 327.35 43019.85 47989.04 2019-08-10 12:20:55.000 222 21263.45 327.37 43019.84 47989.05 2019-08-10 12:20:56.000 222 21263.42 327.37 43019.87 47989.05 2019-08-10 12:20:57.000 222 21263.42 327.38 43019.87 47989.05 2019-08-10 12:20:58.000 222 21263.42 327.38 43019.87 47989.04 2019-08-10 12:20:59.000 222 21263.41 327.39 43019.88 47989.03 2019-08-10 12:21:00.000 222 21263.39 327.39 43019.88 47989.03 2019-08-10 12:21:01.000 222 21263.37 327.40 43019.86 47989.04 2019-08-10 12:21:02.000 222 21263.34 327.41 43019.88 47989.03 2019-08-10 12:21:03.000 222 21263.34 327.41 43019.88 47989.02 2019-08-10 12:21:04.000 222 21263.34 327.36 43019.85 47988.99 2019-08-10 12:21:05.000 222 21263.32 327.38 43019.85 47988.98 2019-08-10 12:21:06.000 222 21263.35 327.38 43019.88 47989.01 2019-08-10 12:21:07.000 222 21263.32 327.40 43019.92 47989.03 2019-08-10 12:21:08.000 222 21263.29 327.41 43019.92 47989.02 2019-08-10 12:21:09.000 222 21263.29 327.46 43019.88 47988.99 2019-08-10 12:21:10.000 222 21263.26 327.47 43019.82 47989.00 2019-08-10 12:21:11.000 222 21263.26 327.46 43019.82 47988.97 2019-08-10 12:21:12.000 222 21263.28 327.46 43019.86 47988.98 2019-08-10 12:21:13.000 222 21263.30 327.45 43019.88 47988.95 2019-08-10 12:21:14.000 222 21263.28 327.47 43019.89 47988.96 2019-08-10 12:21:15.000 222 21263.26 327.51 43019.84 47988.96 2019-08-10 12:21:16.000 222 21263.22 327.55 43019.83 47988.94 2019-08-10 12:21:17.000 222 21263.20 327.61 43019.79 47988.93 2019-08-10 12:21:18.000 222 21263.21 327.67 43019.80 47988.93 2019-08-10 12:21:19.000 222 21263.20 327.74 43019.75 47988.86 2019-08-10 12:21:20.000 222 21263.16 327.79 43019.66 47988.80 2019-08-10 12:21:21.000 222 21263.18 327.78 43019.64 47988.76 2019-08-10 12:21:22.000 222 21263.17 327.77 43019.64 47988.73 2019-08-10 12:21:23.000 222 21263.17 327.78 43019.61 47988.71 2019-08-10 12:21:24.000 222 21263.14 327.80 43019.60 47988.72 2019-08-10 12:21:25.000 222 21263.14 327.86 43019.58 47988.68 2019-08-10 12:21:26.000 222 21263.15 327.88 43019.57 47988.67 2019-08-10 12:21:27.000 222 21263.14 327.90 43019.52 47988.62 2019-08-10 12:21:28.000 222 21263.11 327.96 43019.50 47988.61 2019-08-10 12:21:29.000 222 21263.08 327.94 43019.49 47988.59 2019-08-10 12:21:30.000 222 21263.08 327.96 43019.47 47988.56 2019-08-10 12:21:31.000 222 21263.05 327.98 43019.43 47988.57 2019-08-10 12:21:32.000 222 21263.04 328.01 43019.39 47988.52 2019-08-10 12:21:33.000 222 21263.00 328.11 43019.36 47988.46 2019-08-10 12:21:34.000 222 21262.92 328.25 43019.32 47988.43 2019-08-10 12:21:35.000 222 21262.88 328.33 43019.21 47988.32 2019-08-10 12:21:36.000 222 21262.88 328.35 43019.13 47988.21 2019-08-10 12:21:37.000 222 21262.85 328.36 43019.06 47988.16 2019-08-10 12:21:38.000 222 21262.81 328.37 43019.02 47988.09 2019-08-10 12:21:39.000 222 21262.81 328.36 43019.02 47988.06 2019-08-10 12:21:40.000 222 21262.83 328.34 43019.00 47988.04 2019-08-10 12:21:41.000 222 21262.82 328.36 43018.99 47988.00 2019-08-10 12:21:42.000 222 21262.85 328.40 43018.95 47988.02 2019-08-10 12:21:43.000 222 21262.86 328.41 43018.91 47987.96 2019-08-10 12:21:44.000 222 21262.87 328.42 43018.89 47987.94 2019-08-10 12:21:45.000 222 21262.85 328.43 43018.92 47987.94 2019-08-10 12:21:46.000 222 21262.87 328.44 43018.90 47987.93 2019-08-10 12:21:47.000 222 21262.87 328.43 43018.85 47987.91 2019-08-10 12:21:48.000 222 21262.87 328.41 43018.86 47987.92 2019-08-10 12:21:49.000 222 21262.89 328.44 43018.80 47987.89 2019-08-10 12:21:50.000 222 21262.89 328.45 43018.83 47987.89 2019-08-10 12:21:51.000 222 21262.92 328.45 43018.83 47987.89 2019-08-10 12:21:52.000 222 21262.93 328.47 43018.80 47987.88 2019-08-10 12:21:53.000 222 21262.95 328.45 43018.78 47987.91 2019-08-10 12:21:54.000 222 21262.97 328.43 43018.77 47987.88 2019-08-10 12:21:55.000 222 21262.99 328.42 43018.76 47987.90 2019-08-10 12:21:56.000 222 21263.02 328.43 43018.76 47987.89 2019-08-10 12:21:57.000 222 21263.01 328.44 43018.74 47987.88 2019-08-10 12:21:58.000 222 21263.02 328.43 43018.75 47987.88 2019-08-10 12:21:59.000 222 21263.09 328.42 43018.71 47987.87 2019-08-10 12:22:00.000 222 21263.11 328.43 43018.71 47987.85 2019-08-10 12:22:01.000 222 21263.09 328.41 43018.68 47987.86 2019-08-10 12:22:02.000 222 21263.11 328.39 43018.69 47987.85 2019-08-10 12:22:03.000 222 21263.14 328.37 43018.68 47987.84 2019-08-10 12:22:04.000 222 21263.16 328.35 43018.69 47987.86 2019-08-10 12:22:05.000 222 21263.18 328.36 43018.69 47987.88 2019-08-10 12:22:06.000 222 21263.19 328.35 43018.68 47987.88 2019-08-10 12:22:07.000 222 21263.17 328.36 43018.65 47987.91 2019-08-10 12:22:08.000 222 21263.16 328.39 43018.67 47987.88 2019-08-10 12:22:09.000 222 21263.14 328.40 43018.69 47987.89 2019-08-10 12:22:10.000 222 21263.13 328.41 43018.70 47987.87 2019-08-10 12:22:11.000 222 21263.12 328.42 43018.69 47987.83 2019-08-10 12:22:12.000 222 21263.12 328.45 43018.65 47987.87 2019-08-10 12:22:13.000 222 21263.09 328.47 43018.63 47987.82 2019-08-10 12:22:14.000 222 21263.06 328.48 43018.60 47987.80 2019-08-10 12:22:15.000 222 21263.03 328.47 43018.61 47987.78 2019-08-10 12:22:16.000 222 21262.97 328.47 43018.59 47987.75 2019-08-10 12:22:17.000 222 21262.98 328.42 43018.58 47987.72 2019-08-10 12:22:18.000 222 21262.96 328.38 43018.61 47987.72 2019-08-10 12:22:19.000 222 21262.96 328.32 43018.63 47987.71 2019-08-10 12:22:20.000 222 21262.94 328.24 43018.65 47987.76 2019-08-10 12:22:21.000 222 21262.94 328.16 43018.75 47987.78 2019-08-10 12:22:22.000 222 21262.96 328.10 43018.79 47987.84 2019-08-10 12:22:23.000 222 21262.91 328.10 43018.83 47987.89 2019-08-10 12:22:24.000 222 21262.89 328.14 43018.83 47987.92 2019-08-10 12:22:25.000 222 21262.87 328.15 43018.83 47987.91 2019-08-10 12:22:26.000 222 21262.86 328.12 43018.82 47987.90 2019-08-10 12:22:27.000 222 21262.83 328.14 43018.84 47987.89 2019-08-10 12:22:28.000 222 21262.83 328.12 43018.84 47987.89 2019-08-10 12:22:29.000 222 21262.81 328.14 43018.89 47987.88 2019-08-10 12:22:30.000 222 21262.81 328.11 43018.87 47987.88 2019-08-10 12:22:31.000 222 21262.79 328.06 43018.90 47987.88 2019-08-10 12:22:32.000 222 21262.84 328.00 43018.92 47987.92 2019-08-10 12:22:33.000 222 21262.86 327.96 43018.97 47987.97 2019-08-10 12:22:34.000 222 21262.86 327.90 43019.01 47988.02 2019-08-10 12:22:35.000 222 21262.87 327.90 43019.04 47988.06 2019-08-10 12:22:36.000 222 21262.91 327.86 43019.09 47988.13 2019-08-10 12:22:37.000 222 21262.91 327.87 43019.11 47988.15 2019-08-10 12:22:38.000 222 21262.92 327.87 43019.16 47988.16 2019-08-10 12:22:39.000 222 21262.90 327.91 43019.18 47988.19 2019-08-10 12:22:40.000 222 21262.88 327.92 43019.16 47988.17 2019-08-10 12:22:41.000 222 21262.88 327.91 43019.16 47988.18 2019-08-10 12:22:42.000 222 21262.90 327.90 43019.21 47988.20 2019-08-10 12:22:43.000 222 21262.89 327.89 43019.18 47988.21 2019-08-10 12:22:44.000 222 21262.92 327.84 43019.21 47988.23 2019-08-10 12:22:45.000 222 21262.93 327.85 43019.23 47988.24 2019-08-10 12:22:46.000 222 21262.95 327.87 43019.19 47988.25 2019-08-10 12:22:47.000 222 21262.93 327.90 43019.17 47988.29 2019-08-10 12:22:48.000 222 21262.91 327.88 43019.19 47988.23 2019-08-10 12:22:49.000 222 21262.91 327.87 43019.22 47988.25 2019-08-10 12:22:50.000 222 21262.94 327.85 43019.21 47988.24 2019-08-10 12:22:51.000 222 21262.94 327.87 43019.22 47988.26 2019-08-10 12:22:52.000 222 21262.95 327.85 43019.23 47988.28 2019-08-10 12:22:53.000 222 21262.97 327.90 43019.20 47988.28 2019-08-10 12:22:54.000 222 21262.98 327.90 43019.23 47988.29 2019-08-10 12:22:55.000 222 21262.97 327.88 43019.24 47988.31 2019-08-10 12:22:56.000 222 21262.97 327.88 43019.22 47988.28 2019-08-10 12:22:57.000 222 21262.96 327.87 43019.24 47988.32 2019-08-10 12:22:58.000 222 21263.01 327.84 43019.24 47988.33 2019-08-10 12:22:59.000 222 21263.00 327.84 43019.29 47988.32 2019-08-10 12:23:00.000 222 21262.97 327.83 43019.26 47988.35 2019-08-10 12:23:01.000 222 21262.94 327.82 43019.27 47988.34 2019-08-10 12:23:02.000 222 21262.95 327.81 43019.27 47988.36 2019-08-10 12:23:03.000 222 21262.93 327.83 43019.29 47988.34 2019-08-10 12:23:04.000 222 21262.94 327.81 43019.30 47988.32 2019-08-10 12:23:05.000 222 21262.95 327.77 43019.34 47988.34 2019-08-10 12:23:06.000 222 21262.93 327.79 43019.31 47988.36 2019-08-10 12:23:07.000 222 21262.93 327.79 43019.34 47988.34 2019-08-10 12:23:08.000 222 21262.89 327.82 43019.34 47988.37 2019-08-10 12:23:09.000 222 21262.88 327.82 43019.32 47988.35 2019-08-10 12:23:10.000 222 21262.89 327.83 43019.35 47988.37 2019-08-10 12:23:11.000 222 21262.85 327.82 43019.36 47988.33 2019-08-10 12:23:12.000 222 21262.82 327.82 43019.36 47988.37 2019-08-10 12:23:13.000 222 21262.82 327.85 43019.34 47988.33 2019-08-10 12:23:14.000 222 21262.75 327.92 43019.33 47988.34 2019-08-10 12:23:15.000 222 21262.71 327.91 43019.33 47988.29 2019-08-10 12:23:16.000 222 21262.70 327.86 43019.32 47988.28 2019-08-10 12:23:17.000 222 21262.70 327.84 43019.34 47988.26 2019-08-10 12:23:18.000 222 21262.67 327.84 43019.30 47988.30 2019-08-10 12:23:19.000 222 21262.66 327.83 43019.32 47988.26 2019-08-10 12:23:20.000 222 21262.67 327.83 43019.35 47988.29 2019-08-10 12:23:21.000 222 21262.61 327.85 43019.33 47988.28 2019-08-10 12:23:22.000 222 21262.54 327.91 43019.31 47988.26 2019-08-10 12:23:23.000 222 21262.45 327.97 43019.29 47988.19 2019-08-10 12:23:24.000 222 21262.45 327.97 43019.21 47988.13 2019-08-10 12:23:25.000 222 21262.46 327.92 43019.21 47988.08 2019-08-10 12:23:26.000 222 21262.45 327.85 43019.22 47988.07 2019-08-10 12:23:27.000 222 21262.46 327.81 43019.23 47988.05 2019-08-10 12:23:28.000 222 21262.50 327.80 43019.22 47988.08 2019-08-10 12:23:29.000 222 21262.52 327.77 43019.22 47988.10 2019-08-10 12:23:30.000 222 21262.54 327.74 43019.23 47988.11 2019-08-10 12:23:31.000 222 21262.60 327.72 43019.24 47988.14 2019-08-10 12:23:32.000 222 21262.65 327.71 43019.25 47988.16 2019-08-10 12:23:33.000 222 21262.70 327.72 43019.20 47988.16 2019-08-10 12:23:34.000 222 21262.72 327.73 43019.15 47988.16 2019-08-10 12:23:35.000 222 21262.76 327.73 43019.17 47988.15 2019-08-10 12:23:36.000 222 21262.80 327.69 43019.12 47988.12 2019-08-10 12:23:37.000 222 21262.87 327.67 43019.08 47988.11 2019-08-10 12:23:38.000 222 21262.91 327.64 43019.08 47988.14 2019-08-10 12:23:39.000 222 21262.92 327.59 43019.11 47988.12 2019-08-10 12:23:40.000 222 21262.95 327.57 43019.10 47988.14 2019-08-10 12:23:41.000 222 21262.98 327.55 43019.07 47988.16 2019-08-10 12:23:42.000 222 21262.98 327.58 43019.01 47988.16 2019-08-10 12:23:43.000 222 21263.04 327.56 43018.99 47988.13 2019-08-10 12:23:44.000 222 21263.09 327.52 43018.96 47988.11 2019-08-10 12:23:45.000 222 21263.10 327.50 43018.95 47988.11 2019-08-10 12:23:46.000 222 21263.16 327.44 43018.94 47988.10 2019-08-10 12:23:47.000 222 21263.24 327.37 43018.95 47988.17 2019-08-10 12:23:48.000 222 21263.27 327.33 43018.98 47988.21 2019-08-10 12:23:49.000 222 21263.28 327.28 43019.00 47988.24 2019-08-10 12:23:50.000 222 21263.32 327.23 43019.05 47988.25 2019-08-10 12:23:51.000 222 21263.35 327.23 43019.06 47988.27 2019-08-10 12:23:52.000 222 21263.37 327.23 43019.04 47988.31 2019-08-10 12:23:53.000 222 21263.37 327.20 43019.05 47988.29 2019-08-10 12:23:54.000 222 21263.36 327.19 43019.06 47988.31 2019-08-10 12:23:55.000 222 21263.35 327.15 43019.07 47988.30 2019-08-10 12:23:56.000 222 21263.39 327.09 43019.09 47988.31 2019-08-10 12:23:57.000 222 21263.40 327.05 43019.12 47988.35 2019-08-10 12:23:58.000 222 21263.41 327.03 43019.16 47988.39 2019-08-10 12:23:59.000 222 21263.39 327.04 43019.14 47988.44 2019-08-10 12:24:00.000 222 21263.36 327.02 43019.15 47988.43 2019-08-10 12:24:01.000 222 21263.33 327.00 43019.17 47988.45 2019-08-10 12:24:02.000 222 21263.31 327.01 43019.16 47988.43 2019-08-10 12:24:03.000 222 21263.24 327.06 43019.17 47988.42 2019-08-10 12:24:04.000 222 21263.17 327.08 43019.17 47988.37 2019-08-10 12:24:05.000 222 21263.12 327.06 43019.18 47988.34 2019-08-10 12:24:06.000 222 21263.09 327.03 43019.18 47988.32 2019-08-10 12:24:07.000 222 21263.06 327.02 43019.19 47988.31 2019-08-10 12:24:08.000 222 21263.03 327.04 43019.17 47988.27 2019-08-10 12:24:09.000 222 21263.01 327.01 43019.13 47988.23 2019-08-10 12:24:10.000 222 21263.03 326.95 43019.11 47988.24 2019-08-10 12:24:11.000 222 21263.03 326.95 43019.13 47988.21 2019-08-10 12:24:12.000 222 21263.04 326.91 43019.17 47988.24 2019-08-10 12:24:13.000 222 21263.05 326.89 43019.19 47988.25 2019-08-10 12:24:14.000 222 21263.08 326.87 43019.18 47988.27 2019-08-10 12:24:15.000 222 21263.11 326.84 43019.20 47988.26 2019-08-10 12:24:16.000 222 21263.18 326.80 43019.20 47988.30 2019-08-10 12:24:17.000 222 21263.31 326.69 43019.24 47988.36 2019-08-10 12:24:18.000 222 21263.44 326.62 43019.29 47988.42 2019-08-10 12:24:19.000 222 21263.54 326.58 43019.35 47988.54 2019-08-10 12:24:20.000 222 21263.58 326.56 43019.40 47988.62 2019-08-10 12:24:21.000 222 21263.62 326.57 43019.43 47988.70 2019-08-10 12:24:22.000 222 21263.66 326.59 43019.46 47988.77 2019-08-10 12:24:23.000 222 21263.72 326.59 43019.47 47988.77 2019-08-10 12:24:24.000 222 21263.77 326.56 43019.50 47988.79 2019-08-10 12:24:25.000 222 21263.80 326.52 43019.55 47988.84 2019-08-10 12:24:26.000 222 21263.86 326.50 43019.51 47988.87 2019-08-10 12:24:27.000 222 21263.89 326.50 43019.51 47988.90 2019-08-10 12:24:28.000 222 21263.91 326.51 43019.51 47988.93 2019-08-10 12:24:29.000 222 21263.91 326.51 43019.52 47988.96 2019-08-10 12:24:30.000 222 21263.89 326.54 43019.56 47988.96 2019-08-10 12:24:31.000 222 21263.85 326.59 43019.53 47988.96 2019-08-10 12:24:32.000 222 21263.82 326.59 43019.54 47988.91 2019-08-10 12:24:33.000 222 21263.82 326.60 43019.47 47988.89 2019-08-10 12:24:34.000 222 21263.84 326.64 43019.46 47988.84 2019-08-10 12:24:35.000 222 21263.77 326.63 43019.45 47988.86 2019-08-10 12:24:36.000 222 21263.72 326.64 43019.40 47988.82 2019-08-10 12:24:37.000 222 21263.70 326.64 43019.40 47988.81 2019-08-10 12:24:38.000 222 21263.67 326.63 43019.42 47988.78 2019-08-10 12:24:39.000 222 21263.63 326.67 43019.41 47988.75 2019-08-10 12:24:40.000 222 21263.62 326.64 43019.40 47988.74 2019-08-10 12:24:41.000 222 21263.56 326.66 43019.39 47988.73 2019-08-10 12:24:42.000 222 21263.53 326.63 43019.40 47988.71 2019-08-10 12:24:43.000 222 21263.48 326.64 43019.39 47988.67 2019-08-10 12:24:44.000 222 21263.40 326.66 43019.40 47988.65 2019-08-10 12:24:45.000 222 21263.37 326.68 43019.38 47988.60 2019-08-10 12:24:46.000 222 21263.33 326.69 43019.38 47988.60 2019-08-10 12:24:47.000 222 21263.28 326.70 43019.38 47988.57 2019-08-10 12:24:48.000 222 21263.27 326.67 43019.40 47988.57 2019-08-10 12:24:49.000 222 21263.28 326.64 43019.42 47988.58 2019-08-10 12:24:50.000 222 21263.26 326.63 43019.43 47988.58 2019-08-10 12:24:51.000 222 21263.21 326.66 43019.43 47988.56 2019-08-10 12:24:52.000 222 21263.20 326.69 43019.42 47988.56 2019-08-10 12:24:53.000 222 21263.15 326.73 43019.40 47988.55 2019-08-10 12:24:54.000 222 21263.14 326.77 43019.42 47988.53 2019-08-10 12:24:55.000 222 21263.10 326.81 43019.42 47988.51 2019-08-10 12:24:56.000 222 21263.08 326.84 43019.40 47988.50 2019-08-10 12:24:57.000 222 21263.04 326.87 43019.39 47988.50 2019-08-10 12:24:58.000 222 21263.01 326.90 43019.38 47988.49 2019-08-10 12:24:59.000 222 21263.01 326.91 43019.39 47988.43 2019-08-10 12:25:00.000 222 21262.99 326.95 43019.39 47988.43 2019-08-10 12:25:01.000 222 21262.97 326.95 43019.40 47988.41 2019-08-10 12:25:02.000 222 21262.97 326.98 43019.42 47988.42 2019-08-10 12:25:03.000 222 21262.98 327.01 43019.37 47988.42 2019-08-10 12:25:04.000 222 21263.00 327.01 43019.38 47988.41 2019-08-10 12:25:05.000 222 21262.99 326.99 43019.33 47988.43 2019-08-10 12:25:06.000 222 21263.02 327.01 43019.36 47988.42 2019-08-10 12:25:07.000 222 21263.03 327.03 43019.37 47988.40 2019-08-10 12:25:08.000 222 21263.00 327.03 43019.35 47988.40 2019-08-10 12:25:09.000 222 21263.01 327.03 43019.33 47988.44 2019-08-10 12:25:10.000 222 21263.01 327.04 43019.35 47988.44 2019-08-10 12:25:11.000 222 21263.06 327.08 43019.35 47988.43 2019-08-10 12:25:12.000 222 21263.09 327.08 43019.34 47988.44 2019-08-10 12:25:13.000 222 21263.09 327.11 43019.33 47988.44 2019-08-10 12:25:14.000 222 21263.04 327.12 43019.32 47988.43 2019-08-10 12:25:15.000 222 21263.07 327.13 43019.34 47988.43 2019-08-10 12:25:16.000 222 21263.03 327.17 43019.34 47988.44 2019-08-10 12:25:17.000 222 21263.02 327.20 43019.33 47988.43 2019-08-10 12:25:18.000 222 21262.98 327.26 43019.36 47988.39 2019-08-10 12:25:19.000 222 21262.96 327.26 43019.29 47988.38 2019-08-10 12:25:20.000 222 21262.94 327.28 43019.29 47988.37 2019-08-10 12:25:21.000 222 21262.97 327.31 43019.28 47988.32 2019-08-10 12:25:22.000 222 21262.98 327.34 43019.24 47988.32 2019-08-10 12:25:23.000 222 21263.01 327.35 43019.24 47988.32 2019-08-10 12:25:24.000 222 21263.00 327.35 43019.24 47988.30 2019-08-10 12:25:25.000 222 21263.00 327.37 43019.26 47988.30 2019-08-10 12:25:26.000 222 21263.01 327.39 43019.27 47988.30 2019-08-10 12:25:27.000 222 21263.02 327.42 43019.26 47988.32 2019-08-10 12:25:28.000 222 21263.01 327.44 43019.25 47988.32 2019-08-10 12:25:29.000 222 21263.01 327.47 43019.25 47988.30 2019-08-10 12:25:30.000 222 21263.01 327.50 43019.24 47988.31 2019-08-10 12:25:31.000 222 21262.98 327.51 43019.24 47988.30 2019-08-10 12:25:32.000 222 21262.96 327.53 43019.22 47988.29 2019-08-10 12:25:33.000 222 21262.96 327.57 43019.20 47988.27 2019-08-10 12:25:34.000 222 21262.98 327.59 43019.18 47988.26 2019-08-10 12:25:35.000 222 21262.99 327.62 43019.17 47988.26 2019-08-10 12:25:36.000 222 21262.97 327.63 43019.17 47988.24 2019-08-10 12:25:37.000 222 21262.94 327.66 43019.16 47988.23 2019-08-10 12:25:38.000 222 21262.89 327.68 43019.17 47988.22 2019-08-10 12:25:39.000 222 21262.85 327.69 43019.18 47988.21 2019-08-10 12:25:40.000 222 21262.82 327.73 43019.15 47988.17 2019-08-10 12:25:41.000 222 21262.80 327.73 43019.15 47988.16 2019-08-10 12:25:42.000 222 21262.75 327.71 43019.17 47988.14 2019-08-10 12:25:43.000 222 21262.74 327.70 43019.19 47988.13 2019-08-10 12:25:44.000 222 21262.69 327.73 43019.19 47988.14 2019-08-10 12:25:45.000 222 21262.68 327.72 43019.18 47988.11 2019-08-10 12:25:46.000 222 21262.68 327.73 43019.21 47988.12 2019-08-10 12:25:47.000 222 21262.63 327.72 43019.26 47988.12 2019-08-10 12:25:48.000 222 21262.58 327.70 43019.27 47988.11 2019-08-10 12:25:49.000 222 21262.53 327.73 43019.27 47988.12 2019-08-10 12:25:50.000 222 21262.48 327.72 43019.29 47988.13 2019-08-10 12:25:51.000 222 21262.43 327.77 43019.29 47988.11 2019-08-10 12:25:52.000 222 21262.38 327.80 43019.29 47988.10 2019-08-10 12:25:53.000 222 21262.31 327.82 43019.30 47988.08 2019-08-10 12:25:54.000 222 21262.25 327.84 43019.30 47988.04 2019-08-10 12:25:55.000 222 21262.21 327.80 43019.28 47988.02 2019-08-10 12:25:56.000 222 21262.21 327.76 43019.32 47988.00 2019-08-10 12:25:57.000 222 21262.18 327.75 43019.31 47988.01 2019-08-10 12:25:58.000 222 21262.14 327.73 43019.33 47988.05 2019-08-10 12:25:59.000 222 21262.11 327.73 43019.36 47988.05 2019-08-10 12:26:00.000 222 21262.09 327.71 43019.37 47988.06 2019-08-10 12:26:01.000 222 21262.06 327.70 43019.40 47988.02 2019-08-10 12:26:02.000 222 21262.05 327.70 43019.40 47988.05 2019-08-10 12:26:03.000 222 21262.04 327.72 43019.41 47988.05 2019-08-10 12:26:04.000 222 21262.01 327.70 43019.45 47988.06 2019-08-10 12:26:05.000 222 21262.00 327.68 43019.42 47988.00 2019-08-10 12:26:06.000 222 21262.00 327.66 43019.43 47988.04 2019-08-10 12:26:07.000 222 21262.00 327.63 43019.44 47988.04 2019-08-10 12:26:08.000 222 21262.00 327.63 43019.43 47988.04 2019-08-10 12:26:09.000 222 21262.02 327.62 43019.44 47988.03 2019-08-10 12:26:10.000 222 21262.05 327.62 43019.43 47988.06 2019-08-10 12:26:11.000 222 21262.07 327.60 43019.41 47988.05 2019-08-10 12:26:12.000 222 21262.12 327.56 43019.42 47988.05 2019-08-10 12:26:13.000 222 21262.18 327.47 43019.44 47988.05 2019-08-10 12:26:14.000 222 21262.25 327.44 43019.44 47988.13 2019-08-10 12:26:15.000 222 21262.35 327.43 43019.45 47988.13 2019-08-10 12:26:16.000 222 21262.45 327.41 43019.50 47988.21 2019-08-10 12:26:17.000 222 21262.51 327.36 43019.48 47988.26 2019-08-10 12:26:18.000 222 21262.62 327.31 43019.50 47988.30 2019-08-10 12:26:19.000 222 21262.66 327.30 43019.47 47988.34 2019-08-10 12:26:20.000 222 21262.76 327.25 43019.49 47988.39 2019-08-10 12:26:21.000 222 21262.81 327.25 43019.47 47988.40 2019-08-10 12:26:22.000 222 21262.87 327.26 43019.44 47988.44 2019-08-10 12:26:23.000 222 21262.92 327.31 43019.40 47988.43 2019-08-10 12:26:24.000 222 21262.99 327.39 43019.34 47988.38 2019-08-10 12:26:25.000 222 21263.09 327.39 43019.22 47988.34 2019-08-10 12:26:26.000 222 21263.15 327.36 43019.15 47988.33 2019-08-10 12:26:27.000 222 21263.23 327.37 43019.11 47988.31 2019-08-10 12:26:28.000 222 21263.33 327.35 43019.09 47988.32 2019-08-10 12:26:29.000 222 21263.35 327.34 43019.03 47988.29 2019-08-10 12:26:30.000 222 21263.43 327.34 43019.03 47988.33 2019-08-10 12:26:31.000 222 21263.50 327.37 43019.03 47988.33 2019-08-10 12:26:32.000 222 21263.54 327.39 43018.94 47988.26 2019-08-10 12:26:33.000 222 21263.60 327.40 43018.89 47988.28 2019-08-10 12:26:34.000 222 21263.62 327.39 43018.88 47988.28 2019-08-10 12:26:35.000 222 21263.66 327.38 43018.81 47988.22 2019-08-10 12:26:36.000 222 21263.68 327.37 43018.80 47988.23 2019-08-10 12:26:37.000 222 21263.68 327.37 43018.79 47988.23 2019-08-10 12:26:38.000 222 21263.70 327.38 43018.81 47988.23 2019-08-10 12:26:39.000 222 21263.70 327.37 43018.79 47988.22 2019-08-10 12:26:40.000 222 21263.71 327.36 43018.74 47988.23 2019-08-10 12:26:41.000 222 21263.69 327.36 43018.74 47988.19 2019-08-10 12:26:42.000 222 21263.67 327.36 43018.75 47988.17 2019-08-10 12:26:43.000 222 21263.66 327.36 43018.73 47988.18 2019-08-10 12:26:44.000 222 21263.66 327.35 43018.75 47988.17 2019-08-10 12:26:45.000 222 21263.65 327.30 43018.78 47988.17 2019-08-10 12:26:46.000 222 21263.62 327.29 43018.74 47988.16 2019-08-10 12:26:47.000 222 21263.65 327.23 43018.80 47988.16 2019-08-10 12:26:48.000 222 21263.63 327.12 43018.84 47988.18 2019-08-10 12:26:49.000 222 21263.58 327.12 43018.88 47988.25 2019-08-10 12:26:50.000 222 21263.58 327.14 43018.92 47988.23 2019-08-10 12:26:51.000 222 21263.61 327.10 43018.95 47988.29 2019-08-10 12:26:52.000 222 21263.58 327.07 43019.00 47988.30 2019-08-10 12:26:53.000 222 21263.58 327.12 43019.02 47988.32 2019-08-10 12:26:54.000 222 21263.55 327.21 43019.02 47988.37 2019-08-10 12:26:55.000 222 21263.57 327.22 43018.96 47988.34 2019-08-10 12:26:56.000 222 21263.56 327.18 43018.98 47988.34 2019-08-10 12:26:57.000 222 21263.57 327.16 43018.99 47988.32 2019-08-10 12:26:58.000 222 21263.52 327.19 43019.01 47988.34 2019-08-10 12:26:59.000 222 21263.52 327.23 43019.04 47988.37 2019-08-10 12:27:00.000 222 21263.47 327.26 43019.07 47988.34 2019-08-10 12:27:01.000 222 21263.49 327.26 43019.11 47988.38 2019-08-10 12:27:02.000 222 21263.49 327.28 43019.10 47988.36 2019-08-10 12:27:03.000 222 21263.45 327.32 43019.06 47988.38 2019-08-10 12:27:04.000 222 21263.41 327.37 43019.04 47988.36 2019-08-10 12:27:05.000 222 21263.39 327.39 43019.08 47988.33 2019-08-10 12:27:06.000 222 21263.37 327.41 43019.10 47988.34 2019-08-10 12:27:07.000 222 21263.32 327.42 43019.08 47988.35 2019-08-10 12:27:08.000 222 21263.26 327.54 43019.07 47988.30 2019-08-10 12:27:09.000 222 21263.17 327.60 43019.07 47988.28 2019-08-10 12:27:10.000 222 21263.12 327.63 43019.06 47988.23 2019-08-10 12:27:11.000 222 21263.04 327.77 43019.01 47988.21 2019-08-10 12:27:12.000 222 21263.00 327.93 43018.91 47988.11 2019-08-10 12:27:13.000 222 21262.91 328.02 43018.85 47988.01 2019-08-10 12:27:14.000 222 21262.86 328.06 43018.80 47987.91 2019-08-10 12:27:15.000 222 21262.78 328.09 43018.73 47987.78 2019-08-10 12:27:16.000 222 21262.79 328.05 43018.71 47987.76 2019-08-10 12:27:17.000 222 21262.79 327.92 43018.74 47987.71 2019-08-10 12:27:18.000 222 21262.77 327.81 43018.81 47987.78 2019-08-10 12:27:19.000 222 21262.78 327.75 43018.88 47987.82 2019-08-10 12:27:20.000 222 21262.79 327.79 43018.94 47987.90 2019-08-10 12:27:21.000 222 21262.78 327.81 43019.00 47987.96 2019-08-10 12:27:22.000 222 21262.74 327.82 43019.03 47987.97 2019-08-10 12:27:23.000 222 21262.69 327.85 43019.00 47987.98 2019-08-10 12:27:24.000 222 21262.73 327.83 43018.99 47987.97 2019-08-10 12:27:25.000 222 21262.74 327.83 43019.01 47987.97 2019-08-10 12:27:26.000 222 21262.76 327.83 43019.02 47987.99 2019-08-10 12:27:27.000 222 21262.75 327.80 43019.01 47987.96 2019-08-10 12:27:28.000 222 21262.80 327.73 43019.03 47988.00 2019-08-10 12:27:29.000 222 21262.87 327.65 43019.07 47988.05 2019-08-10 12:27:30.000 222 21262.96 327.59 43019.10 47988.08 2019-08-10 12:27:31.000 222 21263.05 327.56 43019.10 47988.14 2019-08-10 12:27:32.000 222 21263.15 327.53 43019.13 47988.22 2019-08-10 12:27:33.000 222 21263.19 327.57 43019.15 47988.28 2019-08-10 12:27:34.000 222 21263.23 327.58 43019.14 47988.28 2019-08-10 12:27:35.000 222 21263.34 327.57 43019.10 47988.29 2019-08-10 12:27:36.000 222 21263.41 327.55 43019.10 47988.36 2019-08-10 12:27:37.000 222 21263.50 327.51 43019.10 47988.37 2019-08-10 12:27:38.000 222 21263.59 327.48 43019.12 47988.40 2019-08-10 12:27:39.000 222 21263.65 327.44 43019.14 47988.45 2019-08-10 12:27:40.000 222 21263.77 327.41 43019.13 47988.51 2019-08-10 12:27:41.000 222 21263.81 327.38 43019.14 47988.55 2019-08-10 12:27:42.000 222 21263.85 327.39 43019.14 47988.57 2019-08-10 12:27:43.000 222 21263.91 327.43 43019.10 47988.61 2019-08-10 12:27:44.000 222 21263.94 327.42 43019.10 47988.60 2019-08-10 12:27:45.000 222 21263.99 327.40 43019.08 47988.62 2019-08-10 12:27:46.000 222 21264.01 327.38 43019.06 47988.59 2019-08-10 12:27:47.000 222 21264.03 327.34 43019.07 47988.60 2019-08-10 12:27:48.000 222 21264.01 327.37 43019.04 47988.61 2019-08-10 12:27:49.000 222 21263.99 327.43 43018.98 47988.60 2019-08-10 12:27:50.000 222 21264.00 327.34 43018.97 47988.53 2019-08-10 12:27:51.000 222 21264.00 327.25 43018.97 47988.52 2019-08-10 12:27:52.000 222 21264.01 327.18 43019.03 47988.53 2019-08-10 12:27:53.000 222 21264.01 327.13 43019.07 47988.57 2019-08-10 12:27:54.000 222 21263.99 327.07 43019.07 47988.58 2019-08-10 12:27:55.000 222 21263.98 327.09 43019.10 47988.63 2019-08-10 12:27:56.000 222 21264.00 327.09 43019.09 47988.65 2019-08-10 12:27:57.000 222 21263.97 327.10 43019.13 47988.63 2019-08-10 12:27:58.000 222 21263.95 327.15 43019.09 47988.60 2019-08-10 12:27:59.000 222 21263.94 327.18 43019.08 47988.59 2019-08-10 12:28:00.000 222 21263.95 327.16 43019.06 47988.57 2019-08-10 12:28:01.000 222 21263.93 327.13 43019.07 47988.57 2019-08-10 12:28:02.000 222 21263.96 327.08 43019.05 47988.54 2019-08-10 12:28:03.000 222 21263.95 327.06 43019.06 47988.59 2019-08-10 12:28:04.000 222 21263.96 327.07 43019.08 47988.58 2019-08-10 12:28:05.000 222 21263.93 327.09 43019.10 47988.59 2019-08-10 12:28:06.000 222 21263.90 327.13 43019.11 47988.60 2019-08-10 12:28:07.000 222 21263.88 327.17 43019.09 47988.58 2019-08-10 12:28:08.000 222 21263.85 327.20 43019.07 47988.57 2019-08-10 12:28:09.000 222 21263.85 327.20 43019.08 47988.53 2019-08-10 12:28:10.000 222 21263.82 327.21 43019.07 47988.52 2019-08-10 12:28:11.000 222 21263.80 327.18 43019.07 47988.51 2019-08-10 12:28:12.000 222 21263.82 327.16 43019.09 47988.51 2019-08-10 12:28:13.000 222 21263.81 327.17 43019.07 47988.52 2019-08-10 12:28:14.000 222 21263.80 327.18 43019.11 47988.53 2019-08-10 12:28:15.000 222 21263.78 327.18 43019.13 47988.53 2019-08-10 12:28:16.000 222 21263.78 327.18 43019.15 47988.53 2019-08-10 12:28:17.000 222 21263.74 327.14 43019.17 47988.52 2019-08-10 12:28:18.000 222 21263.75 327.11 43019.21 47988.55 2019-08-10 12:28:19.000 222 21263.73 327.12 43019.19 47988.57 2019-08-10 12:28:20.000 222 21263.71 327.14 43019.21 47988.59 2019-08-10 12:28:21.000 222 21263.72 327.15 43019.24 47988.59 2019-08-10 12:28:22.000 222 21263.74 327.15 43019.23 47988.63 2019-08-10 12:28:23.000 222 21263.74 327.15 43019.26 47988.61 2019-08-10 12:28:24.000 222 21263.73 327.13 43019.26 47988.61 2019-08-10 12:28:25.000 222 21263.74 327.15 43019.26 47988.63 2019-08-10 12:28:26.000 222 21263.75 327.15 43019.26 47988.64 2019-08-10 12:28:27.000 222 21263.75 327.12 43019.29 47988.61 2019-08-10 12:28:28.000 222 21263.72 327.12 43019.29 47988.67 2019-08-10 12:28:29.000 222 21263.74 327.12 43019.29 47988.66 2019-08-10 12:28:30.000 222 21263.77 327.11 43019.31 47988.67 2019-08-10 12:28:31.000 222 21263.79 327.09 43019.28 47988.66 2019-08-10 12:28:32.000 222 21263.81 327.07 43019.31 47988.71 2019-08-10 12:28:33.000 222 21263.85 327.07 43019.30 47988.71 2019-08-10 12:28:34.000 222 21263.86 327.07 43019.30 47988.73 2019-08-10 12:28:35.000 222 21263.90 327.04 43019.31 47988.75 2019-08-10 12:28:36.000 222 21263.96 327.01 43019.34 47988.78 2019-08-10 12:28:37.000 222 21263.99 326.97 43019.34 47988.82 2019-08-10 12:28:38.000 222 21264.02 326.96 43019.35 47988.83 2019-08-10 12:28:39.000 222 21264.08 326.96 43019.33 47988.89 2019-08-10 12:28:40.000 222 21264.17 326.98 43019.33 47988.88 2019-08-10 12:28:41.000 222 21264.27 326.98 43019.32 47988.90 2019-08-10 12:28:42.000 222 21264.30 326.97 43019.35 47988.95 2019-08-10 12:28:43.000 222 21264.33 326.95 43019.31 47988.98 2019-08-10 12:28:44.000 222 21264.39 326.98 43019.35 47989.00 2019-08-10 12:28:45.000 222 21264.46 326.97 43019.32 47989.00 2019-08-10 12:28:46.000 222 21264.53 326.95 43019.33 47989.04 2019-08-10 12:28:47.000 222 21264.57 326.95 43019.30 47989.03 2019-08-10 12:28:48.000 222 21264.62 326.96 43019.26 47989.04 2019-08-10 12:28:49.000 222 21264.67 326.94 43019.24 47989.05 2019-08-10 12:28:50.000 222 21264.71 326.94 43019.21 47989.04 2019-08-10 12:28:51.000 222 21264.76 326.91 43019.23 47989.07 2019-08-10 12:28:52.000 222 21264.79 326.86 43019.25 47989.08 2019-08-10 12:28:53.000 222 21264.83 326.83 43019.23 47989.08 2019-08-10 12:28:54.000 222 21264.85 326.82 43019.24 47989.10 2019-08-10 12:28:55.000 222 21264.88 326.82 43019.24 47989.11 2019-08-10 12:28:56.000 222 21264.88 326.84 43019.23 47989.11 2019-08-10 12:28:57.000 222 21264.90 326.81 43019.22 47989.13 2019-08-10 12:28:58.000 222 21264.87 326.80 43019.22 47989.08 2019-08-10 12:28:59.000 222 21264.88 326.83 43019.20 47989.10 2019-08-10 12:29:00.000 222 21264.85 326.84 43019.18 47989.09 2019-08-10 12:29:01.000 222 21264.79 326.87 43019.19 47989.07 2019-08-10 12:29:02.000 222 21264.72 326.90 43019.17 47989.04 2019-08-10 12:29:03.000 222 21264.67 326.91 43019.14 47989.02 2019-08-10 12:29:04.000 222 21264.63 326.94 43019.12 47988.95 2019-08-10 12:29:05.000 222 21264.59 326.93 43019.08 47988.91 2019-08-10 12:29:06.000 222 21264.56 326.93 43019.07 47988.89 2019-08-10 12:29:07.000 222 21264.53 326.98 43019.10 47988.84 2019-08-10 12:29:08.000 222 21264.49 326.98 43019.08 47988.83 2019-08-10 12:29:09.000 222 21264.45 326.97 43019.08 47988.80 2019-08-10 12:29:10.000 222 21264.42 326.97 43019.06 47988.80 2019-08-10 12:29:11.000 222 21264.40 326.95 43019.02 47988.75 2019-08-10 12:29:12.000 222 21264.43 326.92 43019.02 47988.75 2019-08-10 12:29:13.000 222 21264.41 326.89 43019.03 47988.75 2019-08-10 12:29:14.000 222 21264.40 326.86 43019.02 47988.75 2019-08-10 12:29:15.000 222 21264.41 326.85 43019.04 47988.76 2019-08-10 12:29:16.000 222 21264.42 326.85 43019.07 47988.75 2019-08-10 12:29:17.000 222 21264.41 326.84 43019.08 47988.77 2019-08-10 12:29:18.000 222 21264.42 326.81 43019.05 47988.76 2019-08-10 12:29:19.000 222 21264.40 326.81 43019.01 47988.74 2019-08-10 12:29:20.000 222 21264.42 326.78 43019.04 47988.75 2019-08-10 12:29:21.000 222 21264.45 326.73 43019.06 47988.75 2019-08-10 12:29:22.000 222 21264.48 326.71 43019.06 47988.75 2019-08-10 12:29:23.000 222 21264.50 326.67 43019.09 47988.76 2019-08-10 12:29:24.000 222 21264.54 326.65 43019.09 47988.81 2019-08-10 12:29:25.000 222 21264.58 326.63 43019.10 47988.84 2019-08-10 12:29:26.000 222 21264.55 326.64 43019.12 47988.88 2019-08-10 12:29:27.000 222 21264.51 326.73 43019.09 47988.87 2019-08-10 12:29:28.000 222 21264.44 326.83 43019.07 47988.84 2019-08-10 12:29:29.000 222 21264.36 326.98 43018.99 47988.79 2019-08-10 12:29:30.000 222 21264.29 327.09 43018.89 47988.69 2019-08-10 12:29:31.000 222 21264.23 327.14 43018.78 47988.58 2019-08-10 12:29:32.000 222 21264.16 327.18 43018.74 47988.44 2019-08-10 12:29:33.000 222 21264.15 327.13 43018.67 47988.33 2019-08-10 12:29:34.000 222 21264.13 327.10 43018.63 47988.30 2019-08-10 12:29:35.000 222 21264.13 327.05 43018.65 47988.27 2019-08-10 12:29:36.000 222 21264.09 327.00 43018.66 47988.27 2019-08-10 12:29:37.000 222 21264.06 326.98 43018.68 47988.26 2019-08-10 12:29:38.000 222 21264.01 326.97 43018.68 47988.26 2019-08-10 12:29:39.000 222 21263.99 326.95 43018.71 47988.24 2019-08-10 12:29:40.000 222 21263.96 326.93 43018.72 47988.23 2019-08-10 12:29:41.000 222 21263.93 326.93 43018.69 47988.24 2019-08-10 12:29:42.000 222 21263.89 326.97 43018.66 47988.21 2019-08-10 12:29:43.000 222 21263.84 327.00 43018.61 47988.18 2019-08-10 12:29:44.000 222 21263.81 326.99 43018.60 47988.12 2019-08-10 12:29:45.000 222 21263.77 326.98 43018.62 47988.08 2019-08-10 12:29:46.000 222 21263.75 326.97 43018.58 47988.06 2019-08-10 12:29:47.000 222 21263.75 326.96 43018.59 47988.05 2019-08-10 12:29:48.000 222 21263.72 326.95 43018.59 47988.07 2019-08-10 12:29:49.000 222 21263.72 326.93 43018.61 47988.05 2019-08-10 12:29:50.000 222 21263.71 326.93 43018.57 47988.04 2019-08-10 12:29:51.000 222 21263.72 326.93 43018.61 47988.04 2019-08-10 12:29:52.000 222 21263.68 326.92 43018.62 47988.04 2019-08-10 12:29:53.000 222 21263.62 326.96 43018.62 47988.03 2019-08-10 12:29:54.000 222 21263.57 326.99 43018.63 47988.03 2019-08-10 12:29:55.000 222 21263.55 327.03 43018.59 47987.98 2019-08-10 12:29:56.000 222 21263.47 327.12 43018.55 47987.95 2019-08-10 12:29:57.000 222 21263.45 327.16 43018.52 47987.89 2019-08-10 12:29:58.000 222 21263.48 327.12 43018.50 47987.87 2019-08-10 12:29:59.000 222 21263.47 327.08 43018.53 47987.83 2019-08-10 12:30:00.000 222 21263.45 327.07 43018.59 47987.89 2019-08-10 12:30:01.000 222 21263.46 327.09 43018.61 47987.89 2019-08-10 12:30:02.000 222 21263.44 327.09 43018.61 47987.91 2019-08-10 12:30:03.000 222 21263.47 327.07 43018.62 47987.94 2019-08-10 12:30:04.000 222 21263.51 327.03 43018.65 47987.93 2019-08-10 12:30:05.000 222 21263.53 327.02 43018.65 47987.95 2019-08-10 12:30:06.000 222 21263.53 327.04 43018.68 47987.98 2019-08-10 12:30:07.000 222 21263.55 327.03 43018.71 47988.00 2019-08-10 12:30:08.000 222 21263.58 327.05 43018.70 47988.02 2019-08-10 12:30:09.000 222 21263.61 327.06 43018.71 47988.02 2019-08-10 12:30:10.000 222 21263.60 327.07 43018.72 47988.07 2019-08-10 12:30:11.000 222 21263.62 327.08 43018.76 47988.07 2019-08-10 12:30:12.000 222 21263.70 327.02 43018.76 47988.12 2019-08-10 12:30:13.000 222 21263.72 326.97 43018.79 47988.16 2019-08-10 12:30:14.000 222 21263.79 326.92 43018.82 47988.21 2019-08-10 12:30:15.000 222 21263.85 326.88 43018.89 47988.29 2019-08-10 12:30:16.000 222 21263.84 326.89 43018.95 47988.35 2019-08-10 12:30:17.000 222 21263.85 326.86 43018.97 47988.39 2019-08-10 12:30:18.000 222 21263.88 326.82 43018.99 47988.44 2019-08-10 12:30:19.000 222 21263.88 326.82 43019.03 47988.45 2019-08-10 12:30:20.000 222 21263.90 326.81 43019.05 47988.50 2019-08-10 12:30:21.000 222 21263.90 326.80 43019.06 47988.51 2019-08-10 12:30:22.000 222 21263.92 326.76 43019.08 47988.53 2019-08-10 12:30:23.000 222 21263.93 326.76 43019.10 47988.57 2019-08-10 12:30:24.000 222 21263.96 326.74 43019.13 47988.60 2019-08-10 12:30:25.000 222 21263.96 326.72 43019.13 47988.62 2019-08-10 12:30:26.000 222 21263.94 326.70 43019.18 47988.64 2019-08-10 12:30:27.000 222 21263.95 326.67 43019.16 47988.64 2019-08-10 12:30:28.000 222 21263.93 326.65 43019.17 47988.63 2019-08-10 12:30:29.000 222 21263.98 326.61 43019.16 47988.65 2019-08-10 12:30:30.000 222 21263.95 326.59 43019.13 47988.66 2019-08-10 12:30:31.000 222 21263.95 326.60 43019.15 47988.65 2019-08-10 12:30:32.000 222 21263.94 326.59 43019.15 47988.63 2019-08-10 12:30:33.000 222 21263.98 326.57 43019.15 47988.60 2019-08-10 12:30:34.000 222 21263.99 326.54 43019.15 47988.61 2019-08-10 12:30:35.000 222 21263.94 326.54 43019.14 47988.56 2019-08-10 12:30:36.000 222 21263.96 326.54 43019.11 47988.61 2019-08-10 12:30:37.000 222 21263.94 326.56 43019.11 47988.60 2019-08-10 12:30:38.000 222 21263.96 326.60 43019.08 47988.60 2019-08-10 12:30:39.000 222 21264.00 326.62 43019.07 47988.56 2019-08-10 12:30:40.000 222 21264.01 326.65 43019.06 47988.57 2019-08-10 12:30:41.000 222 21264.05 326.63 43019.00 47988.57 2019-08-10 12:30:42.000 222 21264.07 326.65 43018.99 47988.54 2019-08-10 12:30:43.000 222 21264.07 326.64 43018.99 47988.54 2019-08-10 12:30:44.000 222 21264.11 326.61 43018.96 47988.53 2019-08-10 12:30:45.000 222 21264.14 326.57 43018.97 47988.54 2019-08-10 12:30:46.000 222 21264.15 326.54 43019.00 47988.55 2019-08-10 12:30:47.000 222 21264.18 326.52 43018.97 47988.54 2019-08-10 12:30:48.000 222 21264.22 326.48 43018.97 47988.56 2019-08-10 12:30:49.000 222 21264.25 326.44 43018.99 47988.59 2019-08-10 12:30:50.000 222 21264.24 326.45 43019.01 47988.62 2019-08-10 12:30:51.000 222 21264.26 326.42 43018.96 47988.63 2019-08-10 12:30:52.000 222 21264.29 326.40 43018.96 47988.60 2019-08-10 12:30:53.000 222 21264.25 326.41 43018.99 47988.62 2019-08-10 12:30:54.000 222 21264.24 326.39 43019.00 47988.65 2019-08-10 12:30:55.000 222 21264.26 326.34 43019.00 47988.62 2019-08-10 12:30:56.000 222 21264.26 326.29 43019.04 47988.64 2019-08-10 12:30:57.000 222 21264.24 326.26 43019.06 47988.67 2019-08-10 12:30:58.000 222 21264.20 326.28 43019.10 47988.69 2019-08-10 12:30:59.000 222 21264.16 326.28 43019.08 47988.67 2019-08-10 12:31:00.000 222 21264.15 326.28 43019.09 47988.71 2019-08-10 12:31:01.000 222 21264.13 326.29 43019.13 47988.67 2019-08-10 12:31:02.000 222 21264.10 326.27 43019.14 47988.70 2019-08-10 12:31:03.000 222 21264.06 326.24 43019.18 47988.71 2019-08-10 12:31:04.000 222 21264.05 326.27 43019.19 47988.69 2019-08-10 12:31:05.000 222 21263.99 326.29 43019.21 47988.69 2019-08-10 12:31:06.000 222 21263.96 326.26 43019.23 47988.70 2019-08-10 12:31:07.000 222 21263.90 326.30 43019.22 47988.70 2019-08-10 12:31:08.000 222 21263.83 326.36 43019.20 47988.67 2019-08-10 12:31:09.000 222 21263.78 326.37 43019.21 47988.65 2019-08-10 12:31:10.000 222 21263.75 326.39 43019.20 47988.63 2019-08-10 12:31:11.000 222 21263.70 326.40 43019.21 47988.58 2019-08-10 12:31:12.000 222 21263.63 326.44 43019.21 47988.59 2019-08-10 12:31:13.000 222 21263.58 326.51 43019.16 47988.50 2019-08-10 12:31:14.000 222 21263.54 326.54 43019.15 47988.49 2019-08-10 12:31:15.000 222 21263.48 326.58 43019.15 47988.45 2019-08-10 12:31:16.000 222 21263.38 326.67 43019.12 47988.41 2019-08-10 12:31:17.000 222 21263.34 326.72 43019.13 47988.35 2019-08-10 12:31:18.000 222 21263.29 326.78 43019.06 47988.28 2019-08-10 12:31:19.000 222 21263.24 326.82 43019.01 47988.25 2019-08-10 12:31:20.000 222 21263.23 326.85 43019.00 47988.22 2019-08-10 12:31:21.000 222 21263.22 326.87 43019.00 47988.17 2019-08-10 12:31:22.000 222 21263.24 326.88 43018.99 47988.15 2019-08-10 12:31:23.000 222 21263.25 326.90 43019.01 47988.17 2019-08-10 12:31:24.000 222 21263.23 326.89 43019.02 47988.13 2019-08-10 12:31:25.000 222 21263.21 326.92 43019.00 47988.16 2019-08-10 12:31:26.000 222 21263.19 326.94 43019.01 47988.16 2019-08-10 12:31:27.000 222 21263.18 326.93 43019.02 47988.19 2019-08-10 12:31:28.000 222 21263.19 326.98 43019.00 47988.17 2019-08-10 12:31:29.000 222 21263.19 326.99 43019.00 47988.16 2019-08-10 12:31:30.000 222 21263.20 327.00 43019.01 47988.16 2019-08-10 12:31:31.000 222 21263.20 327.01 43019.01 47988.15 2019-08-10 12:31:32.000 222 21263.20 326.99 43019.00 47988.18 2019-08-10 12:31:33.000 222 21263.21 326.99 43018.98 47988.16 2019-08-10 12:31:34.000 222 21263.25 326.98 43019.01 47988.17 2019-08-10 12:31:35.000 222 21263.27 326.94 43019.02 47988.21 2019-08-10 12:31:36.000 222 21263.33 326.90 43019.01 47988.20 2019-08-10 12:31:37.000 222 21263.32 326.87 43019.00 47988.24 2019-08-10 12:31:38.000 222 21263.36 326.86 43019.01 47988.21 2019-08-10 12:31:39.000 222 21263.37 326.84 43018.99 47988.24 2019-08-10 12:31:40.000 222 21263.39 326.83 43019.01 47988.25 2019-08-10 12:31:41.000 222 21263.45 326.83 43019.01 47988.29 2019-08-10 12:31:42.000 222 21263.46 326.84 43019.01 47988.30 2019-08-10 12:31:43.000 222 21263.47 326.86 43019.01 47988.31 2019-08-10 12:31:44.000 222 21263.53 326.89 43018.98 47988.27 2019-08-10 12:31:45.000 222 21263.57 326.89 43018.97 47988.32 2019-08-10 12:31:46.000 222 21263.62 326.86 43018.95 47988.27 2019-08-10 12:31:47.000 222 21263.66 326.84 43018.95 47988.29 2019-08-10 12:31:48.000 222 21263.68 326.88 43018.93 47988.27 2019-08-10 12:31:49.000 222 21263.71 326.89 43018.88 47988.27 2019-08-10 12:31:50.000 222 21263.74 326.85 43018.84 47988.28 2019-08-10 12:31:51.000 222 21263.76 326.84 43018.84 47988.27 2019-08-10 12:31:52.000 222 21263.77 326.80 43018.82 47988.29 2019-08-10 12:31:53.000 222 21263.81 326.75 43018.85 47988.30 2019-08-10 12:31:54.000 222 21263.85 326.71 43018.84 47988.32 2019-08-10 12:31:55.000 222 21263.84 326.70 43018.87 47988.35 2019-08-10 12:31:56.000 222 21263.88 326.70 43018.84 47988.36 2019-08-10 12:31:57.000 222 21263.87 326.70 43018.86 47988.35 2019-08-10 12:31:58.000 222 21263.84 326.71 43018.89 47988.34 2019-08-10 12:31:59.000 222 21263.83 326.68 43018.89 47988.35 2019-08-10 12:32:00.000 222 21263.83 326.68 43018.91 47988.36 2019-08-10 12:32:01.000 222 21263.82 326.70 43018.90 47988.31 2019-08-10 12:32:02.000 222 21263.79 326.74 43018.87 47988.35 2019-08-10 12:32:03.000 222 21263.77 326.76 43018.82 47988.28 2019-08-10 12:32:04.000 222 21263.71 326.77 43018.80 47988.25 2019-08-10 12:32:05.000 222 21263.68 326.81 43018.81 47988.23 2019-08-10 12:32:06.000 222 21263.67 326.83 43018.77 47988.22 2019-08-10 12:32:07.000 222 21263.64 326.83 43018.75 47988.18 2019-08-10 12:32:08.000 222 21263.62 326.84 43018.74 47988.18 2019-08-10 12:32:09.000 222 21263.57 326.85 43018.77 47988.14 2019-08-10 12:32:10.000 222 21263.60 326.87 43018.73 47988.14 2019-08-10 12:32:11.000 222 21263.55 326.88 43018.72 47988.13 2019-08-10 12:32:12.000 222 21263.52 326.88 43018.72 47988.11 2019-08-10 12:32:13.000 222 21263.49 326.92 43018.73 47988.08 2019-08-10 12:32:14.000 222 21263.45 326.94 43018.72 47988.09 2019-08-10 12:32:15.000 222 21263.41 326.97 43018.70 47988.03 2019-08-10 12:32:16.000 222 21263.38 327.03 43018.70 47987.99 2019-08-10 12:32:17.000 222 21263.36 327.03 43018.67 47987.94 2019-08-10 12:32:18.000 222 21263.34 327.02 43018.60 47987.90 2019-08-10 12:32:19.000 222 21263.28 327.03 43018.57 47987.85 2019-08-10 12:32:20.000 222 21263.22 327.06 43018.53 47987.82 2019-08-10 12:32:21.000 222 21263.23 327.07 43018.49 47987.78 2019-08-10 12:32:22.000 222 21263.25 327.02 43018.49 47987.76 2019-08-10 12:32:23.000 222 21263.25 326.94 43018.50 47987.77 2019-08-10 12:32:24.000 222 21263.24 326.87 43018.59 47987.80 2019-08-10 12:32:25.000 222 21263.25 326.81 43018.66 47987.84 2019-08-10 12:32:26.000 222 21263.26 326.78 43018.71 47987.89 2019-08-10 12:32:27.000 222 21263.24 326.76 43018.74 47987.93 2019-08-10 12:32:28.000 222 21263.22 326.75 43018.78 47988.00 2019-08-10 12:32:29.000 222 21263.19 326.71 43018.82 47987.99 2019-08-10 12:32:30.000 222 21263.18 326.71 43018.83 47988.04 2019-08-10 12:32:31.000 222 21263.18 326.72 43018.85 47988.04 2019-08-10 12:32:32.000 222 21263.19 326.74 43018.83 47988.05 2019-08-10 12:32:33.000 222 21263.17 326.73 43018.88 47988.07 2019-08-10 12:32:34.000 222 21263.21 326.73 43018.88 47988.04 2019-08-10 12:32:35.000 222 21263.22 326.73 43018.87 47988.06 2019-08-10 12:32:36.000 222 21263.22 326.74 43018.88 47988.03 2019-08-10 12:32:37.000 222 21263.28 326.70 43018.86 47988.07 2019-08-10 12:32:38.000 222 21263.29 326.70 43018.82 47988.08 2019-08-10 12:32:39.000 222 21263.32 326.68 43018.83 47988.08 2019-08-10 12:32:40.000 222 21263.34 326.68 43018.83 47988.11 2019-08-10 12:32:41.000 222 21263.34 326.71 43018.85 47988.11 2019-08-10 12:32:42.000 222 21263.37 326.70 43018.85 47988.12 2019-08-10 12:32:43.000 222 21263.38 326.71 43018.88 47988.13 2019-08-10 12:32:44.000 222 21263.39 326.69 43018.86 47988.12 2019-08-10 12:32:45.000 222 21263.43 326.67 43018.89 47988.17 2019-08-10 12:32:46.000 222 21263.44 326.66 43018.92 47988.16 2019-08-10 12:32:47.000 222 21263.50 326.65 43018.91 47988.16 2019-08-10 12:32:48.000 222 21263.51 326.62 43018.90 47988.24 2019-08-10 12:32:49.000 222 21263.48 326.64 43018.92 47988.22 2019-08-10 12:32:50.000 222 21263.52 326.61 43018.97 47988.23 2019-08-10 12:32:51.000 222 21263.56 326.58 43019.03 47988.27 2019-08-10 12:32:52.000 222 21263.55 326.60 43018.99 47988.29 2019-08-10 12:32:53.000 222 21263.57 326.62 43018.97 47988.30 2019-08-10 12:32:54.000 222 21263.56 326.64 43018.97 47988.29 2019-08-10 12:32:55.000 222 21263.62 326.64 43018.98 47988.30 2019-08-10 12:32:56.000 222 21263.61 326.63 43018.99 47988.32 2019-08-10 12:32:57.000 222 21263.62 326.61 43019.00 47988.30 2019-08-10 12:32:58.000 222 21263.62 326.60 43018.99 47988.29 2019-08-10 12:32:59.000 222 21263.61 326.58 43019.01 47988.30 2019-08-10 12:33:00.000 222 21263.61 326.56 43018.97 47988.31 2019-08-10 12:33:01.000 222 21263.61 326.53 43018.99 47988.31 2019-08-10 12:33:02.000 222 21263.62 326.54 43019.01 47988.34 2019-08-10 12:33:03.000 222 21263.63 326.54 43018.99 47988.29 2019-08-10 12:33:04.000 222 21263.61 326.57 43018.94 47988.28 2019-08-10 12:33:05.000 222 21263.57 326.58 43018.92 47988.27 2019-08-10 12:33:06.000 222 21263.55 326.60 43018.91 47988.23 2019-08-10 12:33:07.000 222 21263.50 326.63 43018.89 47988.18 2019-08-10 12:33:08.000 222 21263.48 326.64 43018.87 47988.15 2019-08-10 12:33:09.000 222 21263.42 326.61 43018.84 47988.11 2019-08-10 12:33:10.000 222 21263.37 326.61 43018.81 47988.06 2019-08-10 12:33:11.000 222 21263.35 326.55 43018.81 47988.06 2019-08-10 12:33:12.000 222 21263.34 326.52 43018.84 47988.03 2019-08-10 12:33:13.000 222 21263.35 326.51 43018.84 47988.02 2019-08-10 12:33:14.000 222 21263.33 326.50 43018.82 47988.03 2019-08-10 12:33:15.000 222 21263.31 326.49 43018.84 47988.03 2019-08-10 12:33:16.000 222 21263.32 326.48 43018.86 47988.02 2019-08-10 12:33:17.000 222 21263.31 326.45 43018.84 47988.00 2019-08-10 12:33:18.000 222 21263.35 326.38 43018.87 47988.06 2019-08-10 12:33:19.000 222 21263.37 326.33 43018.91 47988.09 2019-08-10 12:33:20.000 222 21263.36 326.34 43018.91 47988.09 2019-08-10 12:33:21.000 222 21263.37 326.33 43018.94 47988.12 2019-08-10 12:33:22.000 222 21263.39 326.30 43018.97 47988.17 2019-08-10 12:33:23.000 222 21263.38 326.32 43018.96 47988.18 2019-08-10 12:33:24.000 222 21263.39 326.33 43019.02 47988.21 2019-08-10 12:33:25.000 222 21263.39 326.32 43019.03 47988.21 2019-08-10 12:33:26.000 222 21263.38 326.32 43019.01 47988.22 2019-08-10 12:33:27.000 222 21263.38 326.33 43019.03 47988.20 2019-08-10 12:33:28.000 222 21263.36 326.38 43019.03 47988.24 2019-08-10 12:33:29.000 222 21263.33 326.47 43018.98 47988.21 2019-08-10 12:33:30.000 222 21263.33 326.50 43018.97 47988.20 2019-08-10 12:33:31.000 222 21263.31 326.52 43018.93 47988.18 2019-08-10 12:33:32.000 222 21263.30 326.53 43018.92 47988.15 2019-08-10 12:33:33.000 222 21263.33 326.53 43018.93 47988.12 2019-08-10 12:33:34.000 222 21263.33 326.53 43018.93 47988.13 2019-08-10 12:33:35.000 222 21263.34 326.51 43018.96 47988.14 2019-08-10 12:33:36.000 222 21263.33 326.56 43018.94 47988.15 2019-08-10 12:33:37.000 222 21263.31 326.60 43018.95 47988.16 2019-08-10 12:33:38.000 222 21263.29 326.67 43018.93 47988.15 2019-08-10 12:33:39.000 222 21263.27 326.73 43018.92 47988.13 2019-08-10 12:33:40.000 222 21263.28 326.74 43018.90 47988.11 2019-08-10 12:33:41.000 222 21263.28 326.76 43018.92 47988.10 2019-08-10 12:33:42.000 222 21263.29 326.77 43018.89 47988.10 2019-08-10 12:33:43.000 222 21263.30 326.78 43018.89 47988.09 2019-08-10 12:33:44.000 222 21263.29 326.79 43018.89 47988.08 2019-08-10 12:33:45.000 222 21263.28 326.78 43018.90 47988.09 2019-08-10 12:33:46.000 222 21263.31 326.78 43018.86 47988.08 2019-08-10 12:33:47.000 222 21263.31 326.81 43018.87 47988.10 2019-08-10 12:33:48.000 222 21263.27 326.82 43018.89 47988.09 2019-08-10 12:33:49.000 222 21263.30 326.86 43018.86 47988.06 2019-08-10 12:33:50.000 222 21263.32 326.85 43018.87 47988.07 2019-08-10 12:33:51.000 222 21263.32 326.86 43018.86 47988.09 2019-08-10 12:33:52.000 222 21263.33 326.80 43018.87 47988.06 2019-08-10 12:33:53.000 222 21263.35 326.78 43018.85 47988.08 2019-08-10 12:33:54.000 222 21263.36 326.80 43018.86 47988.08 2019-08-10 12:33:55.000 222 21263.33 326.80 43018.85 47988.08 2019-08-10 12:33:56.000 222 21263.32 326.82 43018.82 47988.07 2019-08-10 12:33:57.000 222 21263.32 326.82 43018.84 47988.06 2019-08-10 12:33:58.000 222 21263.31 326.82 43018.87 47988.06 2019-08-10 12:33:59.000 222 21263.30 326.84 43018.79 47988.06 2019-08-10 12:34:00.000 222 21263.29 326.84 43018.79 47988.01 2019-08-10 12:34:01.000 222 21263.31 326.82 43018.79 47987.99 2019-08-10 12:34:02.000 222 21263.28 326.79 43018.77 47987.99 2019-08-10 12:34:03.000 222 21263.28 326.81 43018.76 47987.97 2019-08-10 12:34:04.000 222 21263.27 326.79 43018.74 47987.97 2019-08-10 12:34:05.000 222 21263.26 326.78 43018.74 47987.95 2019-08-10 12:34:06.000 222 21263.25 326.77 43018.74 47987.97 2019-08-10 12:34:07.000 222 21263.25 326.73 43018.73 47987.92 2019-08-10 12:34:08.000 222 21263.27 326.72 43018.74 47987.94 2019-08-10 12:34:09.000 222 21263.27 326.71 43018.72 47987.92 2019-08-10 12:34:10.000 222 21263.26 326.68 43018.74 47987.93 2019-08-10 12:34:11.000 222 21263.26 326.67 43018.72 47987.93 2019-08-10 12:34:12.000 222 21263.29 326.67 43018.72 47987.94 2019-08-10 12:34:13.000 222 21263.35 326.67 43018.74 47987.96 2019-08-10 12:34:14.000 222 21263.38 326.67 43018.75 47987.97 2019-08-10 12:34:15.000 222 21263.37 326.70 43018.75 47988.00 2019-08-10 12:34:16.000 222 21263.37 326.81 43018.72 47987.99 2019-08-10 12:34:17.000 222 21263.37 326.93 43018.66 47987.95 2019-08-10 12:34:18.000 222 21263.31 327.01 43018.61 47987.90 2019-08-10 12:34:19.000 222 21263.31 327.05 43018.56 47987.84 2019-08-10 12:34:20.000 222 21263.33 327.07 43018.54 47987.78 2019-08-10 12:34:21.000 222 21263.31 327.09 43018.47 47987.74 2019-08-10 12:34:22.000 222 21263.29 327.14 43018.44 47987.69 2019-08-10 12:34:23.000 222 21263.27 327.14 43018.43 47987.68 2019-08-10 12:34:24.000 222 21263.26 327.17 43018.44 47987.65 2019-08-10 12:34:25.000 222 21263.21 327.18 43018.38 47987.65 2019-08-10 12:34:26.000 222 21263.17 327.20 43018.33 47987.59 2019-08-10 12:34:27.000 222 21263.10 327.26 43018.32 47987.57 2019-08-10 12:34:28.000 222 21263.10 327.29 43018.25 47987.51 2019-08-10 12:34:29.000 222 21263.07 327.30 43018.21 47987.48 2019-08-10 12:34:30.000 222 21263.05 327.27 43018.19 47987.42 2019-08-10 12:34:31.000 222 21263.02 327.28 43018.18 47987.46 2019-08-10 12:34:32.000 222 21263.00 327.25 43018.21 47987.37 2019-08-10 12:34:33.000 222 21262.97 327.24 43018.21 47987.36 2019-08-10 12:34:34.000 222 21262.91 327.25 43018.19 47987.38 2019-08-10 12:34:35.000 222 21262.91 327.25 43018.18 47987.35 2019-08-10 12:34:36.000 222 21262.93 327.23 43018.19 47987.36 2019-08-10 12:34:37.000 222 21262.93 327.23 43018.21 47987.32 2019-08-10 12:34:38.000 222 21262.94 327.23 43018.20 47987.33 2019-08-10 12:34:39.000 222 21262.94 327.20 43018.17 47987.34 2019-08-10 12:34:40.000 222 21262.99 327.16 43018.22 47987.35 2019-08-10 12:34:41.000 222 21263.00 327.14 43018.25 47987.41 2019-08-10 12:34:42.000 222 21263.04 327.14 43018.26 47987.43 2019-08-10 12:34:43.000 222 21263.11 327.13 43018.24 47987.43 2019-08-10 12:34:44.000 222 21263.15 327.13 43018.22 47987.48 2019-08-10 12:34:45.000 222 21263.14 327.12 43018.21 47987.46 2019-08-10 12:34:46.000 222 21263.17 327.12 43018.22 47987.50 2019-08-10 12:34:47.000 222 21263.22 327.12 43018.27 47987.50 2019-08-10 12:34:48.000 222 21263.26 327.10 43018.27 47987.53 2019-08-10 12:34:49.000 222 21263.27 327.10 43018.26 47987.53 2019-08-10 12:34:50.000 222 21263.30 327.08 43018.25 47987.55 2019-08-10 12:34:51.000 222 21263.30 327.08 43018.24 47987.57 2019-08-10 12:34:52.000 222 21263.31 327.06 43018.24 47987.57 2019-08-10 12:34:53.000 222 21263.34 327.07 43018.21 47987.58 2019-08-10 12:34:54.000 222 21263.37 327.16 43018.17 47987.60 2019-08-10 12:34:55.000 222 21263.36 327.22 43018.15 47987.58 2019-08-10 12:34:56.000 222 21263.38 327.29 43018.09 47987.53 2019-08-10 12:34:57.000 222 21263.41 327.31 43018.04 47987.50 2019-08-10 12:34:58.000 222 21263.40 327.33 43018.04 47987.47 2019-08-10 12:34:59.000 222 21263.40 327.32 43017.98 47987.41 2019-08-10 12:35:00.000 222 21263.44 327.33 43017.95 47987.37 2019-08-10 12:35:01.000 222 21263.45 327.33 43017.94 47987.40 2019-08-10 12:35:02.000 222 21263.48 327.30 43017.92 47987.38 2019-08-10 12:35:03.000 222 21263.50 327.30 43017.89 47987.37 2019-08-10 12:35:04.000 222 21263.52 327.29 43017.93 47987.39 2019-08-10 12:35:05.000 222 21263.53 327.26 43017.97 47987.41 2019-08-10 12:35:06.000 222 21263.58 327.19 43018.01 47987.43 2019-08-10 12:35:07.000 222 21263.64 327.13 43018.01 47987.47 2019-08-10 12:35:08.000 222 21263.68 327.07 43018.08 47987.54 2019-08-10 12:35:09.000 222 21263.66 327.06 43018.11 47987.58 2019-08-10 12:35:10.000 222 21263.68 327.07 43018.15 47987.62 2019-08-10 12:35:11.000 222 21263.67 327.05 43018.17 47987.66 2019-08-10 12:35:12.000 222 21263.68 327.03 43018.22 47987.68 2019-08-10 12:35:13.000 222 21263.69 326.96 43018.25 47987.69 2019-08-10 12:35:14.000 222 21263.70 326.91 43018.29 47987.74 2019-08-10 12:35:15.000 222 21263.69 326.90 43018.33 47987.78 2019-08-10 12:35:16.000 222 21263.67 326.90 43018.36 47987.83 2019-08-10 12:35:17.000 222 21263.67 326.92 43018.41 47987.84 2019-08-10 12:35:18.000 222 21263.65 326.92 43018.42 47987.86 2019-08-10 12:35:19.000 222 21263.66 326.91 43018.40 47987.88 2019-08-10 12:35:20.000 222 21263.65 326.92 43018.41 47987.86 2019-08-10 12:35:21.000 222 21263.66 326.92 43018.39 47987.89 2019-08-10 12:35:22.000 222 21263.63 326.93 43018.39 47987.88 2019-08-10 12:35:23.000 222 21263.58 326.94 43018.40 47987.87 2019-08-10 12:35:24.000 222 21263.54 326.95 43018.41 47987.85 2019-08-10 12:35:25.000 222 21263.49 326.95 43018.43 47987.85 2019-08-10 12:35:26.000 222 21263.47 326.96 43018.44 47987.82 2019-08-10 12:35:27.000 222 21263.41 326.99 43018.41 47987.82 2019-08-10 12:35:28.000 222 21263.35 326.98 43018.42 47987.80 2019-08-10 12:35:29.000 222 21263.32 327.04 43018.46 47987.80 2019-08-10 12:35:30.000 222 21263.31 327.07 43018.44 47987.76 2019-08-10 12:35:31.000 222 21263.26 327.07 43018.45 47987.74 2019-08-10 12:35:32.000 222 21263.23 327.07 43018.45 47987.73 2019-08-10 12:35:33.000 222 21263.16 327.09 43018.43 47987.71 2019-08-10 12:35:34.000 222 21263.14 327.11 43018.46 47987.71 2019-08-10 12:35:35.000 222 21263.15 327.12 43018.46 47987.70 2019-08-10 12:35:36.000 222 21263.13 327.14 43018.46 47987.70 2019-08-10 12:35:37.000 222 21263.07 327.19 43018.46 47987.69 2019-08-10 12:35:38.000 222 21263.05 327.22 43018.46 47987.69 2019-08-10 12:35:39.000 222 21263.06 327.21 43018.44 47987.66 2019-08-10 12:35:40.000 222 21263.09 327.20 43018.46 47987.65 2019-08-10 12:35:41.000 222 21263.11 327.20 43018.41 47987.63 2019-08-10 12:35:42.000 222 21263.14 327.22 43018.40 47987.66 2019-08-10 12:35:43.000 222 21263.15 327.20 43018.44 47987.68 2019-08-10 12:35:44.000 222 21263.23 327.19 43018.45 47987.71 2019-08-10 12:35:45.000 222 21263.28 327.19 43018.50 47987.76 2019-08-10 12:35:46.000 222 21263.31 327.17 43018.54 47987.76 2019-08-10 12:35:47.000 222 21263.34 327.18 43018.50 47987.82 2019-08-10 12:35:48.000 222 21263.37 327.19 43018.52 47987.85 2019-08-10 12:35:49.000 222 21263.43 327.20 43018.54 47987.89 2019-08-10 12:35:50.000 222 21263.48 327.17 43018.60 47987.90 2019-08-10 12:35:51.000 222 21263.50 327.14 43018.59 47987.96 2019-08-10 12:35:52.000 222 21263.52 327.13 43018.57 47987.96 2019-08-10 12:35:53.000 222 21263.53 327.14 43018.59 47987.98 2019-08-10 12:35:54.000 222 21263.58 327.13 43018.63 47987.99 2019-08-10 12:35:55.000 222 21263.58 327.13 43018.62 47988.01 2019-08-10 12:35:56.000 222 21263.55 327.12 43018.58 47987.99 2019-08-10 12:35:57.000 222 21263.54 327.12 43018.57 47988.02 2019-08-10 12:35:58.000 222 21263.54 327.13 43018.60 47987.99 2019-08-10 12:35:59.000 222 21263.50 327.14 43018.60 47988.00 2019-08-10 12:36:00.000 222 21263.49 327.15 43018.59 47988.00 2019-08-10 12:36:01.000 222 21263.45 327.16 43018.63 47987.98 2019-08-10 12:36:02.000 222 21263.42 327.17 43018.63 47987.93 2019-08-10 12:36:03.000 222 21263.35 327.20 43018.59 47987.94 2019-08-10 12:36:04.000 222 21263.28 327.22 43018.57 47987.90 2019-08-10 12:36:05.000 222 21263.21 327.25 43018.54 47987.83 2019-08-10 12:36:06.000 222 21263.10 327.26 43018.54 47987.81 2019-08-10 12:36:07.000 222 21263.05 327.29 43018.51 47987.78 2019-08-10 12:36:08.000 222 21263.00 327.34 43018.53 47987.73 2019-08-10 12:36:09.000 222 21262.92 327.38 43018.51 47987.69 2019-08-10 12:36:10.000 222 21262.85 327.42 43018.51 47987.65 2019-08-10 12:36:11.000 222 21262.75 327.46 43018.47 47987.62 2019-08-10 12:36:12.000 222 21262.68 327.50 43018.47 47987.58 2019-08-10 12:36:13.000 222 21262.65 327.48 43018.51 47987.51 2019-08-10 12:36:14.000 222 21262.59 327.52 43018.49 47987.53 2019-08-10 12:36:15.000 222 21262.55 327.52 43018.48 47987.49 2019-08-10 12:36:16.000 222 21262.53 327.53 43018.48 47987.49 2019-08-10 12:36:17.000 222 21262.50 327.53 43018.50 47987.47 2019-08-10 12:36:18.000 222 21262.50 327.54 43018.51 47987.45 2019-08-10 12:36:19.000 222 21262.49 327.56 43018.48 47987.43 2019-08-10 12:36:20.000 222 21262.46 327.58 43018.45 47987.46 2019-08-10 12:36:21.000 222 21262.40 327.66 43018.46 47987.38 2019-08-10 12:36:22.000 222 21262.39 327.71 43018.44 47987.40 2019-08-10 12:36:23.000 222 21262.37 327.72 43018.44 47987.37 2019-08-10 12:36:24.000 222 21262.36 327.77 43018.39 47987.31 2019-08-10 12:36:25.000 222 21262.38 327.80 43018.36 47987.31 2019-08-10 12:36:26.000 222 21262.41 327.82 43018.35 47987.28 2019-08-10 12:36:27.000 222 21262.41 327.83 43018.34 47987.27 2019-08-10 12:36:28.000 222 21262.44 327.85 43018.29 47987.29 2019-08-10 12:36:29.000 222 21262.48 327.86 43018.30 47987.26 2019-08-10 12:36:30.000 222 21262.48 327.86 43018.30 47987.26 2019-08-10 12:36:31.000 222 21262.50 327.86 43018.29 47987.25 2019-08-10 12:36:32.000 222 21262.53 327.82 43018.25 47987.28 2019-08-10 12:36:33.000 222 21262.57 327.79 43018.29 47987.28 2019-08-10 12:36:34.000 222 21262.56 327.74 43018.32 47987.29 2019-08-10 12:36:35.000 222 21262.56 327.68 43018.32 47987.32 2019-08-10 12:36:36.000 222 21262.56 327.63 43018.35 47987.30 2019-08-10 12:36:37.000 222 21262.57 327.58 43018.38 47987.34 2019-08-10 12:36:38.000 222 21262.58 327.56 43018.35 47987.35 2019-08-10 12:36:39.000 222 21262.58 327.50 43018.38 47987.37 2019-08-10 12:36:40.000 222 21262.58 327.44 43018.38 47987.36 2019-08-10 12:36:41.000 222 21262.62 327.39 43018.42 47987.38 2019-08-10 12:36:42.000 222 21262.62 327.36 43018.41 47987.40 2019-08-10 12:36:43.000 222 21262.60 327.32 43018.44 47987.44 2019-08-10 12:36:44.000 222 21262.62 327.26 43018.45 47987.41 2019-08-10 12:36:45.000 222 21262.62 327.21 43018.45 47987.47 2019-08-10 12:36:46.000 222 21262.62 327.17 43018.50 47987.45 2019-08-10 12:36:47.000 222 21262.62 327.12 43018.51 47987.49 2019-08-10 12:36:48.000 222 21262.68 327.07 43018.50 47987.50 2019-08-10 12:36:49.000 222 21262.72 327.06 43018.50 47987.55 2019-08-10 12:36:50.000 222 21262.78 327.03 43018.52 47987.54 2019-08-10 12:36:51.000 222 21262.84 326.95 43018.54 47987.59 2019-08-10 12:36:52.000 222 21262.89 326.87 43018.57 47987.65 2019-08-10 12:36:53.000 222 21262.97 326.79 43018.59 47987.69 2019-08-10 12:36:54.000 222 21263.04 326.75 43018.60 47987.78 2019-08-10 12:36:55.000 222 21263.10 326.69 43018.65 47987.85 2019-08-10 12:36:56.000 222 21263.21 326.59 43018.69 47987.89 2019-08-10 12:36:57.000 222 21263.30 326.49 43018.73 47987.98 2019-08-10 12:36:58.000 222 21263.37 326.41 43018.75 47988.03 2019-08-10 12:36:59.000 222 21263.49 326.41 43018.75 47988.08 2019-08-10 12:37:00.000 222 21263.56 326.35 43018.75 47988.13 2019-08-10 12:37:01.000 222 21263.62 326.31 43018.79 47988.19 2019-08-10 12:37:02.000 222 21263.67 326.28 43018.79 47988.19 2019-08-10 12:37:03.000 222 21263.75 326.23 43018.83 47988.24 2019-08-10 12:37:04.000 222 21263.78 326.18 43018.79 47988.28 2019-08-10 12:37:05.000 222 21263.82 326.14 43018.78 47988.29 2019-08-10 12:37:06.000 222 21263.88 326.14 43018.85 47988.33 2019-08-10 12:37:07.000 222 21263.93 326.12 43018.80 47988.34 2019-08-10 12:37:08.000 222 21263.96 326.05 43018.82 47988.41 2019-08-10 12:37:09.000 222 21263.97 326.06 43018.84 47988.36 2019-08-10 12:37:10.000 222 21263.95 326.09 43018.81 47988.37 2019-08-10 12:37:11.000 222 21263.91 326.09 43018.73 47988.33 2019-08-10 12:37:12.000 222 21263.89 326.12 43018.70 47988.29 2019-08-10 12:37:13.000 222 21263.90 326.12 43018.69 47988.26 2019-08-10 12:37:14.000 222 21263.86 326.14 43018.63 47988.26 2019-08-10 12:37:15.000 222 21263.87 326.11 43018.61 47988.19 2019-08-10 12:37:16.000 222 21263.87 326.10 43018.61 47988.18 2019-08-10 12:37:17.000 222 21263.86 326.09 43018.61 47988.16 2019-08-10 12:37:18.000 222 21263.85 326.09 43018.61 47988.13 2019-08-10 12:37:19.000 222 21263.84 326.06 43018.61 47988.16 2019-08-10 12:37:20.000 222 21263.84 326.04 43018.59 47988.15 2019-08-10 12:37:21.000 222 21263.85 326.04 43018.59 47988.09 2019-08-10 12:37:22.000 222 21263.82 326.03 43018.62 47988.12 2019-08-10 12:37:23.000 222 21263.79 326.04 43018.61 47988.13 2019-08-10 12:37:24.000 222 21263.78 326.02 43018.59 47988.10 2019-08-10 12:37:25.000 222 21263.72 326.08 43018.59 47988.09 2019-08-10 12:37:26.000 222 21263.62 326.12 43018.58 47988.05 2019-08-10 12:37:27.000 222 21263.56 326.17 43018.50 47987.98 2019-08-10 12:37:28.000 222 21263.51 326.21 43018.46 47987.96 2019-08-10 12:37:29.000 222 21263.45 326.22 43018.45 47987.87 2019-08-10 12:37:30.000 222 21263.39 326.23 43018.46 47987.83 2019-08-10 12:37:31.000 222 21263.32 326.19 43018.42 47987.78 2019-08-10 12:37:32.000 222 21263.29 326.19 43018.42 47987.72 2019-08-10 12:37:33.000 222 21263.19 326.20 43018.42 47987.73 2019-08-10 12:37:34.000 222 21263.10 326.25 43018.44 47987.70 2019-08-10 12:37:35.000 222 21263.02 326.28 43018.43 47987.66 2019-08-10 12:37:36.000 222 21262.97 326.33 43018.42 47987.63 2019-08-10 12:37:37.000 222 21262.90 326.37 43018.40 47987.57 2019-08-10 12:37:38.000 222 21262.81 326.45 43018.36 47987.56 2019-08-10 12:37:39.000 222 21262.73 326.53 43018.35 47987.52 2019-08-10 12:37:40.000 222 21262.65 326.54 43018.37 47987.46 2019-08-10 12:37:41.000 222 21262.64 326.56 43018.39 47987.41 2019-08-10 12:37:42.000 222 21262.60 326.60 43018.35 47987.39 2019-08-10 12:37:43.000 222 21262.57 326.69 43018.35 47987.39 2019-08-10 12:37:44.000 222 21262.52 326.79 43018.31 47987.31 2019-08-10 12:37:45.000 222 21262.45 326.83 43018.26 47987.29 2019-08-10 12:37:46.000 222 21262.40 326.89 43018.26 47987.26 2019-08-10 12:37:47.000 222 21262.33 326.98 43018.23 47987.21 2019-08-10 12:37:48.000 222 21262.33 327.02 43018.25 47987.19 2019-08-10 12:37:49.000 222 21262.33 327.07 43018.27 47987.17 2019-08-10 12:37:50.000 222 21262.33 327.11 43018.27 47987.16 2019-08-10 12:37:51.000 222 21262.27 327.19 43018.25 47987.15 2019-08-10 12:37:52.000 222 21262.21 327.31 43018.24 47987.15 2019-08-10 12:37:53.000 222 21262.17 327.42 43018.16 47987.07 2019-08-10 12:37:54.000 222 21262.19 327.49 43018.08 47987.00 2019-08-10 12:37:55.000 222 21262.19 327.49 43018.08 47986.98 2019-08-10 12:37:56.000 222 21262.15 327.54 43018.04 47986.92 2019-08-10 12:37:57.000 222 21262.14 327.51 43018.05 47986.89 2019-08-10 12:37:58.000 222 21262.16 327.47 43018.06 47986.91 2019-08-10 12:37:59.000 222 21262.22 327.42 43018.08 47986.92 2019-08-10 12:38:00.000 222 21262.24 327.38 43018.10 47986.95 2019-08-10 12:38:01.000 222 21262.27 327.34 43018.14 47987.01 2019-08-10 12:38:02.000 222 21262.33 327.31 43018.19 47987.06 2019-08-10 12:38:03.000 222 21262.37 327.31 43018.17 47987.10 2019-08-10 12:38:04.000 222 21262.41 327.27 43018.22 47987.16 2019-08-10 12:38:05.000 222 21262.43 327.24 43018.22 47987.19 2019-08-10 12:38:06.000 222 21262.48 327.23 43018.20 47987.21 2019-08-10 12:38:07.000 222 21262.51 327.22 43018.22 47987.21 2019-08-10 12:38:08.000 222 21262.55 327.17 43018.23 47987.25 2019-08-10 12:38:09.000 222 21262.59 327.10 43018.26 47987.26 2019-08-10 12:38:10.000 222 21262.62 327.06 43018.28 47987.30 2019-08-10 12:38:11.000 222 21262.63 327.06 43018.28 47987.32 2019-08-10 12:38:12.000 222 21262.65 327.13 43018.24 47987.34 2019-08-10 12:38:13.000 222 21262.59 327.30 43018.19 47987.30 2019-08-10 12:38:14.000 222 21262.56 327.45 43018.08 47987.20 2019-08-10 12:38:15.000 222 21262.56 327.53 43017.90 47987.08 2019-08-10 12:38:16.000 222 21262.59 327.54 43017.77 47986.94 2019-08-10 12:38:17.000 222 21262.64 327.50 43017.68 47986.87 2019-08-10 12:38:18.000 222 21262.68 327.46 43017.69 47986.83 2019-08-10 12:38:19.000 222 21262.75 327.48 43017.64 47986.78 2019-08-10 12:38:20.000 222 21262.79 327.54 43017.58 47986.79 2019-08-10 12:38:21.000 222 21262.84 327.54 43017.52 47986.77 2019-08-10 12:38:22.000 222 21262.92 327.50 43017.47 47986.70 2019-08-10 12:38:23.000 222 21263.00 327.48 43017.41 47986.67 2019-08-10 12:38:24.000 222 21263.03 327.47 43017.39 47986.67 2019-08-10 12:38:25.000 222 21263.10 327.41 43017.37 47986.66 2019-08-10 12:38:26.000 222 21263.18 327.38 43017.37 47986.68 2019-08-10 12:38:27.000 222 21263.25 327.37 43017.37 47986.72 2019-08-10 12:38:28.000 222 21263.33 327.31 43017.36 47986.69 2019-08-10 12:38:29.000 222 21263.37 327.31 43017.36 47986.72 2019-08-10 12:38:30.000 222 21263.45 327.25 43017.31 47986.76 2019-08-10 12:38:31.000 222 21263.45 327.20 43017.34 47986.79 2019-08-10 12:38:32.000 222 21263.49 327.15 43017.36 47986.84 2019-08-10 12:38:33.000 222 21263.53 327.13 43017.38 47986.84 2019-08-10 12:38:34.000 222 21263.53 327.07 43017.44 47986.87 2019-08-10 12:38:35.000 222 21263.54 327.00 43017.45 47986.91 2019-08-10 12:38:36.000 222 21263.57 326.90 43017.50 47986.96 2019-08-10 12:38:37.000 222 21263.60 326.78 43017.58 47987.01 2019-08-10 12:38:38.000 222 21263.64 326.64 43017.69 47987.10 2019-08-10 12:38:39.000 222 21263.67 326.51 43017.78 47987.20 2019-08-10 12:38:40.000 222 21263.68 326.44 43017.90 47987.31 2019-08-10 12:38:41.000 222 21263.63 326.45 43018.02 47987.44 2019-08-10 12:38:42.000 222 21263.63 326.43 43018.10 47987.48 2019-08-10 12:38:43.000 222 21263.64 326.41 43018.13 47987.54 2019-08-10 12:38:44.000 222 21263.63 326.44 43018.20 47987.61 2019-08-10 12:38:45.000 222 21263.62 326.42 43018.22 47987.60 2019-08-10 12:38:46.000 222 21263.57 326.46 43018.25 47987.65 2019-08-10 12:38:47.000 222 21263.51 326.48 43018.28 47987.65 2019-08-10 12:38:48.000 222 21263.51 326.48 43018.29 47987.67 2019-08-10 12:38:49.000 222 21263.46 326.53 43018.27 47987.62 2019-08-10 12:38:50.000 222 21263.42 326.56 43018.27 47987.65 2019-08-10 12:38:51.000 222 21263.39 326.58 43018.27 47987.60 2019-08-10 12:38:52.000 222 21263.35 326.62 43018.25 47987.60 2019-08-10 12:38:53.000 222 21263.31 326.67 43018.22 47987.55 2019-08-10 12:38:54.000 222 21263.31 326.67 43018.21 47987.51 2019-08-10 12:38:55.000 222 21263.29 326.68 43018.20 47987.49 2019-08-10 12:38:56.000 222 21263.28 326.71 43018.19 47987.50 2019-08-10 12:38:57.000 222 21263.30 326.70 43018.19 47987.47 2019-08-10 12:38:58.000 222 21263.31 326.70 43018.21 47987.45 2019-08-10 12:38:59.000 222 21263.32 326.71 43018.18 47987.47 2019-08-10 12:39:00.000 222 21263.33 326.71 43018.21 47987.49 2019-08-10 12:39:01.000 222 21263.29 326.69 43018.25 47987.49 2019-08-10 12:39:02.000 222 21263.31 326.68 43018.23 47987.52 2019-08-10 12:39:03.000 222 21263.34 326.68 43018.23 47987.54 2019-08-10 12:39:04.000 222 21263.35 326.66 43018.18 47987.50 2019-08-10 12:39:05.000 222 21263.35 326.64 43018.23 47987.55 2019-08-10 12:39:06.000 222 21263.37 326.63 43018.26 47987.55 2019-08-10 12:39:07.000 222 21263.39 326.63 43018.26 47987.58 2019-08-10 12:39:08.000 222 21263.41 326.63 43018.25 47987.58 2019-08-10 12:39:09.000 222 21263.45 326.60 43018.25 47987.59 2019-08-10 12:39:10.000 222 21263.44 326.61 43018.23 47987.60 2019-08-10 12:39:11.000 222 21263.46 326.64 43018.25 47987.60 2019-08-10 12:39:12.000 222 21263.43 326.66 43018.22 47987.57 2019-08-10 12:39:13.000 222 21263.43 326.67 43018.17 47987.55 2019-08-10 12:39:14.000 222 21263.40 326.67 43018.18 47987.51 2019-08-10 12:39:15.000 222 21263.37 326.65 43018.18 47987.50 2019-08-10 12:39:16.000 222 21263.38 326.61 43018.16 47987.48 2019-08-10 12:39:17.000 222 21263.36 326.58 43018.14 47987.45 2019-08-10 12:39:18.000 222 21263.32 326.56 43018.14 47987.44 2019-08-10 12:39:19.000 222 21263.26 326.56 43018.09 47987.42 2019-08-10 12:39:20.000 222 21263.25 326.54 43018.09 47987.38 2019-08-10 12:39:21.000 222 21263.24 326.53 43018.13 47987.38 2019-08-10 12:39:22.000 222 21263.21 326.52 43018.12 47987.36 2019-08-10 12:39:23.000 222 21263.14 326.50 43018.10 47987.35 2019-08-10 12:39:24.000 222 21263.10 326.50 43018.11 47987.30 2019-08-10 12:39:25.000 222 21263.06 326.49 43018.10 47987.31 2019-08-10 12:39:26.000 222 21263.05 326.46 43018.12 47987.29 2019-08-10 12:39:27.000 222 21263.04 326.43 43018.13 47987.30 2019-08-10 12:39:28.000 222 21263.01 326.42 43018.13 47987.29 2019-08-10 12:39:29.000 222 21263.00 326.42 43018.13 47987.27 2019-08-10 12:39:30.000 222 21262.93 326.44 43018.14 47987.25 2019-08-10 12:39:31.000 222 21262.90 326.47 43018.15 47987.23 2019-08-10 12:39:32.000 222 21262.87 326.44 43018.17 47987.23 2019-08-10 12:39:33.000 222 21262.86 326.45 43018.16 47987.21 2019-08-10 12:39:34.000 222 21262.85 326.45 43018.13 47987.27 2019-08-10 12:39:35.000 222 21262.78 326.47 43018.11 47987.23 2019-08-10 12:39:36.000 222 21262.75 326.49 43018.11 47987.18 2019-08-10 12:39:37.000 222 21262.72 326.51 43018.09 47987.18 2019-08-10 12:39:38.000 222 21262.69 326.52 43018.13 47987.15 2019-08-10 12:39:39.000 222 21262.66 326.52 43018.08 47987.14 2019-08-10 12:39:40.000 222 21262.66 326.54 43018.10 47987.10 2019-08-10 12:39:41.000 222 21262.61 326.55 43018.08 47987.09 2019-08-10 12:39:42.000 222 21262.59 326.56 43018.06 47987.08 2019-08-10 12:39:43.000 222 21262.58 326.57 43018.06 47987.06 2019-08-10 12:39:44.000 222 21262.57 326.56 43018.03 47987.03 2019-08-10 12:39:45.000 222 21262.56 326.59 43018.01 47987.02 2019-08-10 12:39:46.000 222 21262.50 326.64 43017.99 47987.00 2019-08-10 12:39:47.000 222 21262.47 326.66 43017.95 47987.00 2019-08-10 12:39:48.000 222 21262.44 326.64 43017.94 47986.96 2019-08-10 12:39:49.000 222 21262.45 326.63 43017.92 47986.95 2019-08-10 12:39:50.000 222 21262.53 326.59 43017.92 47986.93 2019-08-10 12:39:51.000 222 21262.57 326.56 43017.95 47986.99 2019-08-10 12:39:52.000 222 21262.59 326.52 43018.00 47987.00 2019-08-10 12:39:53.000 222 21262.62 326.47 43018.06 47987.06 2019-08-10 12:39:54.000 222 21262.69 326.40 43018.11 47987.13 2019-08-10 12:39:55.000 222 21262.75 326.36 43018.16 47987.18 2019-08-10 12:39:56.000 222 21262.77 326.35 43018.19 47987.24 2019-08-10 12:39:57.000 222 21262.78 326.32 43018.21 47987.30 2019-08-10 12:39:58.000 222 21262.85 326.28 43018.27 47987.35 2019-08-10 12:39:59.000 222 21262.92 326.25 43018.30 47987.42 2019-08-10 12:40:00.000 222 21262.99 326.21 43018.30 47987.47 2019-08-10 12:40:01.000 222 21263.04 326.13 43018.37 47987.54 2019-08-10 12:40:02.000 222 21263.13 326.08 43018.44 47987.62 2019-08-10 12:40:03.000 222 21263.22 326.04 43018.50 47987.69 2019-08-10 12:40:04.000 222 21263.28 326.04 43018.53 47987.78 2019-08-10 12:40:05.000 222 21263.29 326.06 43018.53 47987.82 2019-08-10 12:40:06.000 222 21263.32 326.04 43018.57 47987.85 2019-08-10 12:40:07.000 222 21263.34 326.03 43018.60 47987.86 2019-08-10 12:40:08.000 222 21263.36 326.02 43018.59 47987.90 2019-08-10 12:40:09.000 222 21263.38 326.02 43018.58 47987.89 2019-08-10 12:40:10.000 222 21263.42 326.00 43018.57 47987.95 2019-08-10 12:40:11.000 222 21263.40 326.02 43018.59 47987.94 2019-08-10 12:40:12.000 222 21263.37 326.05 43018.60 47987.91 2019-08-10 12:40:13.000 222 21263.35 326.04 43018.56 47987.91 2019-08-10 12:40:14.000 222 21263.34 326.04 43018.59 47987.91 2019-08-10 12:40:15.000 222 21263.34 326.06 43018.58 47987.91 2019-08-10 12:40:16.000 222 21263.33 326.04 43018.57 47987.90 2019-08-10 12:40:17.000 222 21263.31 326.03 43018.58 47987.87 2019-08-10 12:40:18.000 222 21263.32 326.02 43018.61 47987.88 2019-08-10 12:40:19.000 222 21263.37 326.00 43018.60 47987.88 2019-08-10 12:40:20.000 222 21263.39 325.98 43018.60 47987.91 2019-08-10 12:40:21.000 222 21263.38 325.96 43018.61 47987.89 2019-08-10 12:40:22.000 222 21263.38 325.92 43018.61 47987.91 2019-08-10 12:40:23.000 222 21263.38 325.91 43018.63 47987.95 2019-08-10 12:40:24.000 222 21263.39 325.91 43018.63 47987.95 2019-08-10 12:40:25.000 222 21263.36 325.91 43018.65 47987.97 2019-08-10 12:40:26.000 222 21263.38 325.93 43018.64 47987.98 2019-08-10 12:40:27.000 222 21263.35 325.94 43018.64 47987.96 2019-08-10 12:40:28.000 222 21263.28 325.95 43018.65 47987.95 2019-08-10 12:40:29.000 222 21263.27 326.02 43018.64 47987.94 2019-08-10 12:40:30.000 222 21263.23 326.07 43018.58 47987.89 2019-08-10 12:40:31.000 222 21263.18 326.14 43018.55 47987.84 2019-08-10 12:40:32.000 222 21263.12 326.23 43018.51 47987.80 2019-08-10 12:40:33.000 222 21263.12 326.27 43018.44 47987.76 2019-08-10 12:40:34.000 222 21263.11 326.29 43018.47 47987.71 2019-08-10 12:40:35.000 222 21263.03 326.37 43018.42 47987.65 2019-08-10 12:40:36.000 222 21262.99 326.43 43018.38 47987.63 2019-08-10 12:40:37.000 222 21262.97 326.46 43018.39 47987.59 2019-08-10 12:40:38.000 222 21262.95 326.51 43018.39 47987.55 2019-08-10 12:40:39.000 222 21262.92 326.56 43018.34 47987.52 2019-08-10 12:40:40.000 222 21262.85 326.58 43018.32 47987.46 2019-08-10 12:40:41.000 222 21262.82 326.54 43018.32 47987.47 2019-08-10 12:40:42.000 222 21262.80 326.53 43018.35 47987.48 2019-08-10 12:40:43.000 222 21262.78 326.56 43018.37 47987.46 2019-08-10 12:40:44.000 222 21262.76 326.60 43018.42 47987.48 2019-08-10 12:40:45.000 222 21262.73 326.62 43018.43 47987.44 2019-08-10 12:40:46.000 222 21262.70 326.63 43018.42 47987.46 2019-08-10 12:40:47.000 222 21262.66 326.65 43018.42 47987.44 2019-08-10 12:40:48.000 222 21262.60 326.70 43018.41 47987.43 2019-08-10 12:40:49.000 222 21262.54 326.77 43018.38 47987.38 2019-08-10 12:40:50.000 222 21262.50 326.80 43018.33 47987.33 2019-08-10 12:40:51.000 222 21262.46 326.87 43018.31 47987.31 2019-08-10 12:40:52.000 222 21262.42 326.93 43018.29 47987.23 2019-08-10 12:40:53.000 222 21262.37 326.98 43018.24 47987.19 2019-08-10 12:40:54.000 222 21262.35 327.01 43018.19 47987.12 2019-08-10 12:40:55.000 222 21262.30 327.02 43018.14 47987.08 2019-08-10 12:40:56.000 222 21262.30 327.10 43018.14 47987.04 2019-08-10 12:40:57.000 222 21262.27 327.12 43018.08 47986.99 2019-08-10 12:40:58.000 222 21262.26 327.03 43018.06 47986.96 2019-08-10 12:40:59.000 222 21262.28 327.00 43018.11 47986.95 2019-08-10 12:41:00.000 222 21262.30 327.00 43018.13 47986.98 2019-08-10 12:41:01.000 222 21262.29 326.99 43018.12 47986.97 2019-08-10 12:41:02.000 222 21262.31 327.01 43018.10 47987.04 2019-08-10 12:41:03.000 222 21262.33 326.98 43018.15 47987.03 2019-08-10 12:41:04.000 222 21262.32 327.02 43018.13 47987.05 2019-08-10 12:41:05.000 222 21262.33 327.04 43018.15 47987.03 2019-08-10 12:41:06.000 222 21262.33 327.06 43018.16 47987.03 2019-08-10 12:41:07.000 222 21262.31 327.07 43018.12 47987.05 2019-08-10 12:41:08.000 222 21262.27 327.11 43018.15 47987.02 2019-08-10 12:41:09.000 222 21262.24 327.18 43018.15 47987.02 2019-08-10 12:41:10.000 222 21262.21 327.22 43018.11 47986.96 2019-08-10 12:41:11.000 222 21262.21 327.22 43018.11 47986.94 2019-08-10 12:41:12.000 222 21262.23 327.18 43018.08 47986.93 2019-08-10 12:41:13.000 222 21262.24 327.22 43018.05 47986.94 2019-08-10 12:41:14.000 222 21262.23 327.22 43018.07 47986.93 2019-08-10 12:41:15.000 222 21262.26 327.23 43018.06 47986.93 2019-08-10 12:41:16.000 222 21262.29 327.24 43018.07 47986.91 2019-08-10 12:41:17.000 222 21262.29 327.26 43018.04 47986.92 2019-08-10 12:41:18.000 222 21262.29 327.25 43018.05 47986.93 2019-08-10 12:41:19.000 222 21262.25 327.28 43018.05 47986.92 2019-08-10 12:41:20.000 222 21262.24 327.32 43018.01 47986.92 2019-08-10 12:41:21.000 222 21262.24 327.33 43017.96 47986.85 2019-08-10 12:41:22.000 222 21262.27 327.30 43017.93 47986.83 2019-08-10 12:41:23.000 222 21262.21 327.35 43017.92 47986.82 2019-08-10 12:41:24.000 222 21262.15 327.49 43017.86 47986.79 2019-08-10 12:41:25.000 222 21262.10 327.61 43017.73 47986.69 2019-08-10 12:41:26.000 222 21262.07 327.65 43017.64 47986.56 2019-08-10 12:41:27.000 222 21262.06 327.67 43017.58 47986.47 2019-08-10 12:41:28.000 222 21262.11 327.66 43017.49 47986.40 2019-08-10 12:41:29.000 222 21262.15 327.66 43017.45 47986.38 2019-08-10 12:41:30.000 222 21262.21 327.65 43017.41 47986.35 2019-08-10 12:41:31.000 222 21262.22 327.64 43017.43 47986.35 2019-08-10 12:41:32.000 222 21262.30 327.63 43017.44 47986.37 2019-08-10 12:41:33.000 222 21262.37 327.60 43017.46 47986.40 2019-08-10 12:41:34.000 222 21262.39 327.60 43017.46 47986.44 2019-08-10 12:41:35.000 222 21262.45 327.64 43017.42 47986.45 2019-08-10 12:41:36.000 222 21262.49 327.66 43017.38 47986.46 2019-08-10 12:41:37.000 222 21262.55 327.66 43017.40 47986.47 2019-08-10 12:41:38.000 222 21262.59 327.67 43017.39 47986.48 2019-08-10 12:41:39.000 222 21262.64 327.68 43017.36 47986.47 2019-08-10 12:41:40.000 222 21262.68 327.70 43017.36 47986.49 2019-08-10 12:41:41.000 222 21262.74 327.71 43017.37 47986.53 2019-08-10 12:41:42.000 222 21262.74 327.72 43017.38 47986.53 2019-08-10 12:41:43.000 222 21262.71 327.71 43017.39 47986.52 2019-08-10 12:41:44.000 222 21262.71 327.74 43017.37 47986.52 2019-08-10 12:41:45.000 222 21262.71 327.75 43017.32 47986.53 2019-08-10 12:41:46.000 222 21262.70 327.75 43017.32 47986.49 2019-08-10 12:41:47.000 222 21262.66 327.78 43017.32 47986.49 2019-08-10 12:41:48.000 222 21262.69 327.80 43017.29 47986.49 2019-08-10 12:41:49.000 222 21262.71 327.79 43017.30 47986.48 2019-08-10 12:41:50.000 222 21262.68 327.82 43017.31 47986.47 2019-08-10 12:41:51.000 222 21262.67 327.84 43017.27 47986.49 2019-08-10 12:41:52.000 222 21262.66 327.85 43017.27 47986.42 2019-08-10 12:41:53.000 222 21262.65 327.87 43017.27 47986.42 2019-08-10 12:41:54.000 222 21262.58 327.88 43017.27 47986.42 2019-08-10 12:41:55.000 222 21262.56 327.90 43017.22 47986.38 2019-08-10 12:41:56.000 222 21262.53 327.93 43017.22 47986.34 2019-08-10 12:41:57.000 222 21262.48 327.91 43017.22 47986.34 2019-08-10 12:41:58.000 222 21262.42 327.91 43017.24 47986.27 2019-08-10 12:41:59.000 222 21262.38 327.92 43017.22 47986.27 2019-08-10 12:42:00.000 222 21262.34 327.92 43017.23 47986.24 2019-08-10 12:42:01.000 222 21262.30 327.90 43017.28 47986.25 2019-08-10 12:42:02.000 222 21262.28 327.93 43017.26 47986.27 2019-08-10 12:42:03.000 222 21262.26 327.94 43017.27 47986.27 2019-08-10 12:42:04.000 222 21262.17 327.95 43017.30 47986.25 2019-08-10 12:42:05.000 222 21262.11 327.98 43017.33 47986.23 2019-08-10 12:42:06.000 222 21262.08 327.96 43017.35 47986.24 2019-08-10 12:42:07.000 222 21262.05 327.97 43017.36 47986.20 2019-08-10 12:42:08.000 222 21262.00 327.95 43017.36 47986.21 2019-08-10 12:42:09.000 222 21261.96 327.92 43017.42 47986.24 2019-08-10 12:42:10.000 222 21261.94 327.91 43017.44 47986.22 2019-08-10 12:42:11.000 222 21261.92 327.88 43017.49 47986.27 2019-08-10 12:42:12.000 222 21261.87 327.91 43017.50 47986.24 2019-08-10 12:42:13.000 222 21261.84 327.89 43017.51 47986.30 2019-08-10 12:42:14.000 222 21261.82 327.95 43017.53 47986.29 2019-08-10 12:42:15.000 222 21261.81 327.92 43017.54 47986.33 2019-08-10 12:42:16.000 222 21261.83 327.93 43017.58 47986.32 2019-08-10 12:42:17.000 222 21261.79 327.95 43017.57 47986.31 2019-08-10 12:42:18.000 222 21261.77 327.97 43017.56 47986.31 2019-08-10 12:42:19.000 222 21261.74 327.96 43017.56 47986.30 2019-08-10 12:42:20.000 222 21261.71 327.97 43017.56 47986.27 2019-08-10 12:42:21.000 222 21261.70 328.00 43017.56 47986.27 2019-08-10 12:42:22.000 222 21261.70 328.05 43017.53 47986.26 2019-08-10 12:42:23.000 222 21261.67 328.05 43017.53 47986.22 2019-08-10 12:42:24.000 222 21261.66 328.04 43017.54 47986.22 2019-08-10 12:42:25.000 222 21261.68 328.07 43017.54 47986.23 2019-08-10 12:42:26.000 222 21261.72 328.06 43017.54 47986.23 2019-08-10 12:42:27.000 222 21261.74 328.03 43017.54 47986.27 2019-08-10 12:42:28.000 222 21261.73 328.03 43017.56 47986.26 2019-08-10 12:42:29.000 222 21261.78 328.00 43017.57 47986.28 2019-08-10 12:42:30.000 222 21261.83 327.98 43017.58 47986.28 2019-08-10 12:42:31.000 222 21261.85 327.98 43017.57 47986.29 2019-08-10 12:42:32.000 222 21261.88 327.95 43017.57 47986.31 2019-08-10 12:42:33.000 222 21261.93 327.90 43017.59 47986.34 2019-08-10 12:42:34.000 222 21261.99 327.85 43017.62 47986.39 2019-08-10 12:42:35.000 222 21262.07 327.79 43017.65 47986.39 2019-08-10 12:42:36.000 222 21262.13 327.73 43017.64 47986.43 2019-08-10 12:42:37.000 222 21262.19 327.70 43017.62 47986.47 2019-08-10 12:42:38.000 222 21262.24 327.66 43017.61 47986.52 2019-08-10 12:42:39.000 222 21262.27 327.63 43017.64 47986.56 2019-08-10 12:42:40.000 222 21262.36 327.59 43017.65 47986.57 2019-08-10 12:42:41.000 222 21262.49 327.52 43017.67 47986.64 2019-08-10 12:42:42.000 222 21262.57 327.47 43017.72 47986.68 2019-08-10 12:42:43.000 222 21262.63 327.43 43017.68 47986.71 2019-08-10 12:42:44.000 222 21262.73 327.39 43017.66 47986.76 2019-08-10 12:42:45.000 222 21262.79 327.42 43017.67 47986.78 2019-08-10 12:42:46.000 222 21262.88 327.41 43017.68 47986.81 2019-08-10 12:42:47.000 222 21262.96 327.38 43017.64 47986.84 2019-08-10 12:42:48.000 222 21263.05 327.36 43017.64 47986.83 2019-08-10 12:42:49.000 222 21263.12 327.30 43017.64 47986.86 2019-08-10 12:42:50.000 222 21263.19 327.23 43017.63 47986.91 2019-08-10 12:42:51.000 222 21263.27 327.20 43017.64 47986.98 2019-08-10 12:42:52.000 222 21263.31 327.19 43017.67 47987.02 2019-08-10 12:42:53.000 222 21263.33 327.14 43017.65 47987.05 2019-08-10 12:42:54.000 222 21263.40 327.12 43017.71 47987.09 2019-08-10 12:42:55.000 222 21263.42 327.13 43017.71 47987.12 2019-08-10 12:42:56.000 222 21263.43 327.15 43017.69 47987.13 2019-08-10 12:42:57.000 222 21263.36 327.15 43017.72 47987.12 2019-08-10 12:42:58.000 222 21263.33 327.11 43017.69 47987.08 2019-08-10 12:42:59.000 222 21263.31 327.12 43017.67 47987.08 2019-08-10 12:43:00.000 222 21263.24 327.16 43017.65 47987.05 2019-08-10 12:43:01.000 222 21263.19 327.17 43017.68 47987.04 2019-08-10 12:43:02.000 222 21263.13 327.15 43017.66 47986.99 2019-08-10 12:43:03.000 222 21263.06 327.15 43017.67 47986.94 2019-08-10 12:43:04.000 222 21263.01 327.17 43017.66 47986.93 2019-08-10 12:43:05.000 222 21262.93 327.21 43017.62 47986.90 2019-08-10 12:43:06.000 222 21262.86 327.24 43017.62 47986.83 2019-08-10 12:43:07.000 222 21262.78 327.29 43017.63 47986.82 2019-08-10 12:43:08.000 222 21262.75 327.34 43017.58 47986.75 2019-08-10 12:43:09.000 222 21262.69 327.37 43017.53 47986.71 2019-08-10 12:43:10.000 222 21262.67 327.38 43017.54 47986.67 2019-08-10 12:43:11.000 222 21262.61 327.43 43017.54 47986.63 2019-08-10 12:43:12.000 222 21262.61 327.42 43017.55 47986.61 2019-08-10 12:43:13.000 222 21262.56 327.39 43017.55 47986.64 2019-08-10 12:43:14.000 222 21262.56 327.37 43017.54 47986.60 2019-08-10 12:43:15.000 222 21262.58 327.36 43017.56 47986.64 2019-08-10 12:43:16.000 222 21262.61 327.35 43017.65 47986.66 2019-08-10 12:43:17.000 222 21262.65 327.31 43017.67 47986.70 2019-08-10 12:43:18.000 222 21262.70 327.29 43017.65 47986.78 2019-08-10 12:43:19.000 222 21262.74 327.25 43017.72 47986.78 2019-08-10 12:43:20.000 222 21262.78 327.22 43017.77 47986.85 2019-08-10 12:43:21.000 222 21262.87 327.18 43017.79 47986.92 2019-08-10 12:43:22.000 222 21262.91 327.14 43017.83 47986.95 2019-08-10 12:43:23.000 222 21262.96 327.13 43017.85 47987.01 2019-08-10 12:43:24.000 222 21263.03 327.13 43017.87 47987.07 2019-08-10 12:43:25.000 222 21263.06 327.08 43017.91 47987.12 2019-08-10 12:43:26.000 222 21263.12 327.05 43017.94 47987.15 2019-08-10 12:43:27.000 222 21263.13 326.99 43017.96 47987.19 2019-08-10 12:43:28.000 222 21263.19 326.93 43017.99 47987.23 2019-08-10 12:43:29.000 222 21263.28 326.89 43018.02 47987.29 2019-08-10 12:43:30.000 222 21263.31 326.85 43018.01 47987.34 2019-08-10 12:43:31.000 222 21263.34 326.81 43018.03 47987.37 2019-08-10 12:43:32.000 222 21263.34 326.76 43018.06 47987.40 2019-08-10 12:43:33.000 222 21263.38 326.75 43018.05 47987.46 2019-08-10 12:43:34.000 222 21263.40 326.73 43018.09 47987.47 2019-08-10 12:43:35.000 222 21263.47 326.68 43018.14 47987.52 2019-08-10 12:43:36.000 222 21263.51 326.66 43018.19 47987.58 2019-08-10 12:43:37.000 222 21263.54 326.63 43018.20 47987.60 2019-08-10 12:43:38.000 222 21263.53 326.61 43018.24 47987.64 2019-08-10 12:43:39.000 222 21263.55 326.63 43018.18 47987.66 2019-08-10 12:43:40.000 222 21263.54 326.63 43018.17 47987.64 2019-08-10 12:43:41.000 222 21263.53 326.61 43018.22 47987.64 2019-08-10 12:43:42.000 222 21263.52 326.60 43018.20 47987.62 2019-08-10 12:43:43.000 222 21263.49 326.58 43018.18 47987.61 2019-08-10 12:43:44.000 222 21263.41 326.61 43018.19 47987.59 2019-08-10 12:43:45.000 222 21263.38 326.62 43018.18 47987.57 2019-08-10 12:43:46.000 222 21263.37 326.60 43018.17 47987.54 2019-08-10 12:43:47.000 222 21263.31 326.62 43018.14 47987.52 2019-08-10 12:43:48.000 222 21263.29 326.66 43018.14 47987.52 2019-08-10 12:43:49.000 222 21263.27 326.67 43018.13 47987.49 2019-08-10 12:43:50.000 222 21263.24 326.67 43018.14 47987.47 2019-08-10 12:43:51.000 222 21263.21 326.69 43018.12 47987.43 2019-08-10 12:43:52.000 222 21263.18 326.71 43018.11 47987.42 2019-08-10 12:43:53.000 222 21263.13 326.75 43018.11 47987.41 2019-08-10 12:43:54.000 222 21263.06 326.75 43018.15 47987.35 2019-08-10 12:43:55.000 222 21262.99 326.76 43018.11 47987.38 2019-08-10 12:43:56.000 222 21262.94 326.79 43018.13 47987.34 2019-08-10 12:43:57.000 222 21262.90 326.83 43018.09 47987.32 2019-08-10 12:43:58.000 222 21262.90 326.86 43018.10 47987.26 2019-08-10 12:43:59.000 222 21262.81 326.90 43018.11 47987.24 2019-08-10 12:44:00.000 222 21262.81 326.94 43018.10 47987.22 2019-08-10 12:44:01.000 222 21262.78 326.96 43018.08 47987.21 2019-08-10 12:44:02.000 222 21262.78 326.97 43018.05 47987.20 2019-08-10 12:44:03.000 222 21262.77 327.00 43018.07 47987.18 2019-08-10 12:44:04.000 222 21262.81 327.02 43018.06 47987.16 2019-08-10 12:44:05.000 222 21262.80 327.06 43018.07 47987.18 2019-08-10 12:44:06.000 222 21262.82 327.08 43018.05 47987.16 2019-08-10 12:44:07.000 222 21262.85 327.09 43018.05 47987.19 2019-08-10 12:44:08.000 222 21262.90 327.11 43018.02 47987.20 2019-08-10 12:44:09.000 222 21262.93 327.12 43018.05 47987.18 2019-08-10 12:44:10.000 222 21262.95 327.13 43018.04 47987.25 2019-08-10 12:44:11.000 222 21263.00 327.10 43018.06 47987.22 2019-08-10 12:44:12.000 222 21263.07 327.08 43018.02 47987.23 2019-08-10 12:44:13.000 222 21263.13 327.08 43018.05 47987.29 2019-08-10 12:44:14.000 222 21263.19 327.07 43018.02 47987.31 2019-08-10 12:44:15.000 222 21263.19 327.11 43018.04 47987.33 2019-08-10 12:44:16.000 222 21263.21 327.10 43018.04 47987.36 2019-08-10 12:44:17.000 222 21263.26 327.12 43018.05 47987.36 2019-08-10 12:44:18.000 222 21263.28 327.12 43018.05 47987.39 2019-08-10 12:44:19.000 222 21263.31 327.15 43018.07 47987.39 2019-08-10 12:44:20.000 222 21263.31 327.15 43018.03 47987.40 2019-08-10 12:44:21.000 222 21263.33 327.18 43018.03 47987.41 2019-08-10 12:44:22.000 222 21263.34 327.22 43018.02 47987.42 2019-08-10 12:44:23.000 222 21263.35 327.25 43017.97 47987.37 2019-08-10 12:44:24.000 222 21263.28 327.32 43017.94 47987.35 2019-08-10 12:44:25.000 222 21263.24 327.40 43017.91 47987.29 2019-08-10 12:44:26.000 222 21263.19 327.44 43017.87 47987.22 2019-08-10 12:44:27.000 222 21263.12 327.52 43017.84 47987.19 2019-08-10 12:44:28.000 222 21263.04 327.67 43017.72 47987.10 2019-08-10 12:44:29.000 222 21262.96 327.76 43017.64 47987.02 2019-08-10 12:44:30.000 222 21262.93 327.80 43017.58 47986.87 2019-08-10 12:44:31.000 222 21262.86 327.84 43017.48 47986.79 2019-08-10 12:44:32.000 222 21262.81 327.86 43017.42 47986.73 2019-08-10 12:44:33.000 222 21262.81 327.83 43017.39 47986.64 2019-08-10 12:44:34.000 222 21262.75 327.81 43017.36 47986.61 2019-08-10 12:44:35.000 222 21262.73 327.78 43017.37 47986.56 2019-08-10 12:44:36.000 222 21262.71 327.77 43017.39 47986.58 2019-08-10 12:44:37.000 222 21262.70 327.74 43017.41 47986.54 2019-08-10 12:44:38.000 222 21262.70 327.73 43017.42 47986.54 2019-08-10 12:44:39.000 222 21262.71 327.73 43017.42 47986.55 2019-08-10 12:44:40.000 222 21262.73 327.71 43017.41 47986.57 2019-08-10 12:44:41.000 222 21262.72 327.69 43017.42 47986.56 2019-08-10 12:44:42.000 222 21262.77 327.69 43017.39 47986.60 2019-08-10 12:44:43.000 222 21262.78 327.70 43017.39 47986.60 2019-08-10 12:44:44.000 222 21262.79 327.68 43017.43 47986.63 2019-08-10 12:44:45.000 222 21262.80 327.66 43017.44 47986.63 2019-08-10 12:44:46.000 222 21262.84 327.64 43017.43 47986.65 2019-08-10 12:44:47.000 222 21262.90 327.60 43017.45 47986.69 2019-08-10 12:44:48.000 222 21262.97 327.56 43017.46 47986.71 2019-08-10 12:44:49.000 222 21263.00 327.53 43017.48 47986.73 2019-08-10 12:44:50.000 222 21263.05 327.48 43017.47 47986.73 2019-08-10 12:44:51.000 222 21263.13 327.44 43017.48 47986.79 2019-08-10 12:44:52.000 222 21263.19 327.36 43017.54 47986.83 2019-08-10 12:44:53.000 222 21263.25 327.31 43017.58 47986.88 2019-08-10 12:44:54.000 222 21263.28 327.27 43017.58 47986.95 2019-08-10 12:44:55.000 222 21263.30 327.25 43017.61 47986.99 2019-08-10 12:44:56.000 222 21263.32 327.24 43017.63 47987.03 2019-08-10 12:44:57.000 222 21263.37 327.28 43017.65 47987.06 2019-08-10 12:44:58.000 222 21263.34 327.39 43017.59 47987.06 2019-08-10 12:44:59.000 222 21263.29 327.49 43017.54 47987.01 2019-08-10 12:45:00.000 222 21263.30 327.53 43017.45 47986.90 2019-08-10 12:45:01.000 222 21263.29 327.53 43017.39 47986.84 2019-08-10 12:45:02.000 222 21263.30 327.50 43017.35 47986.81 2019-08-10 12:45:03.000 222 21263.33 327.47 43017.29 47986.77 2019-08-10 12:45:04.000 222 21263.39 327.46 43017.34 47986.77 2019-08-10 12:45:05.000 222 21263.45 327.39 43017.32 47986.79 2019-08-10 12:45:06.000 222 21263.49 327.36 43017.30 47986.82 2019-08-10 12:45:07.000 222 21263.53 327.35 43017.32 47986.81 2019-08-10 12:45:08.000 222 21263.54 327.33 43017.29 47986.84 2019-08-10 12:45:09.000 222 21263.53 327.32 43017.27 47986.80 2019-08-10 12:45:10.000 222 21263.56 327.27 43017.27 47986.83 2019-08-10 12:45:11.000 222 21263.60 327.20 43017.29 47986.82 2019-08-10 12:45:12.000 222 21263.63 327.11 43017.34 47986.87 2019-08-10 12:45:13.000 222 21263.69 327.00 43017.40 47986.89 2019-08-10 12:45:14.000 222 21263.70 326.91 43017.45 47987.00 2019-08-10 12:45:15.000 222 21263.70 326.90 43017.54 47987.06 2019-08-10 12:45:16.000 222 21263.67 326.98 43017.53 47987.09 2019-08-10 12:45:17.000 222 21263.60 327.08 43017.47 47987.11 2019-08-10 12:45:18.000 222 21263.58 327.11 43017.42 47987.05 2019-08-10 12:45:19.000 222 21263.60 327.10 43017.40 47987.00 2019-08-10 12:45:20.000 222 21263.64 327.05 43017.44 47986.97 2019-08-10 12:45:21.000 222 21263.66 326.98 43017.51 47987.00 2019-08-10 12:45:22.000 222 21263.67 326.90 43017.53 47987.02 2019-08-10 12:45:23.000 222 21263.73 326.88 43017.53 47987.10 2019-08-10 12:45:24.000 222 21263.74 326.86 43017.59 47987.16 2019-08-10 12:45:25.000 222 21263.75 326.84 43017.62 47987.19 2019-08-10 12:45:26.000 222 21263.78 326.86 43017.65 47987.23 2019-08-10 12:45:27.000 222 21263.78 326.89 43017.63 47987.26 2019-08-10 12:45:28.000 222 21263.80 326.90 43017.70 47987.27 2019-08-10 12:45:29.000 222 21263.85 326.86 43017.72 47987.30 2019-08-10 12:45:30.000 222 21263.87 326.87 43017.73 47987.36 2019-08-10 12:45:31.000 222 21263.86 326.92 43017.73 47987.33 2019-08-10 12:45:32.000 222 21263.82 327.10 43017.67 47987.35 2019-08-10 12:45:33.000 222 21263.74 327.25 43017.58 47987.28 2019-08-10 12:45:34.000 222 21263.73 327.32 43017.47 47987.17 2019-08-10 12:45:35.000 222 21263.72 327.37 43017.36 47987.05 2019-08-10 12:45:36.000 222 21263.71 327.39 43017.27 47986.96 2019-08-10 12:45:37.000 222 21263.67 327.38 43017.25 47986.94 2019-08-10 12:45:38.000 222 21263.62 327.37 43017.23 47986.86 2019-08-10 12:45:39.000 222 21263.57 327.38 43017.18 47986.80 2019-08-10 12:45:40.000 222 21263.55 327.36 43017.17 47986.74 2019-08-10 12:45:41.000 222 21263.50 327.37 43017.11 47986.72 2019-08-10 12:45:42.000 222 21263.46 327.36 43017.07 47986.69 2019-08-10 12:45:43.000 222 21263.45 327.35 43017.09 47986.64 2019-08-10 12:45:44.000 222 21263.43 327.32 43017.08 47986.61 2019-08-10 12:45:45.000 222 21263.43 327.31 43017.07 47986.60 2019-08-10 12:45:46.000 222 21263.41 327.30 43017.03 47986.56 2019-08-10 12:45:47.000 222 21263.42 327.24 43017.06 47986.59 2019-08-10 12:45:48.000 222 21263.46 327.21 43017.05 47986.56 2019-08-10 12:45:49.000 222 21263.47 327.15 43017.07 47986.60 2019-08-10 12:45:50.000 222 21263.51 327.11 43017.08 47986.61 2019-08-10 12:45:51.000 222 21263.54 327.05 43017.11 47986.62 2019-08-10 12:45:52.000 222 21263.60 326.99 43017.13 47986.66 2019-08-10 12:45:53.000 222 21263.65 326.93 43017.15 47986.74 2019-08-10 12:45:54.000 222 21263.67 326.88 43017.25 47986.79 2019-08-10 12:45:55.000 222 21263.71 326.84 43017.30 47986.84 2019-08-10 12:45:56.000 222 21263.69 326.82 43017.33 47986.91 2019-08-10 12:45:57.000 222 21263.74 326.76 43017.35 47986.97 2019-08-10 12:45:58.000 222 21263.76 326.72 43017.38 47986.97 2019-08-10 12:45:59.000 222 21263.77 326.70 43017.43 47987.01 2019-08-10 12:46:00.000 222 21263.81 326.64 43017.47 47987.05 2019-08-10 12:46:01.000 222 21263.81 326.61 43017.46 47987.05 2019-08-10 12:46:02.000 222 21263.78 326.60 43017.48 47987.09 2019-08-10 12:46:03.000 222 21263.78 326.60 43017.51 47987.12 2019-08-10 12:46:04.000 222 21263.77 326.61 43017.51 47987.11 2019-08-10 12:46:05.000 222 21263.76 326.59 43017.52 47987.10 2019-08-10 12:46:06.000 222 21263.72 326.59 43017.54 47987.13 2019-08-10 12:46:07.000 222 21263.68 326.62 43017.54 47987.12 2019-08-10 12:46:08.000 222 21263.62 326.65 43017.50 47987.12 2019-08-10 12:46:09.000 222 21263.56 326.68 43017.48 47987.06 2019-08-10 12:46:10.000 222 21263.54 326.66 43017.50 47987.02 2019-08-10 12:46:11.000 222 21263.54 326.64 43017.46 47987.00 2019-08-10 12:46:12.000 222 21263.51 326.62 43017.48 47987.02 2019-08-10 12:46:13.000 222 21263.52 326.61 43017.51 47986.98 2019-08-10 12:46:14.000 222 21263.49 326.62 43017.50 47987.01 2019-08-10 12:46:15.000 222 21263.45 326.63 43017.52 47986.98 2019-08-10 12:46:16.000 222 21263.40 326.63 43017.51 47986.99 2019-08-10 12:46:17.000 222 21263.37 326.61 43017.50 47986.97 2019-08-10 12:46:18.000 222 21263.38 326.62 43017.50 47986.96 2019-08-10 12:46:19.000 222 21263.37 326.63 43017.49 47986.95 2019-08-10 12:46:20.000 222 21263.36 326.61 43017.49 47986.95 2019-08-10 12:46:21.000 222 21263.34 326.60 43017.49 47986.94 2019-08-10 12:46:22.000 222 21263.30 326.59 43017.52 47986.95 2019-08-10 12:46:23.000 222 21263.31 326.60 43017.54 47986.94 2019-08-10 12:46:24.000 222 21263.28 326.59 43017.53 47986.91 2019-08-10 12:46:25.000 222 21263.27 326.58 43017.56 47986.95 2019-08-10 12:46:26.000 222 21263.29 326.57 43017.57 47986.94 2019-08-10 12:46:27.000 222 21263.33 326.57 43017.58 47986.99 2019-08-10 12:46:28.000 222 21263.37 326.53 43017.64 47987.00 2019-08-10 12:46:29.000 222 21263.43 326.47 43017.68 47987.04 2019-08-10 12:46:30.000 222 21263.47 326.44 43017.72 47987.11 2019-08-10 12:46:31.000 222 21263.48 326.39 43017.77 47987.13 2019-08-10 12:46:32.000 222 21263.50 326.38 43017.79 47987.17 2019-08-10 12:46:33.000 222 21263.50 326.36 43017.79 47987.22 2019-08-10 12:46:34.000 222 21263.54 326.33 43017.82 47987.25 2019-08-10 12:46:35.000 222 21263.56 326.30 43017.86 47987.30 2019-08-10 12:46:36.000 222 21263.55 326.29 43017.88 47987.31 2019-08-10 12:46:37.000 222 21263.55 326.28 43017.88 47987.34 2019-08-10 12:46:38.000 222 21263.62 326.31 43017.85 47987.36 2019-08-10 12:46:39.000 222 21263.64 326.32 43017.86 47987.36 2019-08-10 12:46:40.000 222 21263.66 326.32 43017.87 47987.40 2019-08-10 12:46:41.000 222 21263.69 326.32 43017.92 47987.42 2019-08-10 12:46:42.000 222 21263.67 326.32 43017.92 47987.40 2019-08-10 12:46:43.000 222 21263.61 326.33 43017.88 47987.39 2019-08-10 12:46:44.000 222 21263.62 326.32 43017.88 47987.37 2019-08-10 12:46:45.000 222 21263.60 326.35 43017.88 47987.36 2019-08-10 12:46:46.000 222 21263.59 326.34 43017.88 47987.37 2019-08-10 12:46:47.000 222 21263.53 326.32 43017.89 47987.36 2019-08-10 12:46:48.000 222 21263.49 326.28 43017.90 47987.32 2019-08-10 12:46:49.000 222 21263.43 326.28 43017.87 47987.32 2019-08-10 12:46:50.000 222 21263.40 326.26 43017.88 47987.29 2019-08-10 12:46:51.000 222 21263.33 326.25 43017.85 47987.27 2019-08-10 12:46:52.000 222 21263.28 326.24 43017.82 47987.21 2019-08-10 12:46:53.000 222 21263.25 326.24 43017.81 47987.18 2019-08-10 12:46:54.000 222 21263.24 326.24 43017.81 47987.19 2019-08-10 12:46:55.000 222 21263.20 326.24 43017.84 47987.14 2019-08-10 12:46:56.000 222 21263.17 326.23 43017.84 47987.14 2019-08-10 12:46:57.000 222 21263.14 326.25 43017.82 47987.12 2019-08-10 12:46:58.000 222 21263.13 326.23 43017.82 47987.11 2019-08-10 12:46:59.000 222 21263.12 326.25 43017.81 47987.10 2019-08-10 12:47:00.000 222 21263.15 326.28 43017.82 47987.09 2019-08-10 12:47:01.000 222 21263.15 326.31 43017.82 47987.07 2019-08-10 12:47:02.000 222 21263.17 326.35 43017.80 47987.09 2019-08-10 12:47:03.000 222 21263.14 326.36 43017.81 47987.10 2019-08-10 12:47:04.000 222 21263.16 326.35 43017.82 47987.10 2019-08-10 12:47:05.000 222 21263.15 326.34 43017.83 47987.09 2019-08-10 12:47:06.000 222 21263.16 326.34 43017.85 47987.14 2019-08-10 12:47:07.000 222 21263.11 326.34 43017.85 47987.12 2019-08-10 12:47:08.000 222 21263.12 326.35 43017.87 47987.15 2019-08-10 12:47:09.000 222 21263.08 326.38 43017.84 47987.13 2019-08-10 12:47:10.000 222 21263.04 326.39 43017.83 47987.13 2019-08-10 12:47:11.000 222 21262.98 326.42 43017.84 47987.12 2019-08-10 12:47:12.000 222 21262.93 326.45 43017.83 47987.09 2019-08-10 12:47:13.000 222 21262.88 326.44 43017.81 47987.06 2019-08-10 12:47:14.000 222 21262.83 326.46 43017.80 47987.00 2019-08-10 12:47:15.000 222 21262.82 326.47 43017.77 47987.00 2019-08-10 12:47:16.000 222 21262.80 326.45 43017.78 47986.97 2019-08-10 12:47:17.000 222 21262.81 326.43 43017.81 47986.96 2019-08-10 12:47:18.000 222 21262.80 326.39 43017.82 47986.95 2019-08-10 12:47:19.000 222 21262.80 326.40 43017.81 47986.95 2019-08-10 12:47:20.000 222 21262.80 326.39 43017.80 47986.96 2019-08-10 12:47:21.000 222 21262.77 326.36 43017.83 47986.94 2019-08-10 12:47:22.000 222 21262.72 326.32 43017.86 47986.94 2019-08-10 12:47:23.000 222 21262.73 326.28 43017.85 47986.92 2019-08-10 12:47:24.000 222 21262.75 326.23 43017.86 47986.95 2019-08-10 12:47:25.000 222 21262.78 326.21 43017.84 47986.96 2019-08-10 12:47:26.000 222 21262.81 326.19 43017.84 47986.97 2019-08-10 12:47:27.000 222 21262.82 326.17 43017.84 47986.97 2019-08-10 12:47:28.000 222 21262.80 326.16 43017.82 47987.00 2019-08-10 12:47:29.000 222 21262.86 326.14 43017.87 47986.98 2019-08-10 12:47:30.000 222 21262.92 326.10 43017.87 47987.03 2019-08-10 12:47:31.000 222 21262.96 326.07 43017.86 47987.02 2019-08-10 12:47:32.000 222 21263.02 326.07 43017.85 47987.07 2019-08-10 12:47:33.000 222 21263.05 326.04 43017.85 47987.05 2019-08-10 12:47:34.000 222 21263.09 326.02 43017.85 47987.10 2019-08-10 12:47:35.000 222 21263.17 325.97 43017.86 47987.11 2019-08-10 12:47:36.000 222 21263.21 325.93 43017.83 47987.14 2019-08-10 12:47:37.000 222 21263.25 325.90 43017.87 47987.14 2019-08-10 12:47:38.000 222 21263.28 325.87 43017.87 47987.19 2019-08-10 12:47:39.000 222 21263.32 325.85 43017.88 47987.20 2019-08-10 12:47:40.000 222 21263.36 325.82 43017.89 47987.26 2019-08-10 12:47:41.000 222 21263.37 325.81 43017.92 47987.27 2019-08-10 12:47:42.000 222 21263.38 325.80 43017.90 47987.28 2019-08-10 12:47:43.000 222 21263.43 325.79 43017.88 47987.29 2019-08-10 12:47:44.000 222 21263.41 325.76 43017.91 47987.30 2019-08-10 12:47:45.000 222 21263.39 325.73 43017.90 47987.29 2019-08-10 12:47:46.000 222 21263.37 325.70 43017.89 47987.26 2019-08-10 12:47:47.000 222 21263.35 325.69 43017.89 47987.30 2019-08-10 12:47:48.000 222 21263.35 325.72 43017.87 47987.27 2019-08-10 12:47:49.000 222 21263.35 325.71 43017.85 47987.26 2019-08-10 12:47:50.000 222 21263.36 325.74 43017.90 47987.29 2019-08-10 12:47:51.000 222 21263.32 325.77 43017.89 47987.26 2019-08-10 12:47:52.000 222 21263.34 325.83 43017.89 47987.25 2019-08-10 12:47:53.000 222 21263.27 325.90 43017.88 47987.22 2019-08-10 12:47:54.000 222 21263.22 325.95 43017.84 47987.20 2019-08-10 12:47:55.000 222 21263.19 326.00 43017.81 47987.12 2019-08-10 12:47:56.000 222 21263.18 326.06 43017.76 47987.10 2019-08-10 12:47:57.000 222 21263.15 326.07 43017.79 47987.08 2019-08-10 12:47:58.000 222 21263.17 326.07 43017.79 47987.03 2019-08-10 12:47:59.000 222 21263.15 326.07 43017.76 47987.06 2019-08-10 12:48:00.000 222 21263.13 326.09 43017.77 47987.03 2019-08-10 12:48:01.000 222 21263.14 326.13 43017.77 47987.04 2019-08-10 12:48:02.000 222 21263.14 326.12 43017.74 47987.04 2019-08-10 12:48:03.000 222 21263.13 326.15 43017.77 47987.03 2019-08-10 12:48:04.000 222 21263.10 326.23 43017.73 47987.05 2019-08-10 12:48:05.000 222 21263.11 326.26 43017.74 47987.01 2019-08-10 12:48:06.000 222 21263.09 326.27 43017.72 47987.02 2019-08-10 12:48:07.000 222 21263.10 326.29 43017.71 47986.96 2019-08-10 12:48:08.000 222 21263.09 326.33 43017.70 47986.97 2019-08-10 12:48:09.000 222 21263.10 326.35 43017.66 47986.95 2019-08-10 12:48:10.000 222 21263.13 326.33 43017.66 47986.95 2019-08-10 12:48:11.000 222 21263.15 326.32 43017.65 47986.99 2019-08-10 12:48:12.000 222 21263.17 326.32 43017.67 47986.97 2019-08-10 12:48:13.000 222 21263.17 326.30 43017.74 47987.00 2019-08-10 12:48:14.000 222 21263.16 326.26 43017.76 47987.04 2019-08-10 12:48:15.000 222 21263.18 326.22 43017.71 47987.04 2019-08-10 12:48:16.000 222 21263.14 326.25 43017.75 47987.05 2019-08-10 12:48:17.000 222 21263.08 326.29 43017.76 47987.04 2019-08-10 12:48:18.000 222 21263.07 326.32 43017.77 47987.05 2019-08-10 12:48:19.000 222 21263.07 326.29 43017.75 47987.00 2019-08-10 12:48:20.000 222 21263.07 326.28 43017.76 47987.01 2019-08-10 12:48:21.000 222 21263.04 326.29 43017.75 47987.01 2019-08-10 12:48:22.000 222 21263.02 326.32 43017.74 47987.01 2019-08-10 12:48:23.000 222 21263.02 326.33 43017.72 47986.99 2019-08-10 12:48:24.000 222 21262.99 326.33 43017.73 47987.01 2019-08-10 12:48:25.000 222 21262.99 326.31 43017.74 47986.93 2019-08-10 12:48:26.000 222 21262.98 326.30 43017.74 47986.98 2019-08-10 12:48:27.000 222 21263.01 326.28 43017.76 47987.00 2019-08-10 12:48:28.000 222 21263.02 326.23 43017.79 47987.02 2019-08-10 12:48:29.000 222 21263.01 326.23 43017.79 47987.03 2019-08-10 12:48:30.000 222 21263.02 326.22 43017.81 47987.05 2019-08-10 12:48:31.000 222 21263.01 326.25 43017.81 47987.03 2019-08-10 12:48:32.000 222 21262.96 326.31 43017.77 47987.04 2019-08-10 12:48:33.000 222 21262.94 326.35 43017.73 47986.99 2019-08-10 12:48:34.000 222 21262.95 326.36 43017.69 47986.93 2019-08-10 12:48:35.000 222 21262.95 326.40 43017.65 47986.91 2019-08-10 12:48:36.000 222 21263.00 326.39 43017.64 47986.88 2019-08-10 12:48:37.000 222 21263.05 326.35 43017.61 47986.88 2019-08-10 12:48:38.000 222 21263.09 326.33 43017.60 47986.87 2019-08-10 12:48:39.000 222 21263.10 326.30 43017.62 47986.88 2019-08-10 12:48:40.000 222 21263.09 326.28 43017.63 47986.91 2019-08-10 12:48:41.000 222 21263.09 326.27 43017.63 47986.90 2019-08-10 12:48:42.000 222 21263.06 326.26 43017.61 47986.93 2019-08-10 12:48:43.000 222 21263.05 326.26 43017.61 47986.92 2019-08-10 12:48:44.000 222 21263.05 326.27 43017.63 47986.90 2019-08-10 12:48:45.000 222 21263.02 326.24 43017.64 47986.91 2019-08-10 12:48:46.000 222 21263.02 326.22 43017.68 47986.90 2019-08-10 12:48:47.000 222 21263.02 326.25 43017.65 47986.90 2019-08-10 12:48:48.000 222 21263.05 326.24 43017.67 47986.90 2019-08-10 12:48:49.000 222 21263.06 326.23 43017.65 47986.91 2019-08-10 12:48:50.000 222 21263.06 326.23 43017.68 47986.95 2019-08-10 12:48:51.000 222 21263.07 326.22 43017.65 47986.94 2019-08-10 12:48:52.000 222 21263.08 326.20 43017.62 47986.90 2019-08-10 12:48:53.000 222 21263.10 326.20 43017.63 47986.94 2019-08-10 12:48:54.000 222 21263.10 326.21 43017.65 47986.93 2019-08-10 12:48:55.000 222 21263.11 326.19 43017.66 47986.95 2019-08-10 12:48:56.000 222 21263.14 326.21 43017.68 47986.96 2019-08-10 12:48:57.000 222 21263.15 326.26 43017.64 47986.96 2019-08-10 12:48:58.000 222 21263.16 326.28 43017.64 47986.95 2019-08-10 12:48:59.000 222 21263.20 326.28 43017.64 47986.96 2019-08-10 12:49:00.000 222 21263.19 326.30 43017.63 47986.96 2019-08-10 12:49:01.000 222 21263.15 326.30 43017.61 47986.94 2019-08-10 12:49:02.000 222 21263.14 326.29 43017.64 47986.94 2019-08-10 12:49:03.000 222 21263.16 326.27 43017.65 47986.96 2019-08-10 12:49:04.000 222 21263.18 326.30 43017.64 47986.98 2019-08-10 12:49:05.000 222 21263.21 326.31 43017.66 47987.01 2019-08-10 12:49:06.000 222 21263.22 326.33 43017.69 47987.03 2019-08-10 12:49:07.000 222 21263.22 326.35 43017.74 47987.03 2019-08-10 12:49:08.000 222 21263.25 326.38 43017.74 47987.02 2019-08-10 12:49:09.000 222 21263.25 326.40 43017.70 47987.06 2019-08-10 12:49:10.000 222 21263.28 326.42 43017.73 47987.07 2019-08-10 12:49:11.000 222 21263.24 326.47 43017.74 47987.05 2019-08-10 12:49:12.000 222 21263.23 326.53 43017.75 47987.06 2019-08-10 12:49:13.000 222 21263.21 326.53 43017.74 47987.06 2019-08-10 12:49:14.000 222 21263.17 326.56 43017.70 47987.04 2019-08-10 12:49:15.000 222 21263.16 326.60 43017.71 47987.02 2019-08-10 12:49:16.000 222 21263.14 326.67 43017.69 47986.99 2019-08-10 12:49:17.000 222 21263.11 326.76 43017.68 47986.97 2019-08-10 12:49:18.000 222 21263.10 326.81 43017.64 47986.94 2019-08-10 12:49:19.000 222 21263.09 326.84 43017.59 47986.90 2019-08-10 12:49:20.000 222 21263.10 326.85 43017.59 47986.86 2019-08-10 12:49:21.000 222 21263.05 326.89 43017.58 47986.87 2019-08-10 12:49:22.000 222 21262.95 327.04 43017.52 47986.81 2019-08-10 12:49:23.000 222 21262.88 327.17 43017.43 47986.72 2019-08-10 12:49:24.000 222 21262.80 327.26 43017.29 47986.60 2019-08-10 12:49:25.000 222 21262.75 327.29 43017.18 47986.47 2019-08-10 12:49:26.000 222 21262.67 327.31 43017.12 47986.36 2019-08-10 12:49:27.000 222 21262.60 327.33 43017.05 47986.25 2019-08-10 12:49:28.000 222 21262.59 327.33 43017.04 47986.17 2019-08-10 12:49:29.000 222 21262.61 327.34 43016.99 47986.14 2019-08-10 12:49:30.000 222 21262.58 327.34 43016.92 47986.08 2019-08-10 12:49:31.000 222 21262.58 327.33 43016.89 47986.05 2019-08-10 12:49:32.000 222 21262.56 327.32 43016.89 47986.07 2019-08-10 12:49:33.000 222 21262.56 327.32 43016.86 47986.00 2019-08-10 12:49:34.000 222 21262.52 327.27 43016.88 47986.03 2019-08-10 12:49:35.000 222 21262.48 327.23 43016.88 47985.98 2019-08-10 12:49:36.000 222 21262.51 327.23 43016.87 47985.98 2019-08-10 12:49:37.000 222 21262.57 327.19 43016.86 47986.01 2019-08-10 12:49:38.000 222 21262.55 327.21 43016.82 47985.98 2019-08-10 12:49:39.000 222 21262.55 327.23 43016.77 47985.96 2019-08-10 12:49:40.000 222 21262.53 327.24 43016.75 47985.92 2019-08-10 12:49:41.000 222 21262.48 327.22 43016.74 47985.91 2019-08-10 12:49:42.000 222 21262.48 327.20 43016.77 47985.90 2019-08-10 12:49:43.000 222 21262.48 327.18 43016.79 47985.87 2019-08-10 12:49:44.000 222 21262.46 327.16 43016.76 47985.82 2019-08-10 12:49:45.000 222 21262.40 327.11 43016.76 47985.85 2019-08-10 12:49:46.000 222 21262.40 327.08 43016.77 47985.85 2019-08-10 12:49:47.000 222 21262.40 327.08 43016.79 47985.84 2019-08-10 12:49:48.000 222 21262.40 326.99 43016.81 47985.84 2019-08-10 12:49:49.000 222 21262.47 326.83 43016.88 47985.87 2019-08-10 12:49:50.000 222 21262.53 326.75 43016.94 47985.97 2019-08-10 12:49:51.000 222 21262.56 326.67 43017.06 47986.08 2019-08-10 12:49:52.000 222 21262.60 326.66 43017.10 47986.15 2019-08-10 12:49:53.000 222 21262.63 326.61 43017.12 47986.24 2019-08-10 12:49:54.000 222 21262.66 326.57 43017.16 47986.25 2019-08-10 12:49:55.000 222 21262.68 326.54 43017.18 47986.32 2019-08-10 12:49:56.000 222 21262.74 326.53 43017.16 47986.32 2019-08-10 12:49:57.000 222 21262.78 326.49 43017.17 47986.32 2019-08-10 12:49:58.000 222 21262.80 326.45 43017.18 47986.40 2019-08-10 12:49:59.000 222 21262.83 326.37 43017.22 47986.40 2019-08-10 12:50:00.000 222 21262.89 326.34 43017.24 47986.44 2019-08-10 12:50:01.000 222 21262.91 326.37 43017.26 47986.48 2019-08-10 12:50:02.000 222 21262.89 326.44 43017.26 47986.53 2019-08-10 12:50:03.000 222 21262.94 326.47 43017.23 47986.49 2019-08-10 12:50:04.000 222 21262.98 326.44 43017.21 47986.49 2019-08-10 12:50:05.000 222 21263.04 326.37 43017.19 47986.45 2019-08-10 12:50:06.000 222 21263.10 326.29 43017.27 47986.52 2019-08-10 12:50:07.000 222 21263.16 326.18 43017.32 47986.56 2019-08-10 12:50:08.000 222 21263.20 326.09 43017.36 47986.63 2019-08-10 12:50:09.000 222 21263.27 326.01 43017.45 47986.71 2019-08-10 12:50:10.000 222 21263.32 325.93 43017.49 47986.79 2019-08-10 12:50:11.000 222 21263.34 325.87 43017.55 47986.87 2019-08-10 12:50:12.000 222 21263.37 325.84 43017.59 47986.94 2019-08-10 12:50:13.000 222 21263.42 325.81 43017.62 47986.98 2019-08-10 12:50:14.000 222 21263.40 325.80 43017.65 47987.03 2019-08-10 12:50:15.000 222 21263.37 325.79 43017.67 47987.06 2019-08-10 12:50:16.000 222 21263.38 325.78 43017.71 47987.10 2019-08-10 12:50:17.000 222 21263.38 325.79 43017.73 47987.09 2019-08-10 12:50:18.000 222 21263.39 325.80 43017.74 47987.15 2019-08-10 12:50:19.000 222 21263.40 325.82 43017.79 47987.17 2019-08-10 12:50:20.000 222 21263.43 325.83 43017.82 47987.17 2019-08-10 12:50:21.000 222 21263.42 325.86 43017.81 47987.20 2019-08-10 12:50:22.000 222 21263.38 325.89 43017.83 47987.23 2019-08-10 12:50:23.000 222 21263.40 325.90 43017.82 47987.23 2019-08-10 12:50:24.000 222 21263.40 325.91 43017.84 47987.23 2019-08-10 12:50:25.000 222 21263.39 325.92 43017.84 47987.26 2019-08-10 12:50:26.000 222 21263.40 325.95 43017.87 47987.24 2019-08-10 12:50:27.000 222 21263.42 325.96 43017.89 47987.24 2019-08-10 12:50:28.000 222 21263.41 325.99 43017.90 47987.25 2019-08-10 12:50:29.000 222 21263.40 326.02 43017.89 47987.27 2019-08-10 12:50:30.000 222 21263.35 326.03 43017.91 47987.27 2019-08-10 12:50:31.000 222 21263.32 326.04 43017.89 47987.22 2019-08-10 12:50:32.000 222 21263.27 326.02 43017.88 47987.23 2019-08-10 12:50:33.000 222 21263.19 326.03 43017.93 47987.23 2019-08-10 12:50:34.000 222 21263.17 326.01 43017.94 47987.21 2019-08-10 12:50:35.000 222 21263.14 326.00 43017.93 47987.22 2019-08-10 12:50:36.000 222 21263.08 326.00 43017.94 47987.19 2019-08-10 12:50:37.000 222 21263.03 325.98 43017.94 47987.20 2019-08-10 12:50:38.000 222 21262.98 325.99 43017.96 47987.18 2019-08-10 12:50:39.000 222 21262.94 325.99 43017.96 47987.18 2019-08-10 12:50:40.000 222 21262.90 325.98 43017.99 47987.16 2019-08-10 12:50:41.000 222 21262.87 325.97 43017.99 47987.14 2019-08-10 12:50:42.000 222 21262.84 325.96 43018.01 47987.12 2019-08-10 12:50:43.000 222 21262.82 325.97 43017.99 47987.10 2019-08-10 12:50:44.000 222 21262.80 325.97 43017.97 47987.11 2019-08-10 12:50:45.000 222 21262.81 325.94 43017.98 47987.08 2019-08-10 12:50:46.000 222 21262.79 325.95 43017.95 47987.09 2019-08-10 12:50:47.000 222 21262.75 325.95 43017.97 47987.07 2019-08-10 12:50:48.000 222 21262.77 325.98 43017.98 47987.09 2019-08-10 12:50:49.000 222 21262.82 326.00 43017.99 47987.09 2019-08-10 12:50:50.000 222 21262.88 326.03 43017.98 47987.11 2019-08-10 12:50:51.000 222 21262.88 326.06 43017.98 47987.09 2019-08-10 12:50:52.000 222 21262.90 326.08 43017.97 47987.11 2019-08-10 12:50:53.000 222 21262.92 326.10 43017.97 47987.13 2019-08-10 12:50:54.000 222 21262.96 326.11 43017.95 47987.12 2019-08-10 12:50:55.000 222 21262.97 326.12 43017.90 47987.13 2019-08-10 12:50:56.000 222 21262.94 326.20 43017.89 47987.12 2019-08-10 12:50:57.000 222 21262.91 326.26 43017.86 47987.10 2019-08-10 12:50:58.000 222 21262.92 326.32 43017.83 47987.05 2019-08-10 12:50:59.000 222 21262.93 326.35 43017.78 47987.00 2019-08-10 12:51:00.000 222 21262.93 326.44 43017.72 47986.97 2019-08-10 12:51:01.000 222 21262.85 326.62 43017.64 47986.91 2019-08-10 12:51:02.000 222 21262.79 326.71 43017.50 47986.79 2019-08-10 12:51:03.000 222 21262.77 326.74 43017.41 47986.67 2019-08-10 12:51:04.000 222 21262.80 326.79 43017.35 47986.56 2019-08-10 12:51:05.000 222 21262.86 326.78 43017.32 47986.54 2019-08-10 12:51:06.000 222 21262.93 326.68 43017.29 47986.52 2019-08-10 12:51:07.000 222 21263.00 326.58 43017.31 47986.54 2019-08-10 12:51:08.000 222 21263.05 326.49 43017.40 47986.59 2019-08-10 12:51:09.000 222 21263.08 326.46 43017.44 47986.70 2019-08-10 12:51:10.000 222 21263.10 326.44 43017.46 47986.73 2019-08-10 12:51:11.000 222 21263.07 326.42 43017.48 47986.80 2019-08-10 12:51:12.000 222 21263.09 326.38 43017.51 47986.81 2019-08-10 12:51:13.000 222 21263.11 326.47 43017.47 47986.80 2019-08-10 12:51:14.000 222 21263.18 326.57 43017.37 47986.82 2019-08-10 12:51:15.000 222 21263.22 326.63 43017.32 47986.74 2019-08-10 12:51:16.000 222 21263.23 326.63 43017.27 47986.72 2019-08-10 12:51:17.000 222 21263.30 326.55 43017.31 47986.66 2019-08-10 12:51:18.000 222 21263.33 326.48 43017.35 47986.70 2019-08-10 12:51:19.000 222 21263.36 326.45 43017.38 47986.75 2019-08-10 12:51:20.000 222 21263.41 326.45 43017.40 47986.80 2019-08-10 12:51:21.000 222 21263.42 326.44 43017.41 47986.84 2019-08-10 12:51:22.000 222 21263.42 326.46 43017.47 47986.83 2019-08-10 12:51:23.000 222 21263.36 326.46 43017.46 47986.92 2019-08-10 12:51:24.000 222 21263.32 326.45 43017.47 47986.88 2019-08-10 12:51:25.000 222 21263.28 326.46 43017.48 47986.87 2019-08-10 12:51:26.000 222 21263.24 326.46 43017.48 47986.85 2019-08-10 12:51:27.000 222 21263.26 326.41 43017.49 47986.88 2019-08-10 12:51:28.000 222 21263.23 326.42 43017.50 47986.84 2019-08-10 12:51:29.000 222 21263.19 326.41 43017.52 47986.85 2019-08-10 12:51:30.000 222 21263.16 326.38 43017.52 47986.85 2019-08-10 12:51:31.000 222 21263.12 326.40 43017.51 47986.85 2019-08-10 12:51:32.000 222 21263.09 326.39 43017.49 47986.82 2019-08-10 12:51:33.000 222 21263.08 326.41 43017.53 47986.83 2019-08-10 12:51:34.000 222 21263.08 326.44 43017.52 47986.84 2019-08-10 12:51:35.000 222 21263.07 326.43 43017.50 47986.81 2019-08-10 12:51:36.000 222 21263.03 326.38 43017.51 47986.80 2019-08-10 12:51:37.000 222 21263.01 326.31 43017.55 47986.81 2019-08-10 12:51:38.000 222 21262.99 326.28 43017.57 47986.79 2019-08-10 12:51:39.000 222 21263.00 326.25 43017.57 47986.80 2019-08-10 12:51:40.000 222 21262.96 326.25 43017.60 47986.82 2019-08-10 12:51:41.000 222 21262.93 326.23 43017.60 47986.82 2019-08-10 12:51:42.000 222 21262.94 326.23 43017.64 47986.85 2019-08-10 12:51:43.000 222 21262.98 326.21 43017.65 47986.82 2019-08-10 12:51:44.000 222 21262.96 326.19 43017.64 47986.86 2019-08-10 12:51:45.000 222 21262.96 326.21 43017.69 47986.88 2019-08-10 12:51:46.000 222 21262.99 326.19 43017.71 47986.86 2019-08-10 12:51:47.000 222 21262.96 326.17 43017.70 47986.90 2019-08-10 12:51:48.000 222 21262.93 326.17 43017.69 47986.92 2019-08-10 12:51:49.000 222 21262.92 326.20 43017.69 47986.90 2019-08-10 12:51:50.000 222 21262.92 326.22 43017.69 47986.91 2019-08-10 12:51:51.000 222 21262.92 326.27 43017.71 47986.90 2019-08-10 12:51:52.000 222 21262.88 326.28 43017.73 47986.87 2019-08-10 12:51:53.000 222 21262.82 326.29 43017.71 47986.92 2019-08-10 12:51:54.000 222 21262.77 326.28 43017.74 47986.88 2019-08-10 12:51:55.000 222 21262.72 326.27 43017.74 47986.85 2019-08-10 12:51:56.000 222 21262.70 326.30 43017.74 47986.85 2019-08-10 12:51:57.000 222 21262.62 326.34 43017.76 47986.84 2019-08-10 12:51:58.000 222 21262.55 326.38 43017.80 47986.82 2019-08-10 12:51:59.000 222 21262.51 326.43 43017.78 47986.79 2019-08-10 12:52:00.000 222 21262.48 326.46 43017.80 47986.78 2019-08-10 12:52:01.000 222 21262.48 326.51 43017.79 47986.76 2019-08-10 12:52:02.000 222 21262.46 326.53 43017.77 47986.74 2019-08-10 12:52:03.000 222 21262.41 326.52 43017.75 47986.76 2019-08-10 12:52:04.000 222 21262.35 326.54 43017.75 47986.73 2019-08-10 12:52:05.000 222 21262.29 326.58 43017.75 47986.69 2019-08-10 12:52:06.000 222 21262.23 326.59 43017.74 47986.67 2019-08-10 12:52:07.000 222 21262.22 326.60 43017.73 47986.64 2019-08-10 12:52:08.000 222 21262.19 326.63 43017.68 47986.61 2019-08-10 12:52:09.000 222 21262.18 326.64 43017.65 47986.61 2019-08-10 12:52:10.000 222 21262.16 326.64 43017.63 47986.54 2019-08-10 12:52:11.000 222 21262.08 326.67 43017.62 47986.55 2019-08-10 12:52:12.000 222 21262.02 326.67 43017.63 47986.47 2019-08-10 12:52:13.000 222 21261.95 326.71 43017.64 47986.45 2019-08-10 12:52:14.000 222 21261.89 326.70 43017.61 47986.40 2019-08-10 12:52:15.000 222 21261.87 326.72 43017.58 47986.36 2019-08-10 12:52:16.000 222 21261.90 326.74 43017.55 47986.34 2019-08-10 12:52:17.000 222 21261.96 326.72 43017.56 47986.32 2019-08-10 12:52:18.000 222 21261.99 326.69 43017.58 47986.33 2019-08-10 12:52:19.000 222 21261.99 326.67 43017.56 47986.32 2019-08-10 12:52:20.000 222 21262.00 326.67 43017.56 47986.35 2019-08-10 12:52:21.000 222 21262.01 326.67 43017.55 47986.35 2019-08-10 12:52:22.000 222 21262.06 326.66 43017.59 47986.38 2019-08-10 12:52:23.000 222 21262.10 326.66 43017.60 47986.41 2019-08-10 12:52:24.000 222 21262.19 326.68 43017.62 47986.41 2019-08-10 12:52:25.000 222 21262.26 326.73 43017.64 47986.46 2019-08-10 12:52:26.000 222 21262.31 326.74 43017.63 47986.51 2019-08-10 12:52:27.000 222 21262.33 326.78 43017.63 47986.54 2019-08-10 12:52:28.000 222 21262.38 326.82 43017.61 47986.56 2019-08-10 12:52:29.000 222 21262.44 326.79 43017.57 47986.56 2019-08-10 12:52:30.000 222 21262.44 326.79 43017.58 47986.58 2019-08-10 12:52:31.000 222 21262.56 326.79 43017.58 47986.61 2019-08-10 12:52:32.000 222 21262.65 326.78 43017.59 47986.62 2019-08-10 12:52:33.000 222 21262.72 326.80 43017.61 47986.67 2019-08-10 12:52:34.000 222 21262.79 326.80 43017.58 47986.69 2019-08-10 12:52:35.000 222 21262.83 326.78 43017.57 47986.72 2019-08-10 12:52:36.000 222 21262.83 326.78 43017.56 47986.73 2019-08-10 12:52:37.000 222 21262.82 326.82 43017.54 47986.74 2019-08-10 12:52:38.000 222 21262.81 326.87 43017.50 47986.69 2019-08-10 12:52:39.000 222 21262.88 326.93 43017.49 47986.67 2019-08-10 12:52:40.000 222 21262.86 326.93 43017.47 47986.67 2019-08-10 12:52:41.000 222 21262.82 326.94 43017.41 47986.60 2019-08-10 12:52:42.000 222 21262.78 326.97 43017.38 47986.54 2019-08-10 12:52:43.000 222 21262.77 327.00 43017.33 47986.52 2019-08-10 12:52:44.000 222 21262.76 326.97 43017.32 47986.50 2019-08-10 12:52:45.000 222 21262.74 326.95 43017.34 47986.51 2019-08-10 12:52:46.000 222 21262.71 326.94 43017.33 47986.48 2019-08-10 12:52:47.000 222 21262.65 326.99 43017.30 47986.45 2019-08-10 12:52:48.000 222 21262.54 327.15 43017.25 47986.41 2019-08-10 12:52:49.000 222 21262.46 327.26 43017.16 47986.32 2019-08-10 12:52:50.000 222 21262.37 327.32 43017.07 47986.21 2019-08-10 12:52:51.000 222 21262.31 327.35 43017.01 47986.10 2019-08-10 12:52:52.000 222 21262.24 327.41 43016.95 47986.02 2019-08-10 12:52:53.000 222 21262.15 327.50 43016.86 47985.92 2019-08-10 12:52:54.000 222 21262.08 327.57 43016.78 47985.85 2019-08-10 12:52:55.000 222 21262.04 327.57 43016.71 47985.72 2019-08-10 12:52:56.000 222 21261.98 327.55 43016.66 47985.65 2019-08-10 12:52:57.000 222 21261.93 327.55 43016.62 47985.55 2019-08-10 12:52:58.000 222 21261.85 327.54 43016.62 47985.55 2019-08-10 12:52:59.000 222 21261.86 327.55 43016.63 47985.50 2019-08-10 12:53:00.000 222 21261.85 327.59 43016.60 47985.47 2019-08-10 12:53:01.000 222 21261.81 327.67 43016.55 47985.45 2019-08-10 12:53:02.000 222 21261.79 327.73 43016.52 47985.42 2019-08-10 12:53:03.000 222 21261.73 327.76 43016.50 47985.34 2019-08-10 12:53:04.000 222 21261.69 327.77 43016.49 47985.30 2019-08-10 12:53:05.000 222 21261.70 327.77 43016.43 47985.26 2019-08-10 12:53:06.000 222 21261.71 327.77 43016.38 47985.25 2019-08-10 12:53:07.000 222 21261.70 327.75 43016.38 47985.22 2019-08-10 12:53:08.000 222 21261.72 327.71 43016.43 47985.23 2019-08-10 12:53:09.000 222 21261.72 327.69 43016.43 47985.22 2019-08-10 12:53:10.000 222 21261.71 327.66 43016.44 47985.26 2019-08-10 12:53:11.000 222 21261.70 327.65 43016.46 47985.25 2019-08-10 12:53:12.000 222 21261.68 327.63 43016.43 47985.26 2019-08-10 12:53:13.000 222 21261.68 327.59 43016.49 47985.25 2019-08-10 12:53:14.000 222 21261.65 327.57 43016.50 47985.27 2019-08-10 12:53:15.000 222 21261.62 327.54 43016.48 47985.29 2019-08-10 12:53:16.000 222 21261.63 327.51 43016.54 47985.30 2019-08-10 12:53:17.000 222 21261.67 327.48 43016.57 47985.33 2019-08-10 12:53:18.000 222 21261.67 327.43 43016.61 47985.36 2019-08-10 12:53:19.000 222 21261.65 327.40 43016.62 47985.37 2019-08-10 12:53:20.000 222 21261.72 327.38 43016.64 47985.37 2019-08-10 12:53:21.000 222 21261.72 327.33 43016.68 47985.41 2019-08-10 12:53:22.000 222 21261.75 327.29 43016.70 47985.44 2019-08-10 12:53:23.000 222 21261.84 327.16 43016.75 47985.48 2019-08-10 12:53:24.000 222 21261.94 326.98 43016.80 47985.55 2019-08-10 12:53:25.000 222 21261.99 326.82 43016.90 47985.66 2019-08-10 12:53:26.000 222 21261.98 326.80 43017.03 47985.78 2019-08-10 12:53:27.000 222 21261.96 326.84 43017.07 47985.89 2019-08-10 12:53:28.000 222 21261.94 326.93 43017.08 47985.91 2019-08-10 12:53:29.000 222 21261.95 326.96 43017.03 47985.92 2019-08-10 12:53:30.000 222 21261.97 326.91 43017.06 47985.89 2019-08-10 12:53:31.000 222 21261.99 326.87 43017.09 47985.90 2019-08-10 12:53:32.000 222 21261.99 326.83 43017.09 47985.91 2019-08-10 12:53:33.000 222 21262.03 326.80 43017.12 47985.95 2019-08-10 12:53:34.000 222 21262.07 326.76 43017.14 47985.98 2019-08-10 12:53:35.000 222 21262.22 326.65 43017.22 47986.08 2019-08-10 12:53:36.000 222 21262.34 326.57 43017.32 47986.21 2019-08-10 12:53:37.000 222 21262.40 326.54 43017.42 47986.30 2019-08-10 12:53:38.000 222 21262.45 326.54 43017.45 47986.42 2019-08-10 12:53:39.000 222 21262.53 326.53 43017.52 47986.51 2019-08-10 12:53:40.000 222 21262.55 326.56 43017.54 47986.58 2019-08-10 12:53:41.000 222 21262.56 326.62 43017.54 47986.60 2019-08-10 12:53:42.000 222 21262.60 326.67 43017.51 47986.62 2019-08-10 12:53:43.000 222 21262.62 326.70 43017.51 47986.61 2019-08-10 12:53:44.000 222 21262.67 326.70 43017.51 47986.62 2019-08-10 12:53:45.000 222 21262.72 326.71 43017.50 47986.63 2019-08-10 12:53:46.000 222 21262.77 326.72 43017.49 47986.65 2019-08-10 12:53:47.000 222 21262.84 326.72 43017.48 47986.67 2019-08-10 12:53:48.000 222 21262.91 326.69 43017.49 47986.70 2019-08-10 12:53:49.000 222 21262.95 326.67 43017.47 47986.69 2019-08-10 12:53:50.000 222 21262.98 326.66 43017.47 47986.74 2019-08-10 12:53:51.000 222 21263.07 326.66 43017.52 47986.77 2019-08-10 12:53:52.000 222 21263.16 326.66 43017.55 47986.83 2019-08-10 12:53:53.000 222 21263.19 326.66 43017.56 47986.85 2019-08-10 12:53:54.000 222 21263.24 326.64 43017.58 47986.91 2019-08-10 12:53:55.000 222 21263.28 326.62 43017.58 47986.93 2019-08-10 12:53:56.000 222 21263.36 326.59 43017.59 47986.99 2019-08-10 12:53:57.000 222 21263.37 326.59 43017.65 47986.99 2019-08-10 12:53:58.000 222 21263.38 326.57 43017.69 47987.06 2019-08-10 12:53:59.000 222 21263.41 326.55 43017.70 47987.06 2019-08-10 12:54:00.000 222 21263.38 326.56 43017.67 47987.10 2019-08-10 12:54:01.000 222 21263.36 326.58 43017.69 47987.10 2019-08-10 12:54:02.000 222 21263.36 326.54 43017.71 47987.10 2019-08-10 12:54:03.000 222 21263.32 326.52 43017.75 47987.12 2019-08-10 12:54:04.000 222 21263.27 326.54 43017.75 47987.13 2019-08-10 12:54:05.000 222 21263.28 326.55 43017.75 47987.14 2019-08-10 12:54:06.000 222 21263.22 326.55 43017.75 47987.11 2019-08-10 12:54:07.000 222 21263.15 326.57 43017.76 47987.09 2019-08-10 12:54:08.000 222 21263.09 326.57 43017.77 47987.08 2019-08-10 12:54:09.000 222 21263.02 326.60 43017.78 47987.07 2019-08-10 12:54:10.000 222 21262.97 326.64 43017.77 47987.03 2019-08-10 12:54:11.000 222 21262.89 326.68 43017.76 47987.00 2019-08-10 12:54:12.000 222 21262.80 326.73 43017.74 47986.96 2019-08-10 12:54:13.000 222 21262.69 326.75 43017.75 47986.90 2019-08-10 12:54:14.000 222 21262.59 326.76 43017.77 47986.87 2019-08-10 12:54:15.000 222 21262.48 326.78 43017.75 47986.85 2019-08-10 12:54:16.000 222 21262.40 326.81 43017.77 47986.77 2019-08-10 12:54:17.000 222 21262.30 326.79 43017.77 47986.75 2019-08-10 12:54:18.000 222 21262.22 326.78 43017.77 47986.69 2019-08-10 12:54:19.000 222 21262.15 326.75 43017.79 47986.67 2019-08-10 12:54:20.000 222 21262.04 326.76 43017.78 47986.62 2019-08-10 12:54:21.000 222 21262.01 326.74 43017.76 47986.58 2019-08-10 12:54:22.000 222 21261.98 326.75 43017.77 47986.53 2019-08-10 12:54:23.000 222 21261.90 326.76 43017.76 47986.49 2019-08-10 12:54:24.000 222 21261.85 326.76 43017.77 47986.45 2019-08-10 12:54:25.000 222 21261.78 326.78 43017.71 47986.42 2019-08-10 12:54:26.000 222 21261.79 326.80 43017.68 47986.41 2019-08-10 12:54:27.000 222 21261.78 326.83 43017.65 47986.37 2019-08-10 12:54:28.000 222 21261.81 326.85 43017.59 47986.32 2019-08-10 12:54:29.000 222 21261.85 326.83 43017.56 47986.31 2019-08-10 12:54:30.000 222 21261.87 326.84 43017.58 47986.30 2019-08-10 12:54:31.000 222 21261.92 326.84 43017.57 47986.35 2019-08-10 12:54:32.000 222 21261.99 326.85 43017.57 47986.35 2019-08-10 12:54:33.000 222 21262.06 326.85 43017.56 47986.37 2019-08-10 12:54:34.000 222 21262.12 326.81 43017.56 47986.40 2019-08-10 12:54:35.000 222 21262.20 326.76 43017.57 47986.43 2019-08-10 12:54:36.000 222 21262.29 326.73 43017.57 47986.48 2019-08-10 12:54:37.000 222 21262.37 326.73 43017.60 47986.54 2019-08-10 12:54:38.000 222 21262.46 326.73 43017.61 47986.58 2019-08-10 12:54:39.000 222 21262.52 326.75 43017.66 47986.67 2019-08-10 12:54:40.000 222 21262.53 326.73 43017.68 47986.67 2019-08-10 12:54:41.000 222 21262.56 326.72 43017.73 47986.71 2019-08-10 12:54:42.000 222 21262.57 326.69 43017.68 47986.73 2019-08-10 12:54:43.000 222 21262.55 326.67 43017.69 47986.76 2019-08-10 12:54:44.000 222 21262.58 326.65 43017.71 47986.75 2019-08-10 12:54:45.000 222 21262.57 326.67 43017.73 47986.76 2019-08-10 12:54:46.000 222 21262.60 326.66 43017.74 47986.76 2019-08-10 12:54:47.000 222 21262.60 326.63 43017.75 47986.80 2019-08-10 12:54:48.000 222 21262.58 326.63 43017.74 47986.79 2019-08-10 12:54:49.000 222 21262.57 326.64 43017.74 47986.76 2019-08-10 12:54:50.000 222 21262.57 326.64 43017.73 47986.81 2019-08-10 12:54:51.000 222 21262.58 326.63 43017.73 47986.76 2019-08-10 12:54:52.000 222 21262.56 326.63 43017.73 47986.76 2019-08-10 12:54:53.000 222 21262.57 326.64 43017.71 47986.74 2019-08-10 12:54:54.000 222 21262.58 326.62 43017.69 47986.75 2019-08-10 12:54:55.000 222 21262.59 326.60 43017.67 47986.71 2019-08-10 12:54:56.000 222 21262.58 326.59 43017.66 47986.73 2019-08-10 12:54:57.000 222 21262.55 326.61 43017.69 47986.72 2019-08-10 12:54:58.000 222 21262.57 326.64 43017.68 47986.69 2019-08-10 12:54:59.000 222 21262.58 326.65 43017.68 47986.71 2019-08-10 12:55:00.000 222 21262.61 326.68 43017.71 47986.75 2019-08-10 12:55:01.000 222 21262.64 326.72 43017.69 47986.74 2019-08-10 12:55:02.000 222 21262.67 326.76 43017.68 47986.75 2019-08-10 12:55:03.000 222 21262.74 326.77 43017.70 47986.81 2019-08-10 12:55:04.000 222 21262.80 326.79 43017.71 47986.83 2019-08-10 12:55:05.000 222 21262.84 326.77 43017.73 47986.87 2019-08-10 12:55:06.000 222 21262.86 326.76 43017.74 47986.89 2019-08-10 12:55:07.000 222 21262.88 326.78 43017.76 47986.91 2019-08-10 12:55:08.000 222 21262.94 326.80 43017.74 47986.92 2019-08-10 12:55:09.000 222 21262.95 326.83 43017.74 47986.95 2019-08-10 12:55:10.000 222 21262.98 326.82 43017.74 47986.96 2019-08-10 12:55:11.000 222 21262.98 326.84 43017.72 47986.98 2019-08-10 12:55:12.000 222 21263.00 326.87 43017.71 47986.97 2019-08-10 12:55:13.000 222 21263.02 326.87 43017.70 47986.98 2019-08-10 12:55:14.000 222 21263.04 326.87 43017.71 47986.97 2019-08-10 12:55:15.000 222 21263.02 326.90 43017.69 47986.97 2019-08-10 12:55:16.000 222 21263.03 326.92 43017.67 47986.97 2019-08-10 12:55:17.000 222 21263.08 326.88 43017.65 47986.93 2019-08-10 12:55:18.000 222 21263.09 326.89 43017.68 47986.95 2019-08-10 12:55:19.000 222 21263.12 326.87 43017.68 47986.96 2019-08-10 12:55:20.000 222 21263.10 326.88 43017.64 47986.94 2019-08-10 12:55:21.000 222 21263.13 326.92 43017.64 47986.95 2019-08-10 12:55:22.000 222 21263.13 326.95 43017.60 47986.93 2019-08-10 12:55:23.000 222 21263.11 326.96 43017.58 47986.91 2019-08-10 12:55:24.000 222 21263.10 326.95 43017.54 47986.87 2019-08-10 12:55:25.000 222 21263.14 326.93 43017.52 47986.86 2019-08-10 12:55:26.000 222 21263.10 326.90 43017.50 47986.88 2019-08-10 12:55:27.000 222 21263.07 326.90 43017.47 47986.84 2019-08-10 12:55:28.000 222 21263.06 326.85 43017.52 47986.83 2019-08-10 12:55:29.000 222 21263.10 326.83 43017.52 47986.82 2019-08-10 12:55:30.000 222 21263.11 326.85 43017.51 47986.86 2019-08-10 12:55:31.000 222 21263.12 326.85 43017.50 47986.83 2019-08-10 12:55:32.000 222 21263.12 326.84 43017.50 47986.81 2019-08-10 12:55:33.000 222 21263.11 326.82 43017.48 47986.79 2019-08-10 12:55:34.000 222 21263.10 326.83 43017.43 47986.77 2019-08-10 12:55:35.000 222 21263.10 326.87 43017.41 47986.76 2019-08-10 12:55:36.000 222 21263.11 326.87 43017.40 47986.74 2019-08-10 12:55:37.000 222 21263.12 326.89 43017.35 47986.72 2019-08-10 12:55:38.000 222 21263.17 326.87 43017.36 47986.71 2019-08-10 12:55:39.000 222 21263.18 326.86 43017.35 47986.69 2019-08-10 12:55:40.000 222 21263.15 326.86 43017.35 47986.71 2019-08-10 12:55:41.000 222 21263.17 326.83 43017.33 47986.67 2019-08-10 12:55:42.000 222 21263.17 326.84 43017.37 47986.72 2019-08-10 12:55:43.000 222 21263.16 326.86 43017.35 47986.69 2019-08-10 12:55:44.000 222 21263.13 326.86 43017.37 47986.74 2019-08-10 12:55:45.000 222 21263.14 326.85 43017.39 47986.73 2019-08-10 12:55:46.000 222 21263.13 326.84 43017.39 47986.73 2019-08-10 12:55:47.000 222 21263.09 326.86 43017.39 47986.74 2019-08-10 12:55:48.000 222 21263.02 326.90 43017.44 47986.73 2019-08-10 12:55:49.000 222 21262.99 326.97 43017.44 47986.72 2019-08-10 12:55:50.000 222 21262.93 326.99 43017.44 47986.72 2019-08-10 12:55:51.000 222 21262.91 327.04 43017.43 47986.69 2019-08-10 12:55:52.000 222 21262.84 327.10 43017.40 47986.65 2019-08-10 12:55:53.000 222 21262.81 327.14 43017.40 47986.61 2019-08-10 12:55:54.000 222 21262.75 327.16 43017.40 47986.60 2019-08-10 12:55:55.000 222 21262.69 327.20 43017.41 47986.55 2019-08-10 12:55:56.000 222 21262.61 327.25 43017.40 47986.55 2019-08-10 12:55:57.000 222 21262.53 327.30 43017.42 47986.51 2019-08-10 12:55:58.000 222 21262.45 327.33 43017.37 47986.47 2019-08-10 12:55:59.000 222 21262.40 327.37 43017.37 47986.45 2019-08-10 12:56:00.000 222 21262.35 327.47 43017.36 47986.41 2019-08-10 12:56:01.000 222 21262.27 327.52 43017.35 47986.36 2019-08-10 12:56:02.000 222 21262.23 327.57 43017.32 47986.32 2019-08-10 12:56:03.000 222 21262.18 327.61 43017.30 47986.29 2019-08-10 12:56:04.000 222 21262.17 327.61 43017.30 47986.29 2019-08-10 12:56:05.000 222 21262.15 327.61 43017.35 47986.25 2019-08-10 12:56:06.000 222 21262.13 327.64 43017.36 47986.26 2019-08-10 12:56:07.000 222 21262.09 327.64 43017.35 47986.25 2019-08-10 12:56:08.000 222 21262.09 327.66 43017.36 47986.28 2019-08-10 12:56:09.000 222 21262.09 327.70 43017.32 47986.25 2019-08-10 12:56:10.000 222 21262.14 327.68 43017.34 47986.29 2019-08-10 12:56:11.000 222 21262.17 327.64 43017.33 47986.28 2019-08-10 12:56:12.000 222 21262.23 327.57 43017.39 47986.29 2019-08-10 12:56:13.000 222 21262.31 327.47 43017.45 47986.37 2019-08-10 12:56:14.000 222 21262.35 327.42 43017.46 47986.41 2019-08-10 12:56:15.000 222 21262.40 327.34 43017.54 47986.49 2019-08-10 12:56:16.000 222 21262.45 327.28 43017.58 47986.53 2019-08-10 12:56:17.000 222 21262.50 327.22 43017.63 47986.62 2019-08-10 12:56:18.000 222 21262.56 327.16 43017.66 47986.68 2019-08-10 12:56:19.000 222 21262.60 327.11 43017.71 47986.74 2019-08-10 12:56:20.000 222 21262.69 327.06 43017.70 47986.81 2019-08-10 12:56:21.000 222 21262.78 327.01 43017.69 47986.85 2019-08-10 12:56:22.000 222 21262.86 326.99 43017.74 47986.91 2019-08-10 12:56:23.000 222 21262.90 327.01 43017.72 47986.94 2019-08-10 12:56:24.000 222 21262.96 326.99 43017.73 47986.95 2019-08-10 12:56:25.000 222 21263.02 326.94 43017.73 47986.97 2019-08-10 12:56:26.000 222 21263.10 326.93 43017.70 47986.98 2019-08-10 12:56:27.000 222 21263.15 326.88 43017.70 47987.00 2019-08-10 12:56:28.000 222 21263.19 326.86 43017.73 47987.03 2019-08-10 12:56:29.000 222 21263.22 326.82 43017.71 47987.06 2019-08-10 12:56:30.000 222 21263.27 326.80 43017.72 47987.07 2019-08-10 12:56:31.000 222 21263.34 326.76 43017.71 47987.10 2019-08-10 12:56:32.000 222 21263.37 326.74 43017.75 47987.13 2019-08-10 12:56:33.000 222 21263.36 326.74 43017.78 47987.12 2019-08-10 12:56:34.000 222 21263.37 326.70 43017.76 47987.17 2019-08-10 12:56:35.000 222 21263.34 326.68 43017.78 47987.18 2019-08-10 12:56:36.000 222 21263.32 326.69 43017.77 47987.19 2019-08-10 12:56:37.000 222 21263.30 326.71 43017.76 47987.16 2019-08-10 12:56:38.000 222 21263.27 326.72 43017.76 47987.18 2019-08-10 12:56:39.000 222 21263.24 326.73 43017.72 47987.11 2019-08-10 12:56:40.000 222 21263.19 326.74 43017.73 47987.10 2019-08-10 12:56:41.000 222 21263.13 326.77 43017.69 47987.11 2019-08-10 12:56:42.000 222 21263.08 326.79 43017.73 47987.06 2019-08-10 12:56:43.000 222 21263.00 326.79 43017.75 47987.05 2019-08-10 12:56:44.000 222 21262.93 326.79 43017.79 47987.00 2019-08-10 12:56:45.000 222 21262.87 326.84 43017.76 47986.98 2019-08-10 12:56:46.000 222 21262.81 326.87 43017.72 47986.96 2019-08-10 12:56:47.000 222 21262.74 326.90 43017.72 47986.89 2019-08-10 12:56:48.000 222 21262.68 326.95 43017.70 47986.85 2019-08-10 12:56:49.000 222 21262.65 326.93 43017.68 47986.82 2019-08-10 12:56:50.000 222 21262.63 326.91 43017.71 47986.80 2019-08-10 12:56:51.000 222 21262.57 326.94 43017.70 47986.78 2019-08-10 12:56:52.000 222 21262.50 326.97 43017.69 47986.76 2019-08-10 12:56:53.000 222 21262.44 326.99 43017.72 47986.74 2019-08-10 12:56:54.000 222 21262.40 327.04 43017.70 47986.73 2019-08-10 12:56:55.000 222 21262.35 327.05 43017.71 47986.66 2019-08-10 12:56:56.000 222 21262.32 327.11 43017.67 47986.63 2019-08-10 12:56:57.000 222 21262.23 327.11 43017.65 47986.61 2019-08-10 12:56:58.000 222 21262.17 327.12 43017.62 47986.54 2019-08-10 12:56:59.000 222 21262.12 327.14 43017.60 47986.51 2019-08-10 12:57:00.000 222 21262.13 327.14 43017.58 47986.46 2019-08-10 12:57:01.000 222 21262.13 327.16 43017.55 47986.43 2019-08-10 12:57:02.000 222 21262.12 327.11 43017.54 47986.41 2019-08-10 12:57:03.000 222 21262.09 327.13 43017.53 47986.40 2019-08-10 12:57:04.000 222 21262.07 327.10 43017.51 47986.39 2019-08-10 12:57:05.000 222 21262.07 327.08 43017.51 47986.37 2019-08-10 12:57:06.000 222 21262.06 327.06 43017.50 47986.35 2019-08-10 12:57:07.000 222 21262.07 327.04 43017.50 47986.36 2019-08-10 12:57:08.000 222 21262.13 327.04 43017.53 47986.39 2019-08-10 12:57:09.000 222 21262.16 327.04 43017.50 47986.40 2019-08-10 12:57:10.000 222 21262.22 327.02 43017.48 47986.39 2019-08-10 12:57:11.000 222 21262.28 327.05 43017.48 47986.43 2019-08-10 12:57:12.000 222 21262.32 327.06 43017.51 47986.42 2019-08-10 12:57:13.000 222 21262.34 327.05 43017.50 47986.45 2019-08-10 12:57:14.000 222 21262.38 327.01 43017.47 47986.46 2019-08-10 12:57:15.000 222 21262.43 326.99 43017.47 47986.49 2019-08-10 12:57:16.000 222 21262.47 326.98 43017.45 47986.50 2019-08-10 12:57:17.000 222 21262.51 326.98 43017.50 47986.54 2019-08-10 12:57:18.000 222 21262.56 326.96 43017.49 47986.57 2019-08-10 12:57:19.000 222 21262.67 326.92 43017.50 47986.59 2019-08-10 12:57:20.000 222 21262.73 326.91 43017.50 47986.63 2019-08-10 12:57:21.000 222 21262.78 326.92 43017.47 47986.68 2019-08-10 12:57:22.000 222 21262.87 326.87 43017.50 47986.69 2019-08-10 12:57:23.000 222 21262.94 326.84 43017.49 47986.72 2019-08-10 12:57:24.000 222 21262.97 326.83 43017.52 47986.74 2019-08-10 12:57:25.000 222 21262.98 326.83 43017.50 47986.78 2019-08-10 12:57:26.000 222 21263.02 326.78 43017.49 47986.76 2019-08-10 12:57:27.000 222 21263.06 326.75 43017.50 47986.81 2019-08-10 12:57:28.000 222 21263.11 326.75 43017.50 47986.80 2019-08-10 12:57:29.000 222 21263.11 326.76 43017.50 47986.82 2019-08-10 12:57:30.000 222 21263.15 326.74 43017.48 47986.84 2019-08-10 12:57:31.000 222 21263.17 326.71 43017.51 47986.82 2019-08-10 12:57:32.000 222 21263.19 326.70 43017.47 47986.85 2019-08-10 12:57:33.000 222 21263.23 326.67 43017.48 47986.85 2019-08-10 12:57:34.000 222 21263.26 326.67 43017.47 47986.84 2019-08-10 12:57:35.000 222 21263.28 326.65 43017.53 47986.88 2019-08-10 12:57:36.000 222 21263.28 326.64 43017.50 47986.89 2019-08-10 12:57:37.000 222 21263.31 326.66 43017.48 47986.89 2019-08-10 12:57:38.000 222 21263.29 326.65 43017.47 47986.86 2019-08-10 12:57:39.000 222 21263.31 326.63 43017.48 47986.90 2019-08-10 12:57:40.000 222 21263.36 326.61 43017.50 47986.91 2019-08-10 12:57:41.000 222 21263.37 326.62 43017.49 47986.90 2019-08-10 12:57:42.000 222 21263.39 326.59 43017.49 47986.92 2019-08-10 12:57:43.000 222 21263.40 326.58 43017.47 47986.95 2019-08-10 12:57:44.000 222 21263.38 326.59 43017.46 47986.93 2019-08-10 12:57:45.000 222 21263.37 326.63 43017.49 47986.96 2019-08-10 12:57:46.000 222 21263.33 326.69 43017.44 47986.90 2019-08-10 12:57:47.000 222 21263.29 326.72 43017.39 47986.86 2019-08-10 12:57:48.000 222 21263.31 326.67 43017.33 47986.78 2019-08-10 12:57:49.000 222 21263.33 326.62 43017.35 47986.76 2019-08-10 12:57:50.000 222 21263.30 326.62 43017.34 47986.78 2019-08-10 12:57:51.000 222 21263.29 326.68 43017.30 47986.76 2019-08-10 12:57:52.000 222 21263.26 326.69 43017.24 47986.74 2019-08-10 12:57:53.000 222 21263.26 326.71 43017.22 47986.72 2019-08-10 12:57:54.000 222 21263.27 326.73 43017.20 47986.68 2019-08-10 12:57:55.000 222 21263.27 326.71 43017.18 47986.63 2019-08-10 12:57:56.000 222 21263.31 326.71 43017.16 47986.64 2019-08-10 12:57:57.000 222 21263.35 326.70 43017.19 47986.62 2019-08-10 12:57:58.000 222 21263.33 326.72 43017.16 47986.65 2019-08-10 12:57:59.000 222 21263.39 326.72 43017.18 47986.65 2019-08-10 12:58:00.000 222 21263.40 326.72 43017.20 47986.67 2019-08-10 12:58:01.000 222 21263.43 326.69 43017.18 47986.67 2019-08-10 12:58:02.000 222 21263.41 326.72 43017.19 47986.65 2019-08-10 12:58:03.000 222 21263.41 326.74 43017.20 47986.72 2019-08-10 12:58:04.000 222 21263.38 326.75 43017.22 47986.68 2019-08-10 12:58:05.000 222 21263.38 326.75 43017.21 47986.68 2019-08-10 12:58:06.000 222 21263.35 326.73 43017.24 47986.66 2019-08-10 12:58:07.000 222 21263.31 326.78 43017.21 47986.66 2019-08-10 12:58:08.000 222 21263.25 326.82 43017.19 47986.66 2019-08-10 12:58:09.000 222 21263.16 326.93 43017.11 47986.58 2019-08-10 12:58:10.000 222 21263.11 327.02 43017.04 47986.51 2019-08-10 12:58:11.000 222 21263.07 327.00 43017.01 47986.42 2019-08-10 12:58:12.000 222 21263.06 326.90 43017.01 47986.32 2019-08-10 12:58:13.000 222 21263.02 326.83 43017.04 47986.34 2019-08-10 12:58:14.000 222 21262.96 326.83 43017.09 47986.36 2019-08-10 12:58:15.000 222 21262.93 326.85 43017.08 47986.38 2019-08-10 12:58:16.000 222 21262.87 326.88 43017.10 47986.39 2019-08-10 12:58:17.000 222 21262.84 326.89 43017.12 47986.34 2019-08-10 12:58:18.000 222 21262.82 326.91 43017.15 47986.36 2019-08-10 12:58:19.000 222 21262.74 326.96 43017.17 47986.34 2019-08-10 12:58:20.000 222 21262.65 327.07 43017.16 47986.34 2019-08-10 12:58:21.000 222 21262.59 327.17 43017.12 47986.28 2019-08-10 12:58:22.000 222 21262.54 327.22 43017.08 47986.23 2019-08-10 12:58:23.000 222 21262.48 327.26 43017.06 47986.17 2019-08-10 12:58:24.000 222 21262.46 327.26 43017.02 47986.11 2019-08-10 12:58:25.000 222 21262.40 327.23 43017.03 47986.07 2019-08-10 12:58:26.000 222 21262.42 327.20 43017.04 47986.08 2019-08-10 12:58:27.000 222 21262.40 327.20 43017.04 47986.08 2019-08-10 12:58:28.000 222 21262.40 327.21 43017.07 47986.10 2019-08-10 12:58:29.000 222 21262.44 327.16 43017.10 47986.12 2019-08-10 12:58:30.000 222 21262.48 327.13 43017.11 47986.14 2019-08-10 12:58:31.000 222 21262.53 327.07 43017.11 47986.21 2019-08-10 12:58:32.000 222 21262.60 327.03 43017.19 47986.27 2019-08-10 12:58:33.000 222 21262.67 327.06 43017.21 47986.35 2019-08-10 12:58:34.000 222 21262.69 327.10 43017.25 47986.40 2019-08-10 12:58:35.000 222 21262.74 327.11 43017.27 47986.42 2019-08-10 12:58:36.000 222 21262.77 327.11 43017.25 47986.42 2019-08-10 12:58:37.000 222 21262.79 327.12 43017.29 47986.44 2019-08-10 12:58:38.000 222 21262.86 327.14 43017.26 47986.45 2019-08-10 12:58:39.000 222 21262.92 327.14 43017.22 47986.45 2019-08-10 12:58:40.000 222 21262.93 327.12 43017.19 47986.45 2019-08-10 12:58:41.000 222 21262.95 327.10 43017.20 47986.45 2019-08-10 12:58:42.000 222 21262.99 327.07 43017.15 47986.43 2019-08-10 12:58:43.000 222 21262.97 327.04 43017.15 47986.45 2019-08-10 12:58:44.000 222 21262.96 327.06 43017.16 47986.44 2019-08-10 12:58:45.000 222 21262.97 327.06 43017.19 47986.46 2019-08-10 12:58:46.000 222 21263.01 327.05 43017.16 47986.45 2019-08-10 12:58:47.000 222 21263.03 327.01 43017.13 47986.46 2019-08-10 12:58:48.000 222 21263.01 326.97 43017.14 47986.45 2019-08-10 12:58:49.000 222 21263.04 326.95 43017.20 47986.48 2019-08-10 12:58:50.000 222 21263.07 326.92 43017.21 47986.50 2019-08-10 12:58:51.000 222 21263.07 326.89 43017.22 47986.51 2019-08-10 12:58:52.000 222 21263.05 326.88 43017.24 47986.52 2019-08-10 12:58:53.000 222 21263.04 326.84 43017.24 47986.52 2019-08-10 12:58:54.000 222 21263.05 326.81 43017.28 47986.54 2019-08-10 12:58:55.000 222 21263.06 326.79 43017.28 47986.57 2019-08-10 12:58:56.000 222 21263.07 326.79 43017.34 47986.55 2019-08-10 12:58:57.000 222 21263.05 326.78 43017.34 47986.60 2019-08-10 12:58:58.000 222 21263.04 326.76 43017.34 47986.59 2019-08-10 12:58:59.000 222 21263.03 326.75 43017.34 47986.63 2019-08-10 12:59:00.000 222 21263.01 326.76 43017.35 47986.59 2019-08-10 12:59:01.000 222 21263.00 326.74 43017.36 47986.61 2019-08-10 12:59:02.000 222 21262.95 326.78 43017.34 47986.64 2019-08-10 12:59:03.000 222 21262.93 326.78 43017.40 47986.61 2019-08-10 12:59:04.000 222 21262.92 326.78 43017.40 47986.59 2019-08-10 12:59:05.000 222 21262.90 326.80 43017.36 47986.64 2019-08-10 12:59:06.000 222 21262.91 326.80 43017.37 47986.62 2019-08-10 12:59:07.000 222 21262.91 326.79 43017.38 47986.59 2019-08-10 12:59:08.000 222 21262.87 326.82 43017.36 47986.59 2019-08-10 12:59:09.000 222 21262.86 326.82 43017.36 47986.59 2019-08-10 12:59:10.000 222 21262.81 326.88 43017.35 47986.58 2019-08-10 12:59:11.000 222 21262.80 326.88 43017.38 47986.59 2019-08-10 12:59:12.000 222 21262.82 326.87 43017.36 47986.55 2019-08-10 12:59:13.000 222 21262.79 326.85 43017.35 47986.56 2019-08-10 12:59:14.000 222 21262.79 326.84 43017.40 47986.58 2019-08-10 12:59:15.000 222 21262.75 326.84 43017.41 47986.58 2019-08-10 12:59:16.000 222 21262.76 326.82 43017.42 47986.57 2019-08-10 12:59:17.000 222 21262.76 326.85 43017.44 47986.57 2019-08-10 12:59:18.000 222 21262.76 326.84 43017.47 47986.56 2019-08-10 12:59:19.000 222 21262.74 326.81 43017.48 47986.60 2019-08-10 12:59:20.000 222 21262.72 326.83 43017.47 47986.60 2019-08-10 12:59:21.000 222 21262.74 326.85 43017.45 47986.59 2019-08-10 12:59:22.000 222 21262.75 326.85 43017.44 47986.58 2019-08-10 12:59:23.000 222 21262.77 326.87 43017.43 47986.59 2019-08-10 12:59:24.000 222 21262.79 326.89 43017.41 47986.58 2019-08-10 12:59:25.000 222 21262.81 326.86 43017.41 47986.57 2019-08-10 12:59:26.000 222 21262.81 326.82 43017.41 47986.62 2019-08-10 12:59:27.000 222 21262.81 326.81 43017.45 47986.62 2019-08-10 12:59:28.000 222 21262.84 326.79 43017.47 47986.63 2019-08-10 12:59:29.000 222 21262.84 326.76 43017.49 47986.63 2019-08-10 12:59:30.000 222 21262.84 326.78 43017.51 47986.66 2019-08-10 12:59:31.000 222 21262.87 326.82 43017.48 47986.67 2019-08-10 12:59:32.000 222 21262.87 326.79 43017.49 47986.66 2019-08-10 12:59:33.000 222 21262.86 326.76 43017.46 47986.66 2019-08-10 12:59:34.000 222 21262.90 326.72 43017.51 47986.67 2019-08-10 12:59:35.000 222 21262.91 326.70 43017.51 47986.69 2019-08-10 12:59:36.000 222 21262.92 326.68 43017.54 47986.72 2019-08-10 12:59:37.000 222 21262.93 326.67 43017.55 47986.73 2019-08-10 12:59:38.000 222 21262.96 326.65 43017.53 47986.75 2019-08-10 12:59:39.000 222 21262.97 326.67 43017.51 47986.76 2019-08-10 12:59:40.000 222 21262.95 326.69 43017.53 47986.77 2019-08-10 12:59:41.000 222 21262.99 326.72 43017.49 47986.74 2019-08-10 12:59:42.000 222 21262.97 326.74 43017.51 47986.73 2019-08-10 12:59:43.000 222 21262.99 326.80 43017.47 47986.73 2019-08-10 12:59:44.000 222 21262.97 326.82 43017.44 47986.70 2019-08-10 12:59:45.000 222 21262.97 326.81 43017.42 47986.69 2019-08-10 12:59:46.000 222 21263.03 326.81 43017.44 47986.68 2019-08-10 12:59:47.000 222 21263.02 326.83 43017.42 47986.66 2019-08-10 12:59:48.000 222 21263.00 326.84 43017.38 47986.66 2019-08-10 12:59:49.000 222 21263.02 326.87 43017.36 47986.64 2019-08-10 12:59:50.000 222 21262.99 326.86 43017.37 47986.63 2019-08-10 12:59:51.000 222 21263.03 326.82 43017.41 47986.64 2019-08-10 12:59:52.000 222 21263.05 326.78 43017.39 47986.61 2019-08-10 12:59:53.000 222 21263.06 326.78 43017.37 47986.65 2019-08-10 12:59:54.000 222 21263.07 326.80 43017.39 47986.65 2019-08-10 12:59:55.000 222 21263.05 326.81 43017.37 47986.67 2019-08-10 12:59:56.000 222 21263.08 326.81 43017.39 47986.70 2019-08-10 12:59:57.000 222 21263.10 326.82 43017.39 47986.71 2019-08-10 12:59:58.000 222 21263.14 326.85 43017.43 47986.71 2019-08-10 12:59:59.000 222 21263.18 326.84 43017.44 47986.76 2019-08-10 13:00:00.000 222 21263.21 326.85 43017.42 47986.73 2019-08-10 13:00:01.000 222 21263.22 326.90 43017.40 47986.78 2019-08-10 13:00:02.000 222 21263.22 326.91 43017.43 47986.77 2019-08-10 13:00:03.000 222 21263.23 326.94 43017.46 47986.79 2019-08-10 13:00:04.000 222 21263.22 326.96 43017.41 47986.79 2019-08-10 13:00:05.000 222 21263.23 326.97 43017.41 47986.78 2019-08-10 13:00:06.000 222 21263.21 326.98 43017.38 47986.77 2019-08-10 13:00:07.000 222 21263.18 327.04 43017.38 47986.76 2019-08-10 13:00:08.000 222 21263.17 327.01 43017.43 47986.76 2019-08-10 13:00:09.000 222 21263.17 327.03 43017.43 47986.76 2019-08-10 13:00:10.000 222 21263.17 327.08 43017.40 47986.75 2019-08-10 13:00:11.000 222 21263.13 327.10 43017.40 47986.74 2019-08-10 13:00:12.000 222 21263.13 327.10 43017.42 47986.74 2019-08-10 13:00:13.000 222 21263.11 327.08 43017.44 47986.75 2019-08-10 13:00:14.000 222 21263.09 327.09 43017.47 47986.74 2019-08-10 13:00:15.000 222 21263.09 327.10 43017.49 47986.72 2019-08-10 13:00:16.000 222 21263.05 327.09 43017.50 47986.75 2019-08-10 13:00:17.000 222 21263.03 327.07 43017.51 47986.77 2019-08-10 13:00:18.000 222 21263.03 327.06 43017.53 47986.75 2019-08-10 13:00:19.000 222 21263.02 327.07 43017.55 47986.78 2019-08-10 13:00:20.000 222 21263.00 327.09 43017.54 47986.80 2019-08-10 13:00:21.000 222 21263.00 327.10 43017.55 47986.79 2019-08-10 13:00:22.000 222 21263.00 327.08 43017.52 47986.79 2019-08-10 13:00:23.000 222 21262.97 327.08 43017.54 47986.80 2019-08-10 13:00:24.000 222 21262.95 327.08 43017.56 47986.80 2019-08-10 13:00:25.000 222 21262.98 327.09 43017.58 47986.80 2019-08-10 13:00:26.000 222 21263.02 327.12 43017.58 47986.82 2019-08-10 13:00:27.000 222 21263.05 327.13 43017.60 47986.82 2019-08-10 13:00:28.000 222 21263.09 327.13 43017.57 47986.82 2019-08-10 13:00:29.000 222 21263.08 327.11 43017.60 47986.85 2019-08-10 13:00:30.000 222 21263.07 327.08 43017.61 47986.85 2019-08-10 13:00:31.000 222 21263.04 327.08 43017.60 47986.86 2019-08-10 13:00:32.000 222 21263.01 327.12 43017.60 47986.86 2019-08-10 13:00:33.000 222 21263.04 327.15 43017.64 47986.87 2019-08-10 13:00:34.000 222 21263.05 327.16 43017.62 47986.91 2019-08-10 13:00:35.000 222 21263.03 327.20 43017.63 47986.89 2019-08-10 13:00:36.000 222 21263.01 327.22 43017.64 47986.88 2019-08-10 13:00:37.000 222 21262.98 327.26 43017.63 47986.88 2019-08-10 13:00:38.000 222 21262.97 327.25 43017.62 47986.88 2019-08-10 13:00:39.000 222 21262.93 327.28 43017.65 47986.84 2019-08-10 13:00:40.000 222 21262.87 327.32 43017.66 47986.87 2019-08-10 13:00:41.000 222 21262.88 327.36 43017.65 47986.81 2019-08-10 13:00:42.000 222 21262.85 327.39 43017.64 47986.81 2019-08-10 13:00:43.000 222 21262.83 327.39 43017.64 47986.82 2019-08-10 13:00:44.000 222 21262.81 327.41 43017.63 47986.79 2019-08-10 13:00:45.000 222 21262.80 327.44 43017.64 47986.79 2019-08-10 13:00:46.000 222 21262.78 327.48 43017.62 47986.76 2019-08-10 13:00:47.000 222 21262.80 327.50 43017.59 47986.77 2019-08-10 13:00:48.000 222 21262.79 327.53 43017.58 47986.77 2019-08-10 13:00:49.000 222 21262.80 327.57 43017.54 47986.75 2019-08-10 13:00:50.000 222 21262.80 327.63 43017.50 47986.73 2019-08-10 13:00:51.000 222 21262.81 327.65 43017.50 47986.68 2019-08-10 13:00:52.000 222 21262.80 327.66 43017.46 47986.67 2019-08-10 13:00:53.000 222 21262.80 327.67 43017.44 47986.65 2019-08-10 13:00:54.000 222 21262.82 327.68 43017.38 47986.57 2019-08-10 13:00:55.000 222 21262.84 327.71 43017.35 47986.59 2019-08-10 13:00:56.000 222 21262.87 327.74 43017.33 47986.57 2019-08-10 13:00:57.000 222 21262.85 327.73 43017.34 47986.56 2019-08-10 13:00:58.000 222 21262.89 327.70 43017.30 47986.51 2019-08-10 13:00:59.000 222 21262.95 327.65 43017.27 47986.49 2019-08-10 13:01:00.000 222 21263.03 327.60 43017.28 47986.51 2019-08-10 13:01:01.000 222 21263.10 327.55 43017.30 47986.59 2019-08-10 13:01:02.000 222 21263.12 327.51 43017.32 47986.60 2019-08-10 13:01:03.000 222 21263.15 327.46 43017.33 47986.60 2019-08-10 13:01:04.000 222 21263.18 327.42 43017.38 47986.69 2019-08-10 13:01:05.000 222 21263.19 327.40 43017.36 47986.71 2019-08-10 13:01:06.000 222 21263.23 327.37 43017.35 47986.72 2019-08-10 13:01:07.000 222 21263.27 327.35 43017.39 47986.75 2019-08-10 13:01:08.000 222 21263.25 327.34 43017.40 47986.75 2019-08-10 13:01:09.000 222 21263.30 327.31 43017.39 47986.80 2019-08-10 13:01:10.000 222 21263.32 327.26 43017.42 47986.78 2019-08-10 13:01:11.000 222 21263.31 327.24 43017.42 47986.82 2019-08-10 13:01:12.000 222 21263.34 327.16 43017.48 47986.83 2019-08-10 13:01:13.000 222 21263.35 327.13 43017.49 47986.88 2019-08-10 13:01:14.000 222 21263.36 327.11 43017.49 47986.90 2019-08-10 13:01:15.000 222 21263.36 327.10 43017.50 47986.92 2019-08-10 13:01:16.000 222 21263.34 327.07 43017.54 47986.94 2019-08-10 13:01:17.000 222 21263.30 327.05 43017.58 47986.91 2019-08-10 13:01:18.000 222 21263.26 327.03 43017.57 47986.93 2019-08-10 13:01:19.000 222 21263.22 327.03 43017.57 47986.93 2019-08-10 13:01:20.000 222 21263.17 327.03 43017.59 47986.90 2019-08-10 13:01:21.000 222 21263.10 327.03 43017.56 47986.87 2019-08-10 13:01:22.000 222 21263.01 327.06 43017.49 47986.87 2019-08-10 13:01:23.000 222 21262.93 327.07 43017.46 47986.78 2019-08-10 13:01:24.000 222 21262.90 327.06 43017.46 47986.74 2019-08-10 13:01:25.000 222 21262.84 327.05 43017.44 47986.66 2019-08-10 13:01:26.000 222 21262.78 327.05 43017.43 47986.63 2019-08-10 13:01:27.000 222 21262.67 327.03 43017.41 47986.59 2019-08-10 13:01:28.000 222 21262.58 327.02 43017.37 47986.54 2019-08-10 13:01:29.000 222 21262.56 327.06 43017.33 47986.47 2019-08-10 13:01:30.000 222 21262.50 327.08 43017.29 47986.41 2019-08-10 13:01:31.000 222 21262.43 327.07 43017.27 47986.34 2019-08-10 13:01:32.000 222 21262.45 327.06 43017.25 47986.31 2019-08-10 13:01:33.000 222 21262.42 327.07 43017.21 47986.27 2019-08-10 13:01:34.000 222 21262.40 327.07 43017.23 47986.25 2019-08-10 13:01:35.000 222 21262.43 327.03 43017.21 47986.27 2019-08-10 13:01:36.000 222 21262.44 327.04 43017.18 47986.25 2019-08-10 13:01:37.000 222 21262.46 327.03 43017.19 47986.26 2019-08-10 13:01:38.000 222 21262.43 327.01 43017.22 47986.28 2019-08-10 13:01:39.000 222 21262.45 327.03 43017.20 47986.29 2019-08-10 13:01:40.000 222 21262.46 326.99 43017.27 47986.29 2019-08-10 13:01:41.000 222 21262.46 327.02 43017.26 47986.29 2019-08-10 13:01:42.000 222 21262.45 327.07 43017.26 47986.33 2019-08-10 13:01:43.000 222 21262.46 327.07 43017.29 47986.31 2019-08-10 13:01:44.000 222 21262.48 327.06 43017.27 47986.29 2019-08-10 13:01:45.000 222 21262.45 327.08 43017.28 47986.29 2019-08-10 13:01:46.000 222 21262.46 327.10 43017.31 47986.30 2019-08-10 13:01:47.000 222 21262.44 327.14 43017.29 47986.35 2019-08-10 13:01:48.000 222 21262.44 327.16 43017.26 47986.33 2019-08-10 13:01:49.000 222 21262.48 327.18 43017.28 47986.35 2019-08-10 13:01:50.000 222 21262.52 327.16 43017.25 47986.34 2019-08-10 13:01:51.000 222 21262.58 327.17 43017.26 47986.32 2019-08-10 13:01:52.000 222 21262.59 327.17 43017.26 47986.35 2019-08-10 13:01:53.000 222 21262.60 327.20 43017.22 47986.35 2019-08-10 13:01:54.000 222 21262.62 327.27 43017.21 47986.34 2019-08-10 13:01:55.000 222 21262.65 327.32 43017.16 47986.30 2019-08-10 13:01:56.000 222 21262.72 327.32 43017.10 47986.29 2019-08-10 13:01:57.000 222 21262.80 327.30 43017.07 47986.27 2019-08-10 13:01:58.000 222 21262.88 327.28 43017.08 47986.27 2019-08-10 13:01:59.000 222 21262.93 327.27 43017.07 47986.30 2019-08-10 13:02:00.000 222 21263.05 327.21 43017.07 47986.34 2019-08-10 13:02:01.000 222 21263.17 327.13 43017.08 47986.39 2019-08-10 13:02:02.000 222 21263.27 327.06 43017.11 47986.47 2019-08-10 13:02:03.000 222 21263.38 327.01 43017.14 47986.53 2019-08-10 13:02:04.000 222 21263.44 326.96 43017.16 47986.61 2019-08-10 13:02:05.000 222 21263.52 326.92 43017.21 47986.66 2019-08-10 13:02:06.000 222 21263.58 326.88 43017.25 47986.74 2019-08-10 13:02:07.000 222 21263.66 326.88 43017.28 47986.78 2019-08-10 13:02:08.000 222 21263.65 326.85 43017.29 47986.83 2019-08-10 13:02:09.000 222 21263.67 326.82 43017.31 47986.85 2019-08-10 13:02:10.000 222 21263.71 326.80 43017.32 47986.86 2019-08-10 13:02:11.000 222 21263.75 326.78 43017.31 47986.93 2019-08-10 13:02:12.000 222 21263.76 326.76 43017.31 47986.91 2019-08-10 13:02:13.000 222 21263.73 326.76 43017.31 47986.91 2019-08-10 13:02:14.000 222 21263.69 326.78 43017.31 47986.91 2019-08-10 13:02:15.000 222 21263.68 326.78 43017.30 47986.89 2019-08-10 13:02:16.000 222 21263.67 326.74 43017.27 47986.85 2019-08-10 13:02:17.000 222 21263.65 326.72 43017.27 47986.87 2019-08-10 13:02:18.000 222 21263.60 326.71 43017.28 47986.83 2019-08-10 13:02:19.000 222 21263.59 326.72 43017.29 47986.82 2019-08-10 13:02:20.000 222 21263.55 326.74 43017.29 47986.79 2019-08-10 13:02:21.000 222 21263.54 326.71 43017.30 47986.81 2019-08-10 13:02:22.000 222 21263.57 326.69 43017.28 47986.82 2019-08-10 13:02:23.000 222 21263.60 326.64 43017.28 47986.80 2019-08-10 13:02:24.000 222 21263.56 326.63 43017.31 47986.79 2019-08-10 13:02:25.000 222 21263.56 326.64 43017.30 47986.83 2019-08-10 13:02:26.000 222 21263.54 326.69 43017.30 47986.80 2019-08-10 13:02:27.000 222 21263.54 326.73 43017.24 47986.80 2019-08-10 13:02:28.000 222 21263.53 326.72 43017.24 47986.76 2019-08-10 13:02:29.000 222 21263.54 326.73 43017.21 47986.75 2019-08-10 13:02:30.000 222 21263.56 326.75 43017.22 47986.74 2019-08-10 13:02:31.000 222 21263.59 326.74 43017.21 47986.75 2019-08-10 13:02:32.000 222 21263.63 326.72 43017.19 47986.71 2019-08-10 13:02:33.000 222 21263.66 326.73 43017.17 47986.75 2019-08-10 13:02:34.000 222 21263.73 326.74 43017.15 47986.76 2019-08-10 13:02:35.000 222 21263.80 326.74 43017.14 47986.78 2019-08-10 13:02:36.000 222 21263.88 326.71 43017.15 47986.81 2019-08-10 13:02:37.000 222 21263.94 326.66 43017.13 47986.85 2019-08-10 13:02:38.000 222 21264.01 326.59 43017.18 47986.88 2019-08-10 13:02:39.000 222 21264.05 326.53 43017.18 47986.93 2019-08-10 13:02:40.000 222 21264.11 326.49 43017.25 47986.99 2019-08-10 13:02:41.000 222 21264.18 326.46 43017.25 47987.04 2019-08-10 13:02:42.000 222 21264.24 326.46 43017.27 47987.10 2019-08-10 13:02:43.000 222 21264.28 326.44 43017.32 47987.10 2019-08-10 13:02:44.000 222 21264.29 326.40 43017.36 47987.16 2019-08-10 13:02:45.000 222 21264.26 326.41 43017.36 47987.20 2019-08-10 13:02:46.000 222 21264.24 326.42 43017.39 47987.19 2019-08-10 13:02:47.000 222 21264.26 326.43 43017.40 47987.24 2019-08-10 13:02:48.000 222 21264.23 326.49 43017.43 47987.23 2019-08-10 13:02:49.000 222 21264.21 326.50 43017.43 47987.25 2019-08-10 13:02:50.000 222 21264.19 326.49 43017.46 47987.22 2019-08-10 13:02:51.000 222 21264.12 326.52 43017.43 47987.22 2019-08-10 13:02:52.000 222 21264.07 326.53 43017.45 47987.21 2019-08-10 13:02:53.000 222 21264.03 326.54 43017.46 47987.19 2019-08-10 13:02:54.000 222 21263.97 326.58 43017.43 47987.15 2019-08-10 13:02:55.000 222 21263.91 326.62 43017.45 47987.12 2019-08-10 13:02:56.000 222 21263.89 326.60 43017.46 47987.11 2019-08-10 13:02:57.000 222 21263.84 326.61 43017.46 47987.09 2019-08-10 13:02:58.000 222 21263.81 326.63 43017.43 47987.07 2019-08-10 13:02:59.000 222 21263.81 326.65 43017.46 47987.04 2019-08-10 13:03:00.000 222 21263.80 326.65 43017.42 47987.05 2019-08-10 13:03:01.000 222 21263.81 326.63 43017.42 47987.03 2019-08-10 13:03:02.000 222 21263.81 326.61 43017.42 47987.08 2019-08-10 13:03:03.000 222 21263.83 326.58 43017.40 47987.02 2019-08-10 13:03:04.000 222 21263.79 326.58 43017.41 47987.04 2019-08-10 13:03:05.000 222 21263.78 326.58 43017.46 47987.03 2019-08-10 13:03:06.000 222 21263.81 326.56 43017.46 47987.04 2019-08-10 13:03:07.000 222 21263.79 326.57 43017.46 47987.05 2019-08-10 13:03:08.000 222 21263.81 326.59 43017.46 47987.05 2019-08-10 13:03:09.000 222 21263.81 326.59 43017.44 47987.06 2019-08-10 13:03:10.000 222 21263.82 326.59 43017.45 47987.10 2019-08-10 13:03:11.000 222 21263.84 326.58 43017.51 47987.10 2019-08-10 13:03:12.000 222 21263.82 326.59 43017.50 47987.09 2019-08-10 13:03:13.000 222 21263.80 326.58 43017.50 47987.09 2019-08-10 13:03:14.000 222 21263.80 326.57 43017.47 47987.12 2019-08-10 13:03:15.000 222 21263.80 326.57 43017.51 47987.12 2019-08-10 13:03:16.000 222 21263.83 326.57 43017.51 47987.12 2019-08-10 13:03:17.000 222 21263.84 326.57 43017.51 47987.14 2019-08-10 13:03:18.000 222 21263.85 326.59 43017.55 47987.15 2019-08-10 13:03:19.000 222 21263.86 326.56 43017.55 47987.16 2019-08-10 13:03:20.000 222 21263.90 326.55 43017.54 47987.19 2019-08-10 13:03:21.000 222 21263.92 326.57 43017.57 47987.19 2019-08-10 13:03:22.000 222 21263.89 326.64 43017.58 47987.22 2019-08-10 13:03:23.000 222 21263.88 326.69 43017.57 47987.20 2019-08-10 13:03:24.000 222 21263.90 326.74 43017.52 47987.18 2019-08-10 13:03:25.000 222 21263.88 326.77 43017.51 47987.15 2019-08-10 13:03:26.000 222 21263.85 326.77 43017.47 47987.15 2019-08-10 13:03:27.000 222 21263.86 326.78 43017.45 47987.13 2019-08-10 13:03:28.000 222 21263.88 326.80 43017.44 47987.10 2019-08-10 13:03:29.000 222 21263.85 326.80 43017.41 47987.10 2019-08-10 13:03:30.000 222 21263.86 326.80 43017.43 47987.09 2019-08-10 13:03:31.000 222 21263.86 326.83 43017.44 47987.10 2019-08-10 13:03:32.000 222 21263.85 326.87 43017.44 47987.07 2019-08-10 13:03:33.000 222 21263.84 326.86 43017.49 47987.06 2019-08-10 13:03:34.000 222 21263.83 326.84 43017.48 47987.07 2019-08-10 13:03:35.000 222 21263.82 326.83 43017.43 47987.07 2019-08-10 13:03:36.000 222 21263.83 326.83 43017.40 47987.05 2019-08-10 13:03:37.000 222 21263.83 326.81 43017.43 47987.05 2019-08-10 13:03:38.000 222 21263.84 326.81 43017.43 47987.02 2019-08-10 13:03:39.000 222 21263.82 326.83 43017.45 47987.05 2019-08-10 13:03:40.000 222 21263.86 326.83 43017.42 47987.04 2019-08-10 13:03:41.000 222 21263.84 326.85 43017.43 47987.07 2019-08-10 13:03:42.000 222 21263.85 326.84 43017.43 47987.06 2019-08-10 13:03:43.000 222 21263.87 326.81 43017.42 47987.08 2019-08-10 13:03:44.000 222 21263.89 326.77 43017.44 47987.08 2019-08-10 13:03:45.000 222 21263.88 326.79 43017.41 47987.09 2019-08-10 13:03:46.000 222 21263.94 326.79 43017.45 47987.08 2019-08-10 13:03:47.000 222 21263.99 326.80 43017.46 47987.12 2019-08-10 13:03:48.000 222 21263.97 326.78 43017.47 47987.14 2019-08-10 13:03:49.000 222 21263.94 326.76 43017.47 47987.12 2019-08-10 13:03:50.000 222 21263.93 326.75 43017.47 47987.13 2019-08-10 13:03:51.000 222 21263.90 326.73 43017.45 47987.09 2019-08-10 13:03:52.000 222 21263.91 326.72 43017.44 47987.10 2019-08-10 13:03:53.000 222 21263.90 326.71 43017.45 47987.10 2019-08-10 13:03:54.000 222 21263.87 326.71 43017.44 47987.08 2019-08-10 13:03:55.000 222 21263.84 326.69 43017.46 47987.11 2019-08-10 13:03:56.000 222 21263.83 326.67 43017.47 47987.09 2019-08-10 13:03:57.000 222 21263.86 326.67 43017.46 47987.06 2019-08-10 13:03:58.000 222 21263.88 326.66 43017.45 47987.13 2019-08-10 13:03:59.000 222 21263.87 326.68 43017.43 47987.10 2019-08-10 13:04:00.000 222 21263.85 326.74 43017.45 47987.09 2019-08-10 13:04:01.000 222 21263.85 326.79 43017.41 47987.06 2019-08-10 13:04:02.000 222 21263.85 326.80 43017.32 47987.03 2019-08-10 13:04:03.000 222 21263.86 326.82 43017.32 47986.99 2019-08-10 13:04:04.000 222 21263.88 326.82 43017.30 47986.96 2019-08-10 13:04:05.000 222 21263.90 326.79 43017.28 47986.94 2019-08-10 13:04:06.000 222 21263.96 326.78 43017.23 47986.94 2019-08-10 13:04:07.000 222 21263.97 326.77 43017.21 47986.93 2019-08-10 13:04:08.000 222 21263.99 326.78 43017.19 47986.94 2019-08-10 13:04:09.000 222 21264.02 326.75 43017.19 47986.92 2019-08-10 13:04:10.000 222 21264.08 326.73 43017.22 47986.94 2019-08-10 13:04:11.000 222 21264.12 326.72 43017.19 47986.98 2019-08-10 13:04:12.000 222 21264.18 326.72 43017.17 47986.98 2019-08-10 13:04:13.000 222 21264.24 326.72 43017.20 47987.03 2019-08-10 13:04:14.000 222 21264.29 326.70 43017.20 47987.05 2019-08-10 13:04:15.000 222 21264.29 326.71 43017.23 47987.03 2019-08-10 13:04:16.000 222 21264.30 326.72 43017.25 47987.07 2019-08-10 13:04:17.000 222 21264.33 326.70 43017.23 47987.05 2019-08-10 13:04:18.000 222 21264.39 326.67 43017.24 47987.12 2019-08-10 13:04:19.000 222 21264.44 326.65 43017.26 47987.13 2019-08-10 13:04:20.000 222 21264.46 326.64 43017.23 47987.15 2019-08-10 13:04:21.000 222 21264.48 326.68 43017.25 47987.16 2019-08-10 13:04:22.000 222 21264.45 326.75 43017.22 47987.18 2019-08-10 13:04:23.000 222 21264.42 326.82 43017.21 47987.15 2019-08-10 13:04:24.000 222 21264.38 326.86 43017.21 47987.12 2019-08-10 13:04:25.000 222 21264.34 326.89 43017.21 47987.11 2019-08-10 13:04:26.000 222 21264.28 326.91 43017.18 47987.05 2019-08-10 13:04:27.000 222 21264.24 326.93 43017.18 47987.01 2019-08-10 13:04:28.000 222 21264.19 326.96 43017.14 47986.96 2019-08-10 13:04:29.000 222 21264.14 326.98 43017.10 47986.90 2019-08-10 13:04:30.000 222 21264.06 327.00 43017.08 47986.88 2019-08-10 13:04:31.000 222 21264.02 327.03 43017.06 47986.85 2019-08-10 13:04:32.000 222 21263.98 327.04 43017.06 47986.84 2019-08-10 13:04:33.000 222 21263.95 327.05 43017.06 47986.80 2019-08-10 13:04:34.000 222 21263.91 327.07 43017.08 47986.79 2019-08-10 13:04:35.000 222 21263.89 327.11 43017.09 47986.77 2019-08-10 13:04:36.000 222 21263.84 327.12 43017.05 47986.74 2019-08-10 13:04:37.000 222 21263.84 327.15 43017.06 47986.73 2019-08-10 13:04:38.000 222 21263.83 327.14 43017.09 47986.73 2019-08-10 13:04:39.000 222 21263.79 327.15 43017.10 47986.73 2019-08-10 13:04:40.000 222 21263.80 327.18 43017.09 47986.73 2019-08-10 13:04:41.000 222 21263.81 327.18 43017.13 47986.74 2019-08-10 13:04:42.000 222 21263.79 327.19 43017.15 47986.73 2019-08-10 13:04:43.000 222 21263.79 327.19 43017.16 47986.78 2019-08-10 13:04:44.000 222 21263.78 327.18 43017.15 47986.79 2019-08-10 13:04:45.000 222 21263.76 327.21 43017.19 47986.77 2019-08-10 13:04:46.000 222 21263.77 327.20 43017.19 47986.78 2019-08-10 13:04:47.000 222 21263.75 327.18 43017.19 47986.80 2019-08-10 13:04:48.000 222 21263.75 327.15 43017.21 47986.81 2019-08-10 13:04:49.000 222 21263.73 327.13 43017.20 47986.79 2019-08-10 13:04:50.000 222 21263.74 327.15 43017.21 47986.81 2019-08-10 13:04:51.000 222 21263.74 327.18 43017.21 47986.83 2019-08-10 13:04:52.000 222 21263.76 327.22 43017.17 47986.82 2019-08-10 13:04:53.000 222 21263.83 327.18 43017.19 47986.81 2019-08-10 13:04:54.000 222 21263.87 327.15 43017.17 47986.84 2019-08-10 13:04:55.000 222 21263.89 327.14 43017.20 47986.85 2019-08-10 13:04:56.000 222 21263.95 327.10 43017.23 47986.87 2019-08-10 13:04:57.000 222 21263.99 327.08 43017.24 47986.90 2019-08-10 13:04:58.000 222 21264.06 327.05 43017.27 47986.91 2019-08-10 13:04:59.000 222 21264.08 327.05 43017.28 47986.96 2019-08-10 13:05:00.000 222 21264.10 327.07 43017.27 47987.00 2019-08-10 13:05:01.000 222 21264.16 327.07 43017.25 47987.01 2019-08-10 13:05:02.000 222 21264.21 327.08 43017.20 47987.04 2019-08-10 13:05:03.000 222 21264.23 327.11 43017.23 47987.03 2019-08-10 13:05:04.000 222 21264.24 327.12 43017.25 47987.04 2019-08-10 13:05:05.000 222 21264.21 327.12 43017.22 47987.04 2019-08-10 13:05:06.000 222 21264.24 327.11 43017.20 47987.04 2019-08-10 13:05:07.000 222 21264.23 327.08 43017.21 47987.01 2019-08-10 13:05:08.000 222 21264.21 327.09 43017.20 47987.04 2019-08-10 13:05:09.000 222 21264.16 327.10 43017.22 47987.03 2019-08-10 13:05:10.000 222 21264.14 327.09 43017.23 47987.00 2019-08-10 13:05:11.000 222 21264.13 327.11 43017.22 47986.99 2019-08-10 13:05:12.000 222 21264.09 327.09 43017.21 47986.99 2019-08-10 13:05:13.000 222 21264.03 327.11 43017.17 47986.94 2019-08-10 13:05:14.000 222 21263.98 327.12 43017.17 47986.93 2019-08-10 13:05:15.000 222 21263.92 327.09 43017.18 47986.91 2019-08-10 13:05:16.000 222 21263.89 327.12 43017.18 47986.86 2019-08-10 13:05:17.000 222 21263.84 327.17 43017.19 47986.85 2019-08-10 13:05:18.000 222 21263.80 327.19 43017.15 47986.82 2019-08-10 13:05:19.000 222 21263.74 327.21 43017.10 47986.77 2019-08-10 13:05:20.000 222 21263.72 327.20 43017.11 47986.73 2019-08-10 13:05:21.000 222 21263.72 327.20 43017.09 47986.70 2019-08-10 13:05:22.000 222 21263.72 327.22 43017.06 47986.69 2019-08-10 13:05:23.000 222 21263.70 327.25 43017.06 47986.67 2019-08-10 13:05:24.000 222 21263.69 327.27 43017.03 47986.67 2019-08-10 13:05:25.000 222 21263.69 327.28 43017.04 47986.67 2019-08-10 13:05:26.000 222 21263.67 327.32 43017.04 47986.67 2019-08-10 13:05:27.000 222 21263.67 327.30 43017.03 47986.66 2019-08-10 13:05:28.000 222 21263.67 327.29 43017.05 47986.65 2019-08-10 13:05:29.000 222 21263.68 327.28 43017.05 47986.65 2019-08-10 13:05:30.000 222 21263.68 327.27 43017.07 47986.66 2019-08-10 13:05:31.000 222 21263.69 327.26 43017.08 47986.68 2019-08-10 13:05:32.000 222 21263.72 327.24 43017.08 47986.69 2019-08-10 13:05:33.000 222 21263.74 327.21 43017.13 47986.73 2019-08-10 13:05:34.000 222 21263.74 327.23 43017.16 47986.74 2019-08-10 13:05:35.000 222 21263.76 327.27 43017.15 47986.75 2019-08-10 13:05:36.000 222 21263.71 327.35 43017.17 47986.76 2019-08-10 13:05:37.000 222 21263.71 327.42 43017.11 47986.77 2019-08-10 13:05:38.000 222 21263.71 327.44 43017.07 47986.73 2019-08-10 13:05:39.000 222 21263.74 327.47 43017.08 47986.71 2019-08-10 13:05:40.000 222 21263.73 327.48 43017.07 47986.70 2019-08-10 13:05:41.000 222 21263.73 327.49 43017.09 47986.71 2019-08-10 13:05:42.000 222 21263.72 327.51 43017.08 47986.67 2019-08-10 13:05:43.000 222 21263.71 327.51 43017.07 47986.71 2019-08-10 13:05:44.000 222 21263.73 327.52 43017.07 47986.68 2019-08-10 13:05:45.000 222 21263.70 327.54 43017.10 47986.67 2019-08-10 13:05:46.000 222 21263.69 327.55 43017.09 47986.72 2019-08-10 13:05:47.000 222 21263.68 327.55 43017.09 47986.69 2019-08-10 13:05:48.000 222 21263.66 327.58 43017.07 47986.66 2019-08-10 13:05:49.000 222 21263.67 327.59 43017.04 47986.67 2019-08-10 13:05:50.000 222 21263.68 327.60 43017.07 47986.65 2019-08-10 13:05:51.000 222 21263.70 327.56 43017.06 47986.66 2019-08-10 13:05:52.000 222 21263.71 327.57 43017.06 47986.68 2019-08-10 13:05:53.000 222 21263.74 327.54 43017.04 47986.66 2019-08-10 13:05:54.000 222 21263.77 327.52 43017.04 47986.72 2019-08-10 13:05:55.000 222 21263.79 327.49 43017.07 47986.68 2019-08-10 13:05:56.000 222 21263.82 327.47 43017.07 47986.75 2019-08-10 13:05:57.000 222 21263.80 327.50 43017.09 47986.76 2019-08-10 13:05:58.000 222 21263.79 327.49 43017.12 47986.75 2019-08-10 13:05:59.000 222 21263.78 327.50 43017.13 47986.77 2019-08-10 13:06:00.000 222 21263.77 327.51 43017.12 47986.76 2019-08-10 13:06:01.000 222 21263.72 327.54 43017.11 47986.76 2019-08-10 13:06:02.000 222 21263.66 327.61 43017.08 47986.73 2019-08-10 13:06:03.000 222 21263.61 327.62 43017.06 47986.71 2019-08-10 13:06:04.000 222 21263.62 327.65 43017.02 47986.64 2019-08-10 13:06:05.000 222 21263.59 327.67 43017.01 47986.64 2019-08-10 13:06:06.000 222 21263.54 327.68 43016.99 47986.60 2019-08-10 13:06:07.000 222 21263.52 327.68 43017.00 47986.54 2019-08-10 13:06:08.000 222 21263.45 327.70 43016.99 47986.54 2019-08-10 13:06:09.000 222 21263.40 327.70 43017.01 47986.52 2019-08-10 13:06:10.000 222 21263.36 327.68 43017.03 47986.50 2019-08-10 13:06:11.000 222 21263.31 327.71 43017.03 47986.48 2019-08-10 13:06:12.000 222 21263.28 327.73 43017.02 47986.47 2019-08-10 13:06:13.000 222 21263.28 327.73 43016.99 47986.45 2019-08-10 13:06:14.000 222 21263.27 327.73 43017.03 47986.45 2019-08-10 13:06:15.000 222 21263.27 327.73 43017.03 47986.46 2019-08-10 13:06:16.000 222 21263.29 327.76 43017.04 47986.47 2019-08-10 13:06:17.000 222 21263.30 327.75 43017.02 47986.47 2019-08-10 13:06:18.000 222 21263.30 327.76 43017.04 47986.50 2019-08-10 13:06:19.000 222 21263.30 327.78 43017.05 47986.51 2019-08-10 13:06:20.000 222 21263.34 327.77 43017.06 47986.50 2019-08-10 13:06:21.000 222 21263.35 327.79 43017.04 47986.51 2019-08-10 13:06:22.000 222 21263.39 327.81 43017.07 47986.52 2019-08-10 13:06:23.000 222 21263.38 327.80 43017.07 47986.54 2019-08-10 13:06:24.000 222 21263.38 327.81 43017.10 47986.54 2019-08-10 13:06:25.000 222 21263.40 327.81 43017.13 47986.55 2019-08-10 13:06:26.000 222 21263.37 327.83 43017.11 47986.59 2019-08-10 13:06:27.000 222 21263.37 327.86 43017.10 47986.59 2019-08-10 13:06:28.000 222 21263.39 327.87 43017.13 47986.60 2019-08-10 13:06:29.000 222 21263.40 327.86 43017.13 47986.60 2019-08-10 13:06:30.000 222 21263.38 327.87 43017.14 47986.60 2019-08-10 13:06:31.000 222 21263.39 327.87 43017.17 47986.66 2019-08-10 13:06:32.000 222 21263.43 327.85 43017.18 47986.64 2019-08-10 13:06:33.000 222 21263.49 327.85 43017.18 47986.69 2019-08-10 13:06:34.000 222 21263.47 327.88 43017.20 47986.66 2019-08-10 13:06:35.000 222 21263.46 327.94 43017.17 47986.69 2019-08-10 13:06:36.000 222 21263.49 327.96 43017.18 47986.69 2019-08-10 13:06:37.000 222 21263.50 327.97 43017.16 47986.67 2019-08-10 13:06:38.000 222 21263.52 327.99 43017.14 47986.65 2019-08-10 13:06:39.000 222 21263.54 328.00 43017.15 47986.67 2019-08-10 13:06:40.000 222 21263.53 327.98 43017.15 47986.67 2019-08-10 13:06:41.000 222 21263.53 327.96 43017.13 47986.65 2019-08-10 13:06:42.000 222 21263.57 327.94 43017.11 47986.65 2019-08-10 13:06:43.000 222 21263.62 327.95 43017.12 47986.67 2019-08-10 13:06:44.000 222 21263.64 327.93 43017.11 47986.66 2019-08-10 13:06:45.000 222 21263.66 327.91 43017.11 47986.67 2019-08-10 13:06:46.000 222 21263.65 327.92 43017.11 47986.66 2019-08-10 13:06:47.000 222 21263.62 327.92 43017.10 47986.67 2019-08-10 13:06:48.000 222 21263.65 327.91 43017.15 47986.71 2019-08-10 13:06:49.000 222 21263.70 327.90 43017.18 47986.70 2019-08-10 13:06:50.000 222 21263.69 327.89 43017.18 47986.71 2019-08-10 13:06:51.000 222 21263.68 327.89 43017.21 47986.76 2019-08-10 13:06:52.000 222 21263.68 327.90 43017.20 47986.76 2019-08-10 13:06:53.000 222 21263.73 327.84 43017.21 47986.79 2019-08-10 13:06:54.000 222 21263.75 327.81 43017.27 47986.84 2019-08-10 13:06:55.000 222 21263.76 327.81 43017.29 47986.87 2019-08-10 13:06:56.000 222 21263.76 327.84 43017.30 47986.88 2019-08-10 13:06:57.000 222 21263.75 327.90 43017.28 47986.90 2019-08-10 13:06:58.000 222 21263.72 327.93 43017.33 47986.90 2019-08-10 13:06:59.000 222 21263.70 327.95 43017.32 47986.89 2019-08-10 13:07:00.000 222 21263.69 327.94 43017.32 47986.88 2019-08-10 13:07:01.000 222 21263.68 327.93 43017.30 47986.89 2019-08-10 13:07:02.000 222 21263.65 327.93 43017.33 47986.87 2019-08-10 13:07:03.000 222 21263.64 327.96 43017.33 47986.87 2019-08-10 13:07:04.000 222 21263.63 327.97 43017.31 47986.86 2019-08-10 13:07:05.000 222 21263.65 327.97 43017.28 47986.84 2019-08-10 13:07:06.000 222 21263.65 327.94 43017.29 47986.82 2019-08-10 13:07:07.000 222 21263.61 327.94 43017.28 47986.82 2019-08-10 13:07:08.000 222 21263.61 327.92 43017.31 47986.83 2019-08-10 13:07:09.000 222 21263.64 327.92 43017.32 47986.84 2019-08-10 13:07:10.000 222 21263.64 327.92 43017.30 47986.85 2019-08-10 13:07:11.000 222 21263.62 327.89 43017.29 47986.84 2019-08-10 13:07:12.000 222 21263.60 327.88 43017.30 47986.84 2019-08-10 13:07:13.000 222 21263.58 327.87 43017.34 47986.83 2019-08-10 13:07:14.000 222 21263.55 327.85 43017.32 47986.86 2019-08-10 13:07:15.000 222 21263.53 327.87 43017.32 47986.89 2019-08-10 13:07:16.000 222 21263.54 327.89 43017.37 47986.86 2019-08-10 13:07:17.000 222 21263.52 327.86 43017.38 47986.86 2019-08-10 13:07:18.000 222 21263.51 327.87 43017.35 47986.89 2019-08-10 13:07:19.000 222 21263.53 327.88 43017.36 47986.88 2019-08-10 13:07:20.000 222 21263.53 327.84 43017.39 47986.87 2019-08-10 13:07:21.000 222 21263.52 327.88 43017.32 47986.90 2019-08-10 13:07:22.000 222 21263.54 327.87 43017.36 47986.90 2019-08-10 13:07:23.000 222 21263.58 327.87 43017.36 47986.90 2019-08-10 13:07:24.000 222 21263.60 327.85 43017.36 47986.90 2019-08-10 13:07:25.000 222 21263.58 327.83 43017.39 47986.91 2019-08-10 13:07:26.000 222 21263.60 327.80 43017.40 47986.93 2019-08-10 13:07:27.000 222 21263.63 327.78 43017.42 47986.97 2019-08-10 13:07:28.000 222 21263.63 327.72 43017.45 47986.97 2019-08-10 13:07:29.000 222 21263.64 327.71 43017.48 47986.99 2019-08-10 13:07:30.000 222 21263.63 327.69 43017.51 47987.00 2019-08-10 13:07:31.000 222 21263.64 327.69 43017.53 47987.06 2019-08-10 13:07:32.000 222 21263.62 327.68 43017.56 47987.06 2019-08-10 13:07:33.000 222 21263.64 327.63 43017.52 47987.06 2019-08-10 13:07:34.000 222 21263.63 327.61 43017.55 47987.11 2019-08-10 13:07:35.000 222 21263.64 327.59 43017.57 47987.09 2019-08-10 13:07:36.000 222 21263.65 327.56 43017.61 47987.12 2019-08-10 13:07:37.000 222 21263.68 327.56 43017.59 47987.16 2019-08-10 13:07:38.000 222 21263.73 327.55 43017.60 47987.13 2019-08-10 13:07:39.000 222 21263.77 327.53 43017.61 47987.18 2019-08-10 13:07:40.000 222 21263.80 327.51 43017.60 47987.23 2019-08-10 13:07:41.000 222 21263.84 327.49 43017.61 47987.22 2019-08-10 13:07:42.000 222 21263.89 327.45 43017.59 47987.22 2019-08-10 13:07:43.000 222 21263.93 327.42 43017.61 47987.23 2019-08-10 13:07:44.000 222 21263.97 327.42 43017.62 47987.27 2019-08-10 13:07:45.000 222 21264.03 327.38 43017.63 47987.29 2019-08-10 13:07:46.000 222 21264.11 327.33 43017.67 47987.32 2019-08-10 13:07:47.000 222 21264.14 327.30 43017.64 47987.36 2019-08-10 13:07:48.000 222 21264.19 327.30 43017.65 47987.42 2019-08-10 13:07:49.000 222 21264.24 327.29 43017.67 47987.37 2019-08-10 13:07:50.000 222 21264.26 327.29 43017.64 47987.44 2019-08-10 13:07:51.000 222 21264.33 327.27 43017.60 47987.41 2019-08-10 13:07:52.000 222 21264.36 327.28 43017.56 47987.43 2019-08-10 13:07:53.000 222 21264.37 327.26 43017.59 47987.41 2019-08-10 13:07:54.000 222 21264.44 327.20 43017.59 47987.46 2019-08-10 13:07:55.000 222 21264.51 327.20 43017.60 47987.45 2019-08-10 13:07:56.000 222 21264.52 327.24 43017.60 47987.48 2019-08-10 13:07:57.000 222 21264.54 327.30 43017.56 47987.49 2019-08-10 13:07:58.000 222 21264.58 327.32 43017.49 47987.47 2019-08-10 13:07:59.000 222 21264.61 327.35 43017.45 47987.44 2019-08-10 13:08:00.000 222 21264.65 327.36 43017.42 47987.42 2019-08-10 13:08:01.000 222 21264.71 327.34 43017.38 47987.41 2019-08-10 13:08:02.000 222 21264.79 327.31 43017.36 47987.39 2019-08-10 13:08:03.000 222 21264.84 327.27 43017.36 47987.42 2019-08-10 13:08:04.000 222 21264.87 327.25 43017.35 47987.46 2019-08-10 13:08:05.000 222 21264.90 327.21 43017.41 47987.47 2019-08-10 13:08:06.000 222 21264.91 327.17 43017.45 47987.51 2019-08-10 13:08:07.000 222 21264.98 327.11 43017.44 47987.56 2019-08-10 13:08:08.000 222 21264.99 327.11 43017.47 47987.60 2019-08-10 13:08:09.000 222 21264.97 327.14 43017.48 47987.62 2019-08-10 13:08:10.000 222 21264.99 327.11 43017.50 47987.64 2019-08-10 13:08:11.000 222 21265.00 327.15 43017.51 47987.64 2019-08-10 13:08:12.000 222 21264.98 327.16 43017.54 47987.63 2019-08-10 13:08:13.000 222 21264.94 327.19 43017.54 47987.61 2019-08-10 13:08:14.000 222 21264.90 327.25 43017.51 47987.60 2019-08-10 13:08:15.000 222 21264.86 327.27 43017.48 47987.60 2019-08-10 13:08:16.000 222 21264.82 327.28 43017.49 47987.54 2019-08-10 13:08:17.000 222 21264.77 327.30 43017.45 47987.51 2019-08-10 13:08:18.000 222 21264.73 327.31 43017.45 47987.49 2019-08-10 13:08:19.000 222 21264.69 327.35 43017.43 47987.47 2019-08-10 13:08:20.000 222 21264.63 327.44 43017.41 47987.46 2019-08-10 13:08:21.000 222 21264.56 327.57 43017.39 47987.39 2019-08-10 13:08:22.000 222 21264.52 327.65 43017.29 47987.33 2019-08-10 13:08:23.000 222 21264.45 327.74 43017.22 47987.24 2019-08-10 13:08:24.000 222 21264.42 327.74 43017.21 47987.13 2019-08-10 13:08:25.000 222 21264.38 327.71 43017.21 47987.12 2019-08-10 13:08:26.000 222 21264.33 327.73 43017.18 47987.10 2019-08-10 13:08:27.000 222 21264.27 327.74 43017.19 47987.06 2019-08-10 13:08:28.000 222 21264.25 327.73 43017.17 47987.05 2019-08-10 13:08:29.000 222 21264.21 327.73 43017.14 47987.05 2019-08-10 13:08:30.000 222 21264.21 327.77 43017.17 47986.99 2019-08-10 13:08:31.000 222 21264.15 327.84 43017.13 47987.02 2019-08-10 13:08:32.000 222 21264.07 327.87 43017.09 47986.97 2019-08-10 13:08:33.000 222 21264.05 327.90 43017.07 47986.88 2019-08-10 13:08:34.000 222 21264.02 327.90 43017.07 47986.89 2019-08-10 13:08:35.000 222 21264.00 327.90 43017.07 47986.84 2019-08-10 13:08:36.000 222 21263.96 327.89 43017.10 47986.85 2019-08-10 13:08:37.000 222 21263.96 327.87 43017.05 47986.81 2019-08-10 13:08:38.000 222 21263.93 327.85 43017.04 47986.81 2019-08-10 13:08:39.000 222 21263.88 327.82 43017.06 47986.79 2019-08-10 13:08:40.000 222 21263.86 327.79 43017.07 47986.75 2019-08-10 13:08:41.000 222 21263.85 327.75 43017.10 47986.77 2019-08-10 13:08:42.000 222 21263.82 327.76 43017.10 47986.75 2019-08-10 13:08:43.000 222 21263.81 327.73 43017.10 47986.73 2019-08-10 13:08:44.000 222 21263.83 327.69 43017.11 47986.74 2019-08-10 13:08:45.000 222 21263.84 327.62 43017.13 47986.73 2019-08-10 13:08:46.000 222 21263.81 327.55 43017.11 47986.77 2019-08-10 13:08:47.000 222 21263.83 327.49 43017.16 47986.74 2019-08-10 13:08:48.000 222 21263.85 327.44 43017.17 47986.79 2019-08-10 13:08:49.000 222 21263.85 327.39 43017.16 47986.83 2019-08-10 13:08:50.000 222 21263.87 327.34 43017.19 47986.86 2019-08-10 13:08:51.000 222 21263.89 327.31 43017.21 47986.86 2019-08-10 13:08:52.000 222 21263.87 327.26 43017.24 47986.90 2019-08-10 13:08:53.000 222 21263.88 327.21 43017.25 47986.91 2019-08-10 13:08:54.000 222 21263.90 327.20 43017.21 47986.91 2019-08-10 13:08:55.000 222 21263.96 327.16 43017.21 47986.95 2019-08-10 13:08:56.000 222 21264.03 327.14 43017.23 47986.94 2019-08-10 13:08:57.000 222 21264.03 327.11 43017.24 47986.96 2019-08-10 13:08:58.000 222 21264.07 327.07 43017.24 47986.97 2019-08-10 13:08:59.000 222 21264.10 327.00 43017.23 47987.01 2019-08-10 13:09:00.000 222 21264.17 326.94 43017.24 47987.02 2019-08-10 13:09:01.000 222 21264.23 326.89 43017.28 47987.06 2019-08-10 13:09:02.000 222 21264.25 326.86 43017.32 47987.10 2019-08-10 13:09:03.000 222 21264.33 326.81 43017.29 47987.13 2019-08-10 13:09:04.000 222 21264.38 326.79 43017.30 47987.16 2019-08-10 13:09:05.000 222 21264.42 326.74 43017.32 47987.19 2019-08-10 13:09:06.000 222 21264.49 326.70 43017.34 47987.25 2019-08-10 13:09:07.000 222 21264.56 326.66 43017.37 47987.28 2019-08-10 13:09:08.000 222 21264.62 326.66 43017.39 47987.29 2019-08-10 13:09:09.000 222 21264.65 326.64 43017.40 47987.35 2019-08-10 13:09:10.000 222 21264.71 326.60 43017.37 47987.33 2019-08-10 13:09:11.000 222 21264.76 326.58 43017.39 47987.42 2019-08-10 13:09:12.000 222 21264.83 326.54 43017.40 47987.42 2019-08-10 13:09:13.000 222 21264.91 326.51 43017.38 47987.43 2019-08-10 13:09:14.000 222 21264.97 326.44 43017.39 47987.50 2019-08-10 13:09:15.000 222 21265.06 326.39 43017.42 47987.54 2019-08-10 13:09:16.000 222 21265.12 326.36 43017.41 47987.58 2019-08-10 13:09:17.000 222 21265.17 326.33 43017.42 47987.63 2019-08-10 13:09:18.000 222 21265.25 326.26 43017.41 47987.65 2019-08-10 13:09:19.000 222 21265.34 326.24 43017.45 47987.66 2019-08-10 13:09:20.000 222 21265.40 326.19 43017.48 47987.76 2019-08-10 13:09:21.000 222 21265.46 326.15 43017.49 47987.76 2019-08-10 13:09:22.000 222 21265.53 326.07 43017.49 47987.79 2019-08-10 13:09:23.000 222 21265.56 326.04 43017.47 47987.87 2019-08-10 13:09:24.000 222 21265.60 326.01 43017.50 47987.88 2019-08-10 13:09:25.000 222 21265.64 326.01 43017.50 47987.91 2019-08-10 13:09:26.000 222 21265.66 325.97 43017.53 47987.95 2019-08-10 13:09:27.000 222 21265.65 325.95 43017.54 47987.97 2019-08-10 13:09:28.000 222 21265.66 325.92 43017.56 47988.00 2019-08-10 13:09:29.000 222 21265.66 325.91 43017.58 47988.01 2019-08-10 13:09:30.000 222 21265.65 325.89 43017.59 47988.00 2019-08-10 13:09:31.000 222 21265.62 325.91 43017.59 47988.00 2019-08-10 13:09:32.000 222 21265.60 325.91 43017.60 47988.01 2019-08-10 13:09:33.000 222 21265.53 325.93 43017.61 47987.99 2019-08-10 13:09:34.000 222 21265.50 325.92 43017.60 47987.99 2019-08-10 13:09:35.000 222 21265.46 325.91 43017.62 47987.94 2019-08-10 13:09:36.000 222 21265.43 325.91 43017.63 47987.91 2019-08-10 13:09:37.000 222 21265.33 325.93 43017.59 47987.92 2019-08-10 13:09:38.000 222 21265.27 325.93 43017.55 47987.86 2019-08-10 13:09:39.000 222 21265.28 325.91 43017.57 47987.82 2019-08-10 13:09:40.000 222 21265.24 325.92 43017.57 47987.84 2019-08-10 13:09:41.000 222 21265.22 325.91 43017.56 47987.83 2019-08-10 13:09:42.000 222 21265.19 325.90 43017.54 47987.78 2019-08-10 13:09:43.000 222 21265.18 325.87 43017.55 47987.78 2019-08-10 13:09:44.000 222 21265.17 325.90 43017.56 47987.73 2019-08-10 13:09:45.000 222 21265.14 325.91 43017.56 47987.75 2019-08-10 13:09:46.000 222 21265.10 325.89 43017.54 47987.74 2019-08-10 13:09:47.000 222 21265.08 325.90 43017.54 47987.73 2019-08-10 13:09:48.000 222 21265.04 325.91 43017.55 47987.72 2019-08-10 13:09:49.000 222 21265.04 325.93 43017.53 47987.71 2019-08-10 13:09:50.000 222 21265.03 325.95 43017.55 47987.69 2019-08-10 13:09:51.000 222 21265.02 325.96 43017.54 47987.67 2019-08-10 13:09:52.000 222 21264.99 325.95 43017.52 47987.69 2019-08-10 13:09:53.000 222 21264.98 325.92 43017.56 47987.66 2019-08-10 13:09:54.000 222 21264.96 325.91 43017.54 47987.66 2019-08-10 13:09:55.000 222 21264.96 325.91 43017.53 47987.67 2019-08-10 13:09:56.000 222 21264.98 325.91 43017.56 47987.69 2019-08-10 13:09:57.000 222 21264.98 325.88 43017.62 47987.70 2019-08-10 13:09:58.000 222 21264.97 325.89 43017.61 47987.71 2019-08-10 13:09:59.000 222 21264.96 325.89 43017.63 47987.74 2019-08-10 13:10:00.000 222 21265.01 325.85 43017.63 47987.74 2019-08-10 13:10:01.000 222 21265.05 325.83 43017.66 47987.75 2019-08-10 13:10:02.000 222 21265.06 325.82 43017.66 47987.78 2019-08-10 13:10:03.000 222 21265.07 325.80 43017.66 47987.83 2019-08-10 13:10:04.000 222 21265.11 325.80 43017.65 47987.84 2019-08-10 13:10:05.000 222 21265.14 325.84 43017.66 47987.86 2019-08-10 13:10:06.000 222 21265.15 325.89 43017.61 47987.83 2019-08-10 13:10:07.000 222 21265.22 325.91 43017.62 47987.84 2019-08-10 13:10:08.000 222 21265.25 325.93 43017.61 47987.83 2019-08-10 13:10:09.000 222 21265.30 325.91 43017.58 47987.83 2019-08-10 13:10:10.000 222 21265.35 325.89 43017.57 47987.84 2019-08-10 13:10:11.000 222 21265.36 325.90 43017.57 47987.84 2019-08-10 13:10:12.000 222 21265.39 325.90 43017.59 47987.87 2019-08-10 13:10:13.000 222 21265.39 325.94 43017.56 47987.86 2019-08-10 13:10:14.000 222 21265.40 325.92 43017.55 47987.87 2019-08-10 13:10:15.000 222 21265.45 325.92 43017.55 47987.90 2019-08-10 13:10:16.000 222 21265.48 325.96 43017.56 47987.91 2019-08-10 13:10:17.000 222 21265.49 325.99 43017.54 47987.89 2019-08-10 13:10:18.000 222 21265.49 326.00 43017.54 47987.89 2019-08-10 13:10:19.000 222 21265.47 326.00 43017.53 47987.91 2019-08-10 13:10:20.000 222 21265.47 326.01 43017.52 47987.86 2019-08-10 13:10:21.000 222 21265.52 326.00 43017.49 47987.88 2019-08-10 13:10:22.000 222 21265.49 326.04 43017.50 47987.85 2019-08-10 13:10:23.000 222 21265.43 326.01 43017.49 47987.85 2019-08-10 13:10:24.000 222 21265.45 326.01 43017.50 47987.83 2019-08-10 13:10:25.000 222 21265.44 326.03 43017.51 47987.83 2019-08-10 13:10:26.000 222 21265.38 326.04 43017.49 47987.83 2019-08-10 13:10:27.000 222 21265.40 326.04 43017.46 47987.81 2019-08-10 13:10:28.000 222 21265.41 326.05 43017.47 47987.81 2019-08-10 13:10:29.000 222 21265.40 326.03 43017.51 47987.81 2019-08-10 13:10:30.000 222 21265.40 326.02 43017.51 47987.84 2019-08-10 13:10:31.000 222 21265.40 326.04 43017.53 47987.80 2019-08-10 13:10:32.000 222 21265.41 326.07 43017.56 47987.84 2019-08-10 13:10:33.000 222 21265.40 326.05 43017.57 47987.87 2019-08-10 13:10:34.000 222 21265.42 326.03 43017.55 47987.82 2019-08-10 13:10:35.000 222 21265.42 326.06 43017.56 47987.87 2019-08-10 13:10:36.000 222 21265.42 326.09 43017.60 47987.86 2019-08-10 13:10:37.000 222 21265.46 326.12 43017.59 47987.90 2019-08-10 13:10:38.000 222 21265.49 326.14 43017.57 47987.88 2019-08-10 13:10:39.000 222 21265.50 326.15 43017.60 47987.91 2019-08-10 13:10:40.000 222 21265.49 326.15 43017.60 47987.89 2019-08-10 13:10:41.000 222 21265.48 326.16 43017.61 47987.91 2019-08-10 13:10:42.000 222 21265.46 326.18 43017.62 47987.90 2019-08-10 13:10:43.000 222 21265.44 326.18 43017.60 47987.91 2019-08-10 13:10:44.000 222 21265.43 326.17 43017.57 47987.91 2019-08-10 13:10:45.000 222 21265.48 326.17 43017.56 47987.90 2019-08-10 13:10:46.000 222 21265.47 326.16 43017.53 47987.88 2019-08-10 13:10:47.000 222 21265.45 326.16 43017.57 47987.90 2019-08-10 13:10:48.000 222 21265.45 326.16 43017.58 47987.90 2019-08-10 13:10:49.000 222 21265.42 326.13 43017.55 47987.88 2019-08-10 13:10:50.000 222 21265.43 326.12 43017.58 47987.90 2019-08-10 13:10:51.000 222 21265.42 326.12 43017.59 47987.87 2019-08-10 13:10:52.000 222 21265.40 326.12 43017.57 47987.88 2019-08-10 13:10:53.000 222 21265.40 326.14 43017.56 47987.87 2019-08-10 13:10:54.000 222 21265.38 326.16 43017.52 47987.85 2019-08-10 13:10:55.000 222 21265.36 326.15 43017.48 47987.78 2019-08-10 13:10:56.000 222 21265.36 326.13 43017.44 47987.75 2019-08-10 13:10:57.000 222 21265.40 326.14 43017.42 47987.75 2019-08-10 13:10:58.000 222 21265.41 326.15 43017.41 47987.73 2019-08-10 13:10:59.000 222 21265.45 326.14 43017.39 47987.75 2019-08-10 13:11:00.000 222 21265.51 326.08 43017.39 47987.73 2019-08-10 13:11:01.000 222 21265.55 326.06 43017.39 47987.76 2019-08-10 13:11:02.000 222 21265.57 326.06 43017.39 47987.78 2019-08-10 13:11:03.000 222 21265.60 326.04 43017.40 47987.80 2019-08-10 13:11:04.000 222 21265.62 326.03 43017.38 47987.79 2019-08-10 13:11:05.000 222 21265.64 326.01 43017.38 47987.81 2019-08-10 13:11:06.000 222 21265.63 326.05 43017.38 47987.84 2019-08-10 13:11:07.000 222 21265.59 326.11 43017.42 47987.86 2019-08-10 13:11:08.000 222 21265.55 326.17 43017.38 47987.84 2019-08-10 13:11:09.000 222 21265.53 326.19 43017.36 47987.79 2019-08-10 13:11:10.000 222 21265.48 326.27 43017.36 47987.76 2019-08-10 13:11:11.000 222 21265.42 326.33 43017.32 47987.74 2019-08-10 13:11:12.000 222 21265.35 326.42 43017.28 47987.64 2019-08-10 13:11:13.000 222 21265.24 326.51 43017.24 47987.57 2019-08-10 13:11:14.000 222 21265.11 326.57 43017.19 47987.50 2019-08-10 13:11:15.000 222 21265.00 326.64 43017.14 47987.41 2019-08-10 13:11:16.000 222 21264.93 326.70 43017.12 47987.34 2019-08-10 13:11:17.000 222 21264.82 326.76 43017.11 47987.26 2019-08-10 13:11:18.000 222 21264.76 326.79 43017.08 47987.20 2019-08-10 13:11:19.000 222 21264.65 326.80 43017.05 47987.12 2019-08-10 13:11:20.000 222 21264.56 326.86 43017.00 47987.08 2019-08-10 13:11:21.000 222 21264.49 326.93 43016.97 47987.00 2019-08-10 13:11:22.000 222 21264.46 326.97 43016.93 47986.95 2019-08-10 13:11:23.000 222 21264.40 327.01 43016.87 47986.89 2019-08-10 13:11:24.000 222 21264.39 327.04 43016.82 47986.81 2019-08-10 13:11:25.000 222 21264.39 327.03 43016.84 47986.83 2019-08-10 13:11:26.000 222 21264.38 327.01 43016.86 47986.81 2019-08-10 13:11:27.000 222 21264.37 327.03 43016.88 47986.81 2019-08-10 13:11:28.000 222 21264.35 327.08 43016.85 47986.82 2019-08-10 13:11:29.000 222 21264.36 327.11 43016.85 47986.82 2019-08-10 13:11:30.000 222 21264.37 327.13 43016.83 47986.80 2019-08-10 13:11:31.000 222 21264.38 327.13 43016.82 47986.79 2019-08-10 13:11:32.000 222 21264.42 327.12 43016.80 47986.80 2019-08-10 13:11:33.000 222 21264.40 327.13 43016.81 47986.75 2019-08-10 13:11:34.000 222 21264.37 327.09 43016.82 47986.79 2019-08-10 13:11:35.000 222 21264.38 327.08 43016.83 47986.77 2019-08-10 13:11:36.000 222 21264.39 327.03 43016.83 47986.77 2019-08-10 13:11:37.000 222 21264.36 327.00 43016.82 47986.78 2019-08-10 13:11:38.000 222 21264.36 326.97 43016.86 47986.79 2019-08-10 13:11:39.000 222 21264.34 326.97 43016.89 47986.83 2019-08-10 13:11:40.000 222 21264.32 326.94 43016.93 47986.84 2019-08-10 13:11:41.000 222 21264.30 326.97 43016.93 47986.84 2019-08-10 13:11:42.000 222 21264.28 327.00 43016.91 47986.82 2019-08-10 13:11:43.000 222 21264.28 327.02 43016.93 47986.85 2019-08-10 13:11:44.000 222 21264.27 327.04 43016.93 47986.82 2019-08-10 13:11:45.000 222 21264.31 327.05 43016.90 47986.80 2019-08-10 13:11:46.000 222 21264.35 327.01 43016.91 47986.79 2019-08-10 13:11:47.000 222 21264.34 327.01 43016.89 47986.83 2019-08-10 13:11:48.000 222 21264.37 327.00 43016.95 47986.85 2019-08-10 13:11:49.000 222 21264.38 326.98 43016.99 47986.86 2019-08-10 13:11:50.000 222 21264.38 326.99 43016.99 47986.92 2019-08-10 13:11:51.000 222 21264.41 326.99 43017.00 47986.95 2019-08-10 13:11:52.000 222 21264.37 327.01 43017.01 47986.95 2019-08-10 13:11:53.000 222 21264.36 327.01 43017.04 47986.92 2019-08-10 13:11:54.000 222 21264.35 327.05 43017.03 47986.97 2019-08-10 13:11:55.000 222 21264.32 327.06 43017.04 47986.97 2019-08-10 13:11:56.000 222 21264.29 327.11 43017.04 47986.97 2019-08-10 13:11:57.000 222 21264.26 327.14 43017.07 47986.98 2019-08-10 13:11:58.000 222 21264.23 327.16 43017.05 47986.93 2019-08-10 13:11:59.000 222 21264.20 327.18 43017.06 47986.92 2019-08-10 13:12:00.000 222 21264.12 327.21 43017.09 47986.90 2019-08-10 13:12:01.000 222 21264.03 327.23 43017.08 47986.87 2019-08-10 13:12:02.000 222 21263.96 327.22 43017.08 47986.80 2019-08-10 13:12:03.000 222 21263.87 327.22 43017.06 47986.75 2019-08-10 13:12:04.000 222 21263.79 327.22 43017.06 47986.76 2019-08-10 13:12:05.000 222 21263.73 327.24 43017.08 47986.72 2019-08-10 13:12:06.000 222 21263.72 327.23 43017.04 47986.69 2019-08-10 13:12:07.000 222 21263.68 327.25 43017.04 47986.70 2019-08-10 13:12:08.000 222 21263.64 327.23 43017.06 47986.69 2019-08-10 13:12:09.000 222 21263.64 327.19 43017.09 47986.68 2019-08-10 13:12:10.000 222 21263.65 327.15 43017.12 47986.70 2019-08-10 13:12:11.000 222 21263.67 327.15 43017.13 47986.75 2019-08-10 13:12:12.000 222 21263.70 327.16 43017.17 47986.77 2019-08-10 13:12:13.000 222 21263.74 327.16 43017.17 47986.79 2019-08-10 13:12:14.000 222 21263.81 327.17 43017.22 47986.83 2019-08-10 13:12:15.000 222 21263.81 327.15 43017.22 47986.85 2019-08-10 13:12:16.000 222 21263.85 327.16 43017.21 47986.88 2019-08-10 13:12:17.000 222 21263.88 327.15 43017.23 47986.88 2019-08-10 13:12:18.000 222 21263.93 327.13 43017.23 47986.92 2019-08-10 13:12:19.000 222 21263.94 327.17 43017.23 47986.93 2019-08-10 13:12:20.000 222 21263.97 327.17 43017.21 47986.94 2019-08-10 13:12:21.000 222 21263.97 327.13 43017.24 47986.96 2019-08-10 13:12:22.000 222 21264.01 327.10 43017.27 47987.01 2019-08-10 13:12:23.000 222 21264.02 327.08 43017.29 47987.04 2019-08-10 13:12:24.000 222 21264.03 327.05 43017.36 47987.06 2019-08-10 13:12:25.000 222 21264.06 327.04 43017.36 47987.10 2019-08-10 13:12:26.000 222 21264.08 327.05 43017.39 47987.13 2019-08-10 13:12:27.000 222 21264.12 327.05 43017.41 47987.14 2019-08-10 13:12:28.000 222 21264.11 327.09 43017.39 47987.16 2019-08-10 13:12:29.000 222 21264.12 327.13 43017.38 47987.16 2019-08-10 13:12:30.000 222 21264.10 327.12 43017.38 47987.17 2019-08-10 13:12:31.000 222 21264.09 327.16 43017.37 47987.18 2019-08-10 13:12:32.000 222 21264.04 327.21 43017.38 47987.16 2019-08-10 13:12:33.000 222 21264.02 327.26 43017.37 47987.15 2019-08-10 13:12:34.000 222 21264.03 327.27 43017.35 47987.13 2019-08-10 13:12:35.000 222 21264.00 327.29 43017.36 47987.10 2019-08-10 13:12:36.000 222 21264.02 327.29 43017.36 47987.10 2019-08-10 13:12:37.000 222 21264.01 327.26 43017.35 47987.12 2019-08-10 13:12:38.000 222 21264.02 327.25 43017.38 47987.12 2019-08-10 13:12:39.000 222 21263.98 327.27 43017.42 47987.13 2019-08-10 13:12:40.000 222 21263.94 327.29 43017.44 47987.15 2019-08-10 13:12:41.000 222 21263.87 327.30 43017.44 47987.11 2019-08-10 13:12:42.000 222 21263.78 327.33 43017.43 47987.10 2019-08-10 13:12:43.000 222 21263.72 327.35 43017.45 47987.09 2019-08-10 13:12:44.000 222 21263.66 327.37 43017.44 47987.07 2019-08-10 13:12:45.000 222 21263.59 327.39 43017.43 47987.03 2019-08-10 13:12:46.000 222 21263.54 327.40 43017.43 47987.00 2019-08-10 13:12:47.000 222 21263.46 327.41 43017.42 47986.96 2019-08-10 13:12:48.000 222 21263.42 327.38 43017.42 47986.94 2019-08-10 13:12:49.000 222 21263.37 327.37 43017.41 47986.91 2019-08-10 13:12:50.000 222 21263.30 327.35 43017.40 47986.88 2019-08-10 13:12:51.000 222 21263.28 327.34 43017.38 47986.86 2019-08-10 13:12:52.000 222 21263.27 327.33 43017.40 47986.82 2019-08-10 13:12:53.000 222 21263.26 327.29 43017.42 47986.83 2019-08-10 13:12:54.000 222 21263.27 327.26 43017.42 47986.82 2019-08-10 13:12:55.000 222 21263.28 327.23 43017.38 47986.81 2019-08-10 13:12:56.000 222 21263.34 327.21 43017.41 47986.83 2019-08-10 13:12:57.000 222 21263.38 327.20 43017.41 47986.84 2019-08-10 13:12:58.000 222 21263.41 327.17 43017.41 47986.88 2019-08-10 13:12:59.000 222 21263.45 327.14 43017.42 47986.92 2019-08-10 13:13:00.000 222 21263.50 327.12 43017.42 47986.89 2019-08-10 13:13:01.000 222 21263.59 327.07 43017.41 47986.98 2019-08-10 13:13:02.000 222 21263.65 327.06 43017.41 47986.99 2019-08-10 13:13:03.000 222 21263.72 327.02 43017.41 47987.03 2019-08-10 13:13:04.000 222 21263.78 326.99 43017.42 47987.07 2019-08-10 13:13:05.000 222 21263.80 326.99 43017.43 47987.07 2019-08-10 13:13:06.000 222 21263.82 326.98 43017.46 47987.09 2019-08-10 13:13:07.000 222 21263.86 326.96 43017.43 47987.09 2019-08-10 13:13:08.000 222 21263.88 326.93 43017.46 47987.10 2019-08-10 13:13:09.000 222 21263.93 326.91 43017.44 47987.11 2019-08-10 13:13:10.000 222 21263.96 326.85 43017.47 47987.15 2019-08-10 13:13:11.000 222 21264.01 326.80 43017.50 47987.19 2019-08-10 13:13:12.000 222 21264.07 326.76 43017.50 47987.17 2019-08-10 13:13:13.000 222 21264.10 326.71 43017.49 47987.27 2019-08-10 13:13:14.000 222 21264.13 326.68 43017.54 47987.27 2019-08-10 13:13:15.000 222 21264.18 326.64 43017.55 47987.31 2019-08-10 13:13:16.000 222 21264.24 326.58 43017.56 47987.33 2019-08-10 13:13:17.000 222 21264.22 326.55 43017.58 47987.39 2019-08-10 13:13:18.000 222 21264.27 326.54 43017.61 47987.43 2019-08-10 13:13:19.000 222 21264.27 326.57 43017.61 47987.43 2019-08-10 13:13:20.000 222 21264.24 326.58 43017.63 47987.44 2019-08-10 13:13:21.000 222 21264.24 326.56 43017.68 47987.45 2019-08-10 13:13:22.000 222 21264.23 326.54 43017.65 47987.42 2019-08-10 13:13:23.000 222 21264.19 326.56 43017.64 47987.45 2019-08-10 13:13:24.000 222 21264.16 326.59 43017.67 47987.42 2019-08-10 13:13:25.000 222 21264.12 326.61 43017.63 47987.40 2019-08-10 13:13:26.000 222 21264.06 326.65 43017.63 47987.41 2019-08-10 13:13:27.000 222 21263.97 326.68 43017.62 47987.36 2019-08-10 13:13:28.000 222 21263.91 326.70 43017.65 47987.36 2019-08-10 13:13:29.000 222 21263.87 326.70 43017.68 47987.32 2019-08-10 13:13:30.000 222 21263.79 326.73 43017.66 47987.28 2019-08-10 13:13:31.000 222 21263.73 326.74 43017.63 47987.24 2019-08-10 13:13:32.000 222 21263.70 326.80 43017.59 47987.23 2019-08-10 13:13:33.000 222 21263.69 326.82 43017.62 47987.21 2019-08-10 13:13:34.000 222 21263.68 326.85 43017.60 47987.18 2019-08-10 13:13:35.000 222 21263.66 326.86 43017.62 47987.16 2019-08-10 13:13:36.000 222 21263.66 326.90 43017.62 47987.15 2019-08-10 13:13:37.000 222 21263.66 326.90 43017.59 47987.14 2019-08-10 13:13:38.000 222 21263.69 326.90 43017.58 47987.15 2019-08-10 13:13:39.000 222 21263.76 326.92 43017.55 47987.17 2019-08-10 13:13:40.000 222 21263.80 326.93 43017.54 47987.18 2019-08-10 13:13:41.000 222 21263.77 326.97 43017.54 47987.16 2019-08-10 13:13:42.000 222 21263.80 326.99 43017.52 47987.19 2019-08-10 13:13:43.000 222 21263.81 326.98 43017.50 47987.16 2019-08-10 13:13:44.000 222 21263.81 326.98 43017.52 47987.17 2019-08-10 13:13:45.000 222 21263.82 327.00 43017.52 47987.19 2019-08-10 13:13:46.000 222 21263.82 326.98 43017.52 47987.17 2019-08-10 13:13:47.000 222 21263.79 326.98 43017.53 47987.17 2019-08-10 13:13:48.000 222 21263.80 326.97 43017.54 47987.18 2019-08-10 13:13:49.000 222 21263.81 327.00 43017.51 47987.14 2019-08-10 13:13:50.000 222 21263.80 326.99 43017.54 47987.19 2019-08-10 13:13:51.000 222 21263.81 326.99 43017.51 47987.15 2019-08-10 13:13:52.000 222 21263.83 327.02 43017.48 47987.16 2019-08-10 13:13:53.000 222 21263.86 327.03 43017.44 47987.11 2019-08-10 13:13:54.000 222 21263.86 327.02 43017.43 47987.12 2019-08-10 13:13:55.000 222 21263.89 327.04 43017.40 47987.09 2019-08-10 13:13:56.000 222 21263.93 327.02 43017.40 47987.09 2019-08-10 13:13:57.000 222 21263.97 326.96 43017.41 47987.08 2019-08-10 13:13:58.000 222 21263.97 326.94 43017.40 47987.10 2019-08-10 13:13:59.000 222 21264.01 326.93 43017.36 47987.11 2019-08-10 13:14:00.000 222 21264.08 326.91 43017.39 47987.12 2019-08-10 13:14:01.000 222 21264.14 326.90 43017.37 47987.13 2019-08-10 13:14:02.000 222 21264.18 326.85 43017.33 47987.16 2019-08-10 13:14:03.000 222 21264.16 326.85 43017.33 47987.15 2019-08-10 13:14:04.000 222 21264.21 326.83 43017.35 47987.18 2019-08-10 13:14:05.000 222 21264.21 326.83 43017.32 47987.17 2019-08-10 13:14:06.000 222 21264.22 326.85 43017.29 47987.16 2019-08-10 13:14:07.000 222 21264.26 326.82 43017.31 47987.16 2019-08-10 13:14:08.000 222 21264.29 326.79 43017.32 47987.14 2019-08-10 13:14:09.000 222 21264.28 326.74 43017.33 47987.18 2019-08-10 13:14:10.000 222 21264.31 326.68 43017.36 47987.19 2019-08-10 13:14:11.000 222 21264.30 326.69 43017.36 47987.20 2019-08-10 13:14:12.000 222 21264.25 326.66 43017.36 47987.22 2019-08-10 13:14:13.000 222 21264.22 326.63 43017.37 47987.20 2019-08-10 13:14:14.000 222 21264.21 326.66 43017.37 47987.23 2019-08-10 13:14:15.000 222 21264.19 326.69 43017.36 47987.20 2019-08-10 13:14:16.000 222 21264.14 326.72 43017.31 47987.15 2019-08-10 13:14:17.000 222 21264.06 326.77 43017.29 47987.11 2019-08-10 13:14:18.000 222 21264.05 326.82 43017.23 47987.07 2019-08-10 13:14:19.000 222 21264.00 326.85 43017.17 47986.96 2019-08-10 13:14:20.000 222 21263.97 326.86 43017.11 47986.89 2019-08-10 13:14:21.000 222 21263.96 326.84 43017.06 47986.84 2019-08-10 13:14:22.000 222 21263.97 326.81 43017.00 47986.80 2019-08-10 13:14:23.000 222 21263.97 326.77 43016.99 47986.81 2019-08-10 13:14:24.000 222 21264.04 326.71 43017.01 47986.78 2019-08-10 13:14:25.000 222 21264.07 326.64 43017.03 47986.80 2019-08-10 13:14:26.000 222 21264.10 326.60 43017.03 47986.83 2019-08-10 13:14:27.000 222 21264.11 326.59 43017.03 47986.84 2019-08-10 13:14:28.000 222 21264.16 326.56 43017.11 47986.89 2019-08-10 13:14:29.000 222 21264.14 326.56 43017.13 47986.89 2019-08-10 13:14:30.000 222 21264.14 326.57 43017.13 47986.94 2019-08-10 13:14:31.000 222 21264.14 326.63 43017.10 47986.96 2019-08-10 13:14:32.000 222 21264.11 326.74 43017.07 47986.94 2019-08-10 13:14:33.000 222 21264.09 326.85 43017.02 47986.84 2019-08-10 13:14:34.000 222 21264.04 326.92 43016.93 47986.78 2019-08-10 13:14:35.000 222 21264.04 326.97 43016.84 47986.71 2019-08-10 13:14:36.000 222 21264.03 327.01 43016.80 47986.67 2019-08-10 13:14:37.000 222 21264.04 327.00 43016.75 47986.61 2019-08-10 13:14:38.000 222 21264.05 327.00 43016.78 47986.57 2019-08-10 13:14:39.000 222 21264.05 327.01 43016.77 47986.59 2019-08-10 13:14:40.000 222 21264.06 327.01 43016.73 47986.58 2019-08-10 13:14:41.000 222 21264.07 327.01 43016.69 47986.58 2019-08-10 13:14:42.000 222 21264.10 326.95 43016.73 47986.58 2019-08-10 13:14:43.000 222 21264.10 326.94 43016.76 47986.59 2019-08-10 13:14:44.000 222 21264.10 326.92 43016.78 47986.59 2019-08-10 13:14:45.000 222 21264.05 326.92 43016.77 47986.61 2019-08-10 13:14:46.000 222 21264.02 326.98 43016.76 47986.59 2019-08-10 13:14:47.000 222 21263.98 327.00 43016.72 47986.57 2019-08-10 13:14:48.000 222 21263.97 326.98 43016.71 47986.54 2019-08-10 13:14:49.000 222 21263.95 326.93 43016.72 47986.52 2019-08-10 13:14:50.000 222 21263.96 326.88 43016.74 47986.52 2019-08-10 13:14:51.000 222 21263.93 326.87 43016.77 47986.54 2019-08-10 13:14:52.000 222 21263.94 326.82 43016.82 47986.56 2019-08-10 13:14:53.000 222 21263.88 326.80 43016.85 47986.57 2019-08-10 13:14:54.000 222 21263.83 326.79 43016.88 47986.56 2019-08-10 13:14:55.000 222 21263.82 326.75 43016.91 47986.59 2019-08-10 13:14:56.000 222 21263.81 326.72 43016.93 47986.60 2019-08-10 13:14:57.000 222 21263.77 326.73 43016.93 47986.61 2019-08-10 13:14:58.000 222 21263.72 326.72 43016.97 47986.61 2019-08-10 13:14:59.000 222 21263.65 326.78 43016.96 47986.60 2019-08-10 13:15:00.000 222 21263.56 326.91 43016.93 47986.57 2019-08-10 13:15:01.000 222 21263.48 327.02 43016.83 47986.49 2019-08-10 13:15:02.000 222 21263.43 327.09 43016.72 47986.37 2019-08-10 13:15:03.000 222 21263.36 327.13 43016.66 47986.28 2019-08-10 13:15:04.000 222 21263.31 327.15 43016.59 47986.23 2019-08-10 13:15:05.000 222 21263.28 327.17 43016.56 47986.15 2019-08-10 13:15:06.000 222 21263.29 327.20 43016.54 47986.09 2019-08-10 13:15:07.000 222 21263.28 327.20 43016.50 47986.06 2019-08-10 13:15:08.000 222 21263.27 327.23 43016.49 47986.02 2019-08-10 13:15:09.000 222 21263.24 327.24 43016.51 47985.98 2019-08-10 13:15:10.000 222 21263.26 327.25 43016.47 47985.99 2019-08-10 13:15:11.000 222 21263.26 327.26 43016.44 47985.98 2019-08-10 13:15:12.000 222 21263.25 327.28 43016.49 47985.97 2019-08-10 13:15:13.000 222 21263.24 327.27 43016.50 47985.96 2019-08-10 13:15:14.000 222 21263.25 327.25 43016.49 47985.99 2019-08-10 13:15:15.000 222 21263.22 327.28 43016.50 47985.99 2019-08-10 13:15:16.000 222 21263.23 327.25 43016.54 47985.96 2019-08-10 13:15:17.000 222 21263.24 327.22 43016.57 47985.98 2019-08-10 13:15:18.000 222 21263.26 327.17 43016.51 47986.01 2019-08-10 13:15:19.000 222 21263.26 327.15 43016.58 47986.05 2019-08-10 13:15:20.000 222 21263.30 327.14 43016.57 47986.06 2019-08-10 13:15:21.000 222 21263.28 327.14 43016.61 47986.08 2019-08-10 13:15:22.000 222 21263.30 327.12 43016.63 47986.11 2019-08-10 13:15:23.000 222 21263.32 327.10 43016.65 47986.12 2019-08-10 13:15:24.000 222 21263.36 327.03 43016.67 47986.13 2019-08-10 13:15:25.000 222 21263.45 326.99 43016.69 47986.19 2019-08-10 13:15:26.000 222 21263.51 326.93 43016.75 47986.23 2019-08-10 13:15:27.000 222 21263.56 326.92 43016.78 47986.30 2019-08-10 13:15:28.000 222 21263.60 326.87 43016.80 47986.36 2019-08-10 13:15:29.000 222 21263.62 326.83 43016.82 47986.42 2019-08-10 13:15:30.000 222 21263.65 326.78 43016.85 47986.49 2019-08-10 13:15:31.000 222 21263.66 326.77 43016.91 47986.50 2019-08-10 13:15:32.000 222 21263.70 326.75 43016.91 47986.54 2019-08-10 13:15:33.000 222 21263.72 326.75 43016.96 47986.56 2019-08-10 13:15:34.000 222 21263.73 326.74 43016.99 47986.59 2019-08-10 13:15:35.000 222 21263.72 326.73 43016.96 47986.61 2019-08-10 13:15:36.000 222 21263.71 326.72 43016.97 47986.63 2019-08-10 13:15:37.000 222 21263.73 326.71 43017.00 47986.65 2019-08-10 13:15:38.000 222 21263.75 326.72 43017.01 47986.65 2019-08-10 13:15:39.000 222 21263.74 326.72 43017.03 47986.66 2019-08-10 13:15:40.000 222 21263.76 326.72 43017.05 47986.68 2019-08-10 13:15:41.000 222 21263.79 326.68 43017.04 47986.68 2019-08-10 13:15:42.000 222 21263.81 326.66 43017.06 47986.69 2019-08-10 13:15:43.000 222 21263.82 326.62 43017.06 47986.72 2019-08-10 13:15:44.000 222 21263.88 326.59 43017.09 47986.74 2019-08-10 13:15:45.000 222 21263.93 326.59 43017.11 47986.77 2019-08-10 13:15:46.000 222 21263.99 326.58 43017.11 47986.79 2019-08-10 13:15:47.000 222 21264.00 326.56 43017.14 47986.85 2019-08-10 13:15:48.000 222 21264.05 326.55 43017.16 47986.91 2019-08-10 13:15:49.000 222 21264.06 326.54 43017.17 47986.89 2019-08-10 13:15:50.000 222 21264.09 326.54 43017.17 47986.92 2019-08-10 13:15:51.000 222 21264.08 326.54 43017.18 47986.95 2019-08-10 13:15:52.000 222 21264.08 326.52 43017.22 47986.98 2019-08-10 13:15:53.000 222 21264.08 326.50 43017.22 47986.97 2019-08-10 13:15:54.000 222 21264.10 326.49 43017.23 47987.00 2019-08-10 13:15:55.000 222 21264.06 326.48 43017.23 47987.00 2019-08-10 13:15:56.000 222 21264.06 326.47 43017.26 47986.98 2019-08-10 13:15:57.000 222 21264.03 326.46 43017.25 47986.98 2019-08-10 13:15:58.000 222 21264.02 326.46 43017.19 47986.98 2019-08-10 13:15:59.000 222 21264.04 326.44 43017.21 47986.98 2019-08-10 13:16:00.000 222 21264.04 326.44 43017.24 47986.98 2019-08-10 13:16:01.000 222 21264.01 326.44 43017.26 47986.97 2019-08-10 13:16:02.000 222 21263.98 326.43 43017.28 47986.99 2019-08-10 13:16:03.000 222 21263.93 326.42 43017.29 47986.99 2019-08-10 13:16:04.000 222 21263.89 326.42 43017.30 47986.98 2019-08-10 13:16:05.000 222 21263.87 326.45 43017.30 47987.00 2019-08-10 13:16:06.000 222 21263.84 326.45 43017.29 47986.97 2019-08-10 13:16:07.000 222 21263.81 326.47 43017.27 47986.93 2019-08-10 13:16:08.000 222 21263.79 326.48 43017.30 47986.95 2019-08-10 13:16:09.000 222 21263.76 326.47 43017.30 47986.96 2019-08-10 13:16:10.000 222 21263.73 326.46 43017.33 47986.93 2019-08-10 13:16:11.000 222 21263.71 326.48 43017.34 47986.95 2019-08-10 13:16:12.000 222 21263.70 326.47 43017.33 47986.89 2019-08-10 13:16:13.000 222 21263.65 326.49 43017.30 47986.91 2019-08-10 13:16:14.000 222 21263.64 326.49 43017.34 47986.90 2019-08-10 13:16:15.000 222 21263.62 326.48 43017.32 47986.90 2019-08-10 13:16:16.000 222 21263.63 326.46 43017.30 47986.90 2019-08-10 13:16:17.000 222 21263.61 326.44 43017.29 47986.86 2019-08-10 13:16:18.000 222 21263.61 326.45 43017.29 47986.87 2019-08-10 13:16:19.000 222 21263.58 326.45 43017.31 47986.87 2019-08-10 13:16:20.000 222 21263.56 326.48 43017.29 47986.86 2019-08-10 13:16:21.000 222 21263.58 326.48 43017.32 47986.86 2019-08-10 13:16:22.000 222 21263.59 326.50 43017.32 47986.87 2019-08-10 13:16:23.000 222 21263.59 326.52 43017.26 47986.83 2019-08-10 13:16:24.000 222 21263.58 326.55 43017.24 47986.81 2019-08-10 13:16:25.000 222 21263.58 326.55 43017.22 47986.80 2019-08-10 13:16:26.000 222 21263.57 326.57 43017.23 47986.78 2019-08-10 13:16:27.000 222 21263.57 326.57 43017.25 47986.78 2019-08-10 13:16:28.000 222 21263.59 326.56 43017.21 47986.77 2019-08-10 13:16:29.000 222 21263.56 326.55 43017.21 47986.78 2019-08-10 13:16:30.000 222 21263.57 326.53 43017.22 47986.79 2019-08-10 13:16:31.000 222 21263.57 326.52 43017.23 47986.82 2019-08-10 13:16:32.000 222 21263.58 326.52 43017.24 47986.81 2019-08-10 13:16:33.000 222 21263.61 326.50 43017.28 47986.82 2019-08-10 13:16:34.000 222 21263.65 326.48 43017.31 47986.85 2019-08-10 13:16:35.000 222 21263.67 326.46 43017.32 47986.89 2019-08-10 13:16:36.000 222 21263.66 326.40 43017.37 47986.95 2019-08-10 13:16:37.000 222 21263.71 326.39 43017.41 47986.96 2019-08-10 13:16:38.000 222 21263.71 326.38 43017.44 47987.01 2019-08-10 13:16:39.000 222 21263.75 326.37 43017.48 47987.02 2019-08-10 13:16:40.000 222 21263.77 326.33 43017.48 47987.08 2019-08-10 13:16:41.000 222 21263.78 326.30 43017.50 47987.12 2019-08-10 13:16:42.000 222 21263.81 326.25 43017.52 47987.10 2019-08-10 13:16:43.000 222 21263.82 326.24 43017.54 47987.16 2019-08-10 13:16:44.000 222 21263.89 326.18 43017.57 47987.21 2019-08-10 13:16:45.000 222 21263.91 326.17 43017.58 47987.22 2019-08-10 13:16:46.000 222 21263.95 326.14 43017.59 47987.26 2019-08-10 13:16:47.000 222 21263.97 326.12 43017.59 47987.26 2019-08-10 13:16:48.000 222 21264.00 326.11 43017.59 47987.27 2019-08-10 13:16:49.000 222 21264.02 326.08 43017.61 47987.30 2019-08-10 13:16:50.000 222 21264.02 326.08 43017.62 47987.33 2019-08-10 13:16:51.000 222 21264.00 326.07 43017.63 47987.31 2019-08-10 13:16:52.000 222 21264.02 326.07 43017.63 47987.32 2019-08-10 13:16:53.000 222 21264.02 326.07 43017.63 47987.31 2019-08-10 13:16:54.000 222 21264.03 326.08 43017.67 47987.35 2019-08-10 13:16:55.000 222 21264.02 326.07 43017.66 47987.34 2019-08-10 13:16:56.000 222 21264.05 326.04 43017.63 47987.33 2019-08-10 13:16:57.000 222 21264.05 326.05 43017.63 47987.34 2019-08-10 13:16:58.000 222 21264.04 326.11 43017.62 47987.34 2019-08-10 13:16:59.000 222 21264.05 326.17 43017.61 47987.33 2019-08-10 13:17:00.000 222 21264.09 326.17 43017.59 47987.30 2019-08-10 13:17:01.000 222 21264.07 326.16 43017.57 47987.30 2019-08-10 13:17:02.000 222 21264.08 326.17 43017.52 47987.28 2019-08-10 13:17:03.000 222 21264.12 326.12 43017.52 47987.27 2019-08-10 13:17:04.000 222 21264.19 326.08 43017.51 47987.27 2019-08-10 13:17:05.000 222 21264.24 326.06 43017.53 47987.28 2019-08-10 13:17:06.000 222 21264.25 326.06 43017.49 47987.28 2019-08-10 13:17:07.000 222 21264.27 326.07 43017.47 47987.30 2019-08-10 13:17:08.000 222 21264.31 326.06 43017.45 47987.31 2019-08-10 13:17:09.000 222 21264.35 326.11 43017.38 47987.29 2019-08-10 13:17:10.000 222 21264.39 326.10 43017.41 47987.27 2019-08-10 13:17:11.000 222 21264.38 326.12 43017.39 47987.27 2019-08-10 13:17:12.000 222 21264.35 326.15 43017.39 47987.26 2019-08-10 13:17:13.000 222 21264.32 326.16 43017.38 47987.26 2019-08-10 13:17:14.000 222 21264.27 326.20 43017.36 47987.23 2019-08-10 13:17:15.000 222 21264.20 326.22 43017.36 47987.20 2019-08-10 13:17:16.000 222 21264.17 326.26 43017.34 47987.18 2019-08-10 13:17:17.000 222 21264.13 326.30 43017.36 47987.17 2019-08-10 13:17:18.000 222 21264.07 326.33 43017.36 47987.10 2019-08-10 13:17:19.000 222 21263.96 326.36 43017.32 47987.08 2019-08-10 13:17:20.000 222 21263.89 326.41 43017.31 47987.05 2019-08-10 13:17:21.000 222 21263.82 326.46 43017.34 47987.01 2019-08-10 13:17:22.000 222 21263.77 326.52 43017.32 47986.97 2019-08-10 13:17:23.000 222 21263.69 326.58 43017.29 47986.95 2019-08-10 13:17:24.000 222 21263.65 326.62 43017.30 47986.88 2019-08-10 13:17:25.000 222 21263.61 326.65 43017.27 47986.87 2019-08-10 13:17:26.000 222 21263.55 326.67 43017.28 47986.82 2019-08-10 13:17:27.000 222 21263.49 326.72 43017.31 47986.79 2019-08-10 13:17:28.000 222 21263.43 326.77 43017.26 47986.79 2019-08-10 13:17:29.000 222 21263.40 326.81 43017.25 47986.73 2019-08-10 13:17:30.000 222 21263.35 326.85 43017.24 47986.72 2019-08-10 13:17:31.000 222 21263.30 326.90 43017.24 47986.67 2019-08-10 13:17:32.000 222 21263.21 326.94 43017.22 47986.64 2019-08-10 13:17:33.000 222 21263.14 326.97 43017.20 47986.59 2019-08-10 13:17:34.000 222 21263.07 326.98 43017.22 47986.59 2019-08-10 13:17:35.000 222 21263.01 327.00 43017.25 47986.55 2019-08-10 13:17:36.000 222 21262.98 327.00 43017.22 47986.52 2019-08-10 13:17:37.000 222 21262.94 327.01 43017.22 47986.49 2019-08-10 13:17:38.000 222 21262.95 326.98 43017.19 47986.47 2019-08-10 13:17:39.000 222 21262.92 326.98 43017.22 47986.45 2019-08-10 13:17:40.000 222 21262.89 327.03 43017.23 47986.47 2019-08-10 13:17:41.000 222 21262.90 327.04 43017.18 47986.47 2019-08-10 13:17:42.000 222 21262.90 327.04 43017.17 47986.46 2019-08-10 13:17:43.000 222 21262.94 327.04 43017.18 47986.45 2019-08-10 13:17:44.000 222 21263.01 327.03 43017.19 47986.46 2019-08-10 13:17:45.000 222 21263.04 327.02 43017.15 47986.47 2019-08-10 13:17:46.000 222 21263.07 327.00 43017.09 47986.47 2019-08-10 13:17:47.000 222 21263.17 327.03 43017.09 47986.46 2019-08-10 13:17:48.000 222 21263.23 327.01 43017.08 47986.50 2019-08-10 13:17:49.000 222 21263.29 326.98 43017.08 47986.55 2019-08-10 13:17:50.000 222 21263.35 326.92 43017.10 47986.55 2019-08-10 13:17:51.000 222 21263.35 326.98 43017.09 47986.58 2019-08-10 13:17:52.000 222 21263.29 327.17 43017.00 47986.56 2019-08-10 13:17:53.000 222 21263.28 327.30 43016.92 47986.46 2019-08-10 13:17:54.000 222 21263.26 327.40 43016.78 47986.35 2019-08-10 13:17:55.000 222 21263.29 327.44 43016.71 47986.24 2019-08-10 13:17:56.000 222 21263.32 327.45 43016.63 47986.19 2019-08-10 13:17:57.000 222 21263.32 327.44 43016.60 47986.14 2019-08-10 13:17:58.000 222 21263.29 327.44 43016.56 47986.09 2019-08-10 13:17:59.000 222 21263.28 327.40 43016.58 47986.06 2019-08-10 13:18:00.000 222 21263.33 327.36 43016.61 47986.07 2019-08-10 13:18:01.000 222 21263.35 327.34 43016.63 47986.09 2019-08-10 13:18:02.000 222 21263.36 327.32 43016.63 47986.13 2019-08-10 13:18:03.000 222 21263.40 327.29 43016.67 47986.16 2019-08-10 13:18:04.000 222 21263.42 327.26 43016.75 47986.24 2019-08-10 13:18:05.000 222 21263.50 327.19 43016.78 47986.26 2019-08-10 13:18:06.000 222 21263.56 327.11 43016.85 47986.37 2019-08-10 13:18:07.000 222 21263.58 327.12 43016.92 47986.44 2019-08-10 13:18:08.000 222 21263.54 327.26 43016.93 47986.51 2019-08-10 13:18:09.000 222 21263.48 327.46 43016.87 47986.48 2019-08-10 13:18:10.000 222 21263.45 327.57 43016.80 47986.43 2019-08-10 13:18:11.000 222 21263.43 327.67 43016.71 47986.32 2019-08-10 13:18:12.000 222 21263.40 327.70 43016.66 47986.25 2019-08-10 13:18:13.000 222 21263.40 327.71 43016.58 47986.20 2019-08-10 13:18:14.000 222 21263.39 327.74 43016.54 47986.12 2019-08-10 13:18:15.000 222 21263.34 327.75 43016.52 47986.10 2019-08-10 13:18:16.000 222 21263.32 327.75 43016.53 47986.06 2019-08-10 13:18:17.000 222 21263.27 327.77 43016.51 47986.01 2019-08-10 13:18:18.000 222 21263.22 327.77 43016.47 47985.99 2019-08-10 13:18:19.000 222 21263.15 327.84 43016.46 47985.93 2019-08-10 13:18:20.000 222 21263.09 327.86 43016.45 47985.90 2019-08-10 13:18:21.000 222 21263.03 327.82 43016.47 47985.88 2019-08-10 13:18:22.000 222 21263.01 327.82 43016.45 47985.84 2019-08-10 13:18:23.000 222 21262.97 327.83 43016.45 47985.82 2019-08-10 13:18:24.000 222 21262.93 327.83 43016.48 47985.84 2019-08-10 13:18:25.000 222 21262.91 327.86 43016.47 47985.83 2019-08-10 13:18:26.000 222 21262.89 327.86 43016.51 47985.81 2019-08-10 13:18:27.000 222 21262.88 327.88 43016.50 47985.81 2019-08-10 13:18:28.000 222 21262.89 327.86 43016.49 47985.81 2019-08-10 13:18:29.000 222 21262.85 327.86 43016.47 47985.80 2019-08-10 13:18:30.000 222 21262.87 327.87 43016.46 47985.76 2019-08-10 13:18:31.000 222 21262.86 327.88 43016.42 47985.81 2019-08-10 13:18:32.000 222 21262.86 327.87 43016.44 47985.76 2019-08-10 13:18:33.000 222 21262.85 327.89 43016.45 47985.77 2019-08-10 13:18:34.000 222 21262.85 327.84 43016.49 47985.77 2019-08-10 13:18:35.000 222 21262.82 327.78 43016.47 47985.76 2019-08-10 13:18:36.000 222 21262.84 327.76 43016.56 47985.81 2019-08-10 13:18:37.000 222 21262.85 327.71 43016.61 47985.84 2019-08-10 13:18:38.000 222 21262.80 327.70 43016.64 47985.87 2019-08-10 13:18:39.000 222 21262.79 327.64 43016.67 47985.91 2019-08-10 13:18:40.000 222 21262.78 327.60 43016.70 47985.91 2019-08-10 13:18:41.000 222 21262.78 327.58 43016.73 47985.99 2019-08-10 13:18:42.000 222 21262.73 327.57 43016.77 47985.99 2019-08-10 13:18:43.000 222 21262.70 327.61 43016.81 47986.00 2019-08-10 13:18:44.000 222 21262.67 327.63 43016.79 47985.97 2019-08-10 13:18:45.000 222 21262.66 327.62 43016.77 47985.99 2019-08-10 13:18:46.000 222 21262.64 327.61 43016.80 47985.99 2019-08-10 13:18:47.000 222 21262.62 327.61 43016.79 47985.97 2019-08-10 13:18:48.000 222 21262.65 327.61 43016.82 47986.00 2019-08-10 13:18:49.000 222 21262.63 327.64 43016.83 47985.99 2019-08-10 13:18:50.000 222 21262.65 327.61 43016.83 47985.98 2019-08-10 13:18:51.000 222 21262.69 327.60 43016.84 47986.03 2019-08-10 13:18:52.000 222 21262.71 327.56 43016.85 47986.01 2019-08-10 13:18:53.000 222 21262.75 327.50 43016.89 47986.07 2019-08-10 13:18:54.000 222 21262.80 327.46 43016.93 47986.12 2019-08-10 13:18:55.000 222 21262.85 327.44 43016.97 47986.17 2019-08-10 13:18:56.000 222 21262.87 327.44 43016.99 47986.19 2019-08-10 13:18:57.000 222 21262.88 327.44 43016.99 47986.25 2019-08-10 13:18:58.000 222 21262.85 327.48 43017.00 47986.24 2019-08-10 13:18:59.000 222 21262.80 327.56 43016.98 47986.24 2019-08-10 13:19:00.000 222 21262.80 327.58 43016.96 47986.23 2019-08-10 13:19:01.000 222 21262.81 327.52 43016.94 47986.23 2019-08-10 13:19:02.000 222 21262.82 327.48 43016.96 47986.17 2019-08-10 13:19:03.000 222 21262.84 327.42 43016.95 47986.18 2019-08-10 13:19:04.000 222 21262.86 327.42 43016.96 47986.23 2019-08-10 13:19:05.000 222 21262.89 327.42 43016.99 47986.26 2019-08-10 13:19:06.000 222 21262.89 327.37 43017.02 47986.24 2019-08-10 13:19:07.000 222 21262.86 327.38 43017.06 47986.26 2019-08-10 13:19:08.000 222 21262.83 327.39 43017.04 47986.27 2019-08-10 13:19:09.000 222 21262.85 327.35 43017.04 47986.28 2019-08-10 13:19:10.000 222 21262.86 327.34 43017.08 47986.30 2019-08-10 13:19:11.000 222 21262.85 327.34 43017.09 47986.31 2019-08-10 13:19:12.000 222 21262.89 327.36 43017.09 47986.31 2019-08-10 13:19:13.000 222 21262.90 327.36 43017.09 47986.34 2019-08-10 13:19:14.000 222 21262.91 327.35 43017.10 47986.33 2019-08-10 13:19:15.000 222 21262.92 327.35 43017.10 47986.37 2019-08-10 13:19:16.000 222 21262.95 327.38 43017.12 47986.36 2019-08-10 13:19:17.000 222 21262.98 327.37 43017.12 47986.38 2019-08-10 13:19:18.000 222 21263.03 327.39 43017.11 47986.40 2019-08-10 13:19:19.000 222 21263.03 327.41 43017.12 47986.43 2019-08-10 13:19:20.000 222 21263.03 327.43 43017.09 47986.41 2019-08-10 13:19:21.000 222 21263.02 327.43 43017.10 47986.45 2019-08-10 13:19:22.000 222 21263.02 327.42 43017.08 47986.41 2019-08-10 13:19:23.000 222 21263.01 327.41 43017.05 47986.41 2019-08-10 13:19:24.000 222 21262.99 327.39 43017.06 47986.38 2019-08-10 13:19:25.000 222 21262.98 327.36 43017.06 47986.41 2019-08-10 13:19:26.000 222 21262.99 327.35 43017.08 47986.38 2019-08-10 13:19:27.000 222 21263.03 327.30 43017.11 47986.39 2019-08-10 13:19:28.000 222 21263.00 327.26 43017.11 47986.42 2019-08-10 13:19:29.000 222 21263.03 327.24 43017.12 47986.42 2019-08-10 13:19:30.000 222 21263.01 327.24 43017.13 47986.44 2019-08-10 13:19:31.000 222 21263.02 327.24 43017.15 47986.47 2019-08-10 13:19:32.000 222 21263.04 327.21 43017.15 47986.49 2019-08-10 13:19:33.000 222 21263.06 327.21 43017.18 47986.47 2019-08-10 13:19:34.000 222 21263.06 327.24 43017.16 47986.50 2019-08-10 13:19:35.000 222 21263.09 327.24 43017.12 47986.47 2019-08-10 13:19:36.000 222 21263.12 327.26 43017.12 47986.50 2019-08-10 13:19:37.000 222 21263.14 327.26 43017.11 47986.48 2019-08-10 13:19:38.000 222 21263.17 327.27 43017.11 47986.48 2019-08-10 13:19:39.000 222 21263.21 327.23 43017.12 47986.49 2019-08-10 13:19:40.000 222 21263.22 327.19 43017.15 47986.49 2019-08-10 13:19:41.000 222 21263.26 327.15 43017.16 47986.52 2019-08-10 13:19:42.000 222 21263.29 327.11 43017.15 47986.57 2019-08-10 13:19:43.000 222 21263.30 327.12 43017.19 47986.60 2019-08-10 13:19:44.000 222 21263.35 327.08 43017.26 47986.63 2019-08-10 13:19:45.000 222 21263.30 327.09 43017.26 47986.64 2019-08-10 13:19:46.000 222 21263.31 327.08 43017.24 47986.65 2019-08-10 13:19:47.000 222 21263.31 327.07 43017.21 47986.68 2019-08-10 13:19:48.000 222 21263.30 327.04 43017.26 47986.66 2019-08-10 13:19:49.000 222 21263.31 327.03 43017.28 47986.67 2019-08-10 13:19:50.000 222 21263.30 327.03 43017.28 47986.67 2019-08-10 13:19:51.000 222 21263.28 327.00 43017.29 47986.69 2019-08-10 13:19:52.000 222 21263.28 326.98 43017.28 47986.68 2019-08-10 13:19:53.000 222 21263.32 327.01 43017.28 47986.69 2019-08-10 13:19:54.000 222 21263.33 326.99 43017.27 47986.69 2019-08-10 13:19:55.000 222 21263.30 326.97 43017.28 47986.70 2019-08-10 13:19:56.000 222 21263.32 326.97 43017.27 47986.69 2019-08-10 13:19:57.000 222 21263.32 326.98 43017.24 47986.71 2019-08-10 13:19:58.000 222 21263.31 326.99 43017.25 47986.70 2019-08-10 13:19:59.000 222 21263.33 327.01 43017.26 47986.72 2019-08-10 13:20:00.000 222 21263.31 327.05 43017.20 47986.68 2019-08-10 13:20:01.000 222 21263.27 327.07 43017.18 47986.68 2019-08-10 13:20:02.000 222 21263.26 327.10 43017.20 47986.66 2019-08-10 13:20:03.000 222 21263.26 327.11 43017.19 47986.65 2019-08-10 13:20:04.000 222 21263.23 327.14 43017.14 47986.63 2019-08-10 13:20:05.000 222 21263.21 327.15 43017.14 47986.61 2019-08-10 13:20:06.000 222 21263.21 327.11 43017.14 47986.58 2019-08-10 13:20:07.000 222 21263.20 327.15 43017.15 47986.54 2019-08-10 13:20:08.000 222 21263.18 327.18 43017.16 47986.54 2019-08-10 13:20:09.000 222 21263.16 327.20 43017.10 47986.54 2019-08-10 13:20:10.000 222 21263.17 327.21 43017.13 47986.53 2019-08-10 13:20:11.000 222 21263.19 327.22 43017.10 47986.51 2019-08-10 13:20:12.000 222 21263.20 327.20 43017.10 47986.52 2019-08-10 13:20:13.000 222 21263.19 327.19 43017.13 47986.51 2019-08-10 13:20:14.000 222 21263.20 327.20 43017.16 47986.50 2019-08-10 13:20:15.000 222 21263.15 327.20 43017.14 47986.57 2019-08-10 13:20:16.000 222 21263.14 327.23 43017.16 47986.51 2019-08-10 13:20:17.000 222 21263.13 327.24 43017.17 47986.54 2019-08-10 13:20:18.000 222 21263.11 327.22 43017.18 47986.52 2019-08-10 13:20:19.000 222 21263.08 327.24 43017.17 47986.50 2019-08-10 13:20:20.000 222 21263.05 327.21 43017.19 47986.55 2019-08-10 13:20:21.000 222 21263.05 327.17 43017.20 47986.54 2019-08-10 13:20:22.000 222 21263.02 327.14 43017.26 47986.57 2019-08-10 13:20:23.000 222 21263.01 327.09 43017.35 47986.56 2019-08-10 13:20:24.000 222 21262.99 327.02 43017.39 47986.62 2019-08-10 13:20:25.000 222 21262.96 327.00 43017.44 47986.63 2019-08-10 13:20:26.000 222 21262.91 327.02 43017.46 47986.67 2019-08-10 13:20:27.000 222 21262.87 327.02 43017.47 47986.66 2019-08-10 13:20:28.000 222 21262.84 327.02 43017.47 47986.67 2019-08-10 13:20:29.000 222 21262.85 327.02 43017.47 47986.67 2019-08-10 13:20:30.000 222 21262.86 326.99 43017.52 47986.68 2019-08-10 13:20:31.000 222 21262.89 326.98 43017.52 47986.69 2019-08-10 13:20:32.000 222 21262.94 326.97 43017.52 47986.74 2019-08-10 13:20:33.000 222 21262.98 326.95 43017.52 47986.75 2019-08-10 13:20:34.000 222 21262.97 326.92 43017.53 47986.76 2019-08-10 13:20:35.000 222 21263.00 326.92 43017.54 47986.81 2019-08-10 13:20:36.000 222 21263.07 326.92 43017.53 47986.83 2019-08-10 13:20:37.000 222 21263.06 326.93 43017.54 47986.83 2019-08-10 13:20:38.000 222 21263.08 326.95 43017.53 47986.83 2019-08-10 13:20:39.000 222 21263.11 326.98 43017.51 47986.85 2019-08-10 13:20:40.000 222 21263.11 326.96 43017.49 47986.82 2019-08-10 13:20:41.000 222 21263.10 326.98 43017.49 47986.83 2019-08-10 13:20:42.000 222 21263.10 326.98 43017.50 47986.79 2019-08-10 13:20:43.000 222 21263.06 327.01 43017.50 47986.81 2019-08-10 13:20:44.000 222 21263.02 327.02 43017.51 47986.76 2019-08-10 13:20:45.000 222 21262.92 327.05 43017.46 47986.76 2019-08-10 13:20:46.000 222 21262.86 327.07 43017.45 47986.73 2019-08-10 13:20:47.000 222 21262.83 327.13 43017.42 47986.73 2019-08-10 13:20:48.000 222 21262.82 327.15 43017.44 47986.70 2019-08-10 13:20:49.000 222 21262.79 327.14 43017.47 47986.66 2019-08-10 13:20:50.000 222 21262.78 327.14 43017.49 47986.64 2019-08-10 13:20:51.000 222 21262.76 327.13 43017.48 47986.63 2019-08-10 13:20:52.000 222 21262.77 327.12 43017.48 47986.65 2019-08-10 13:20:53.000 222 21262.81 327.12 43017.47 47986.62 2019-08-10 13:20:54.000 222 21262.78 327.10 43017.51 47986.68 2019-08-10 13:20:55.000 222 21262.80 327.11 43017.50 47986.67 2019-08-10 13:20:56.000 222 21262.80 327.13 43017.48 47986.67 2019-08-10 13:20:57.000 222 21262.77 327.18 43017.47 47986.66 2019-08-10 13:20:58.000 222 21262.76 327.25 43017.45 47986.63 2019-08-10 13:20:59.000 222 21262.76 327.30 43017.37 47986.59 2019-08-10 13:21:00.000 222 21262.76 327.32 43017.35 47986.52 2019-08-10 13:21:01.000 222 21262.71 327.33 43017.34 47986.50 2019-08-10 13:21:02.000 222 21262.68 327.39 43017.27 47986.49 2019-08-10 13:21:03.000 222 21262.62 327.51 43017.24 47986.41 2019-08-10 13:21:04.000 222 21262.56 327.64 43017.16 47986.34 2019-08-10 13:21:05.000 222 21262.48 327.72 43017.07 47986.25 2019-08-10 13:21:06.000 222 21262.43 327.78 43017.00 47986.16 2019-08-10 13:21:07.000 222 21262.39 327.84 43016.97 47986.08 2019-08-10 13:21:08.000 222 21262.32 327.89 43016.90 47985.99 2019-08-10 13:21:09.000 222 21262.29 327.94 43016.90 47985.97 2019-08-10 13:21:10.000 222 21262.25 327.95 43016.86 47985.91 2019-08-10 13:21:11.000 222 21262.21 327.93 43016.86 47985.88 2019-08-10 13:21:12.000 222 21262.22 327.94 43016.88 47985.85 2019-08-10 13:21:13.000 222 21262.23 327.90 43016.92 47985.91 2019-08-10 13:21:14.000 222 21262.20 327.89 43016.97 47985.90 2019-08-10 13:21:15.000 222 21262.19 327.86 43017.00 47985.94 2019-08-10 13:21:16.000 222 21262.19 327.87 43017.02 47985.96 2019-08-10 13:21:17.000 222 21262.12 327.94 43017.00 47985.95 2019-08-10 13:21:18.000 222 21262.11 327.97 43017.00 47985.97 2019-08-10 13:21:19.000 222 21262.10 327.97 43016.98 47985.94 2019-08-10 13:21:20.000 222 21262.10 328.04 43016.96 47985.90 2019-08-10 13:21:21.000 222 21262.11 328.06 43016.96 47985.93 2019-08-10 13:21:22.000 222 21262.11 328.02 43016.97 47985.89 2019-08-10 13:21:23.000 222 21262.11 328.03 43016.96 47985.89 2019-08-10 13:21:24.000 222 21262.11 328.05 43016.97 47985.89 2019-08-10 13:21:25.000 222 21262.12 328.04 43016.97 47985.90 2019-08-10 13:21:26.000 222 21262.11 328.03 43016.96 47985.89 2019-08-10 13:21:27.000 222 21262.09 328.04 43016.95 47985.88 2019-08-10 13:21:28.000 222 21262.09 328.02 43016.99 47985.88 2019-08-10 13:21:29.000 222 21262.09 328.00 43016.99 47985.89 2019-08-10 13:21:30.000 222 21262.12 327.98 43017.04 47985.93 2019-08-10 13:21:31.000 222 21262.11 327.98 43017.04 47985.91 2019-08-10 13:21:32.000 222 21262.10 327.97 43017.04 47985.93 2019-08-10 13:21:33.000 222 21262.11 327.94 43017.08 47985.96 2019-08-10 13:21:34.000 222 21262.08 328.00 43017.04 47985.97 2019-08-10 13:21:35.000 222 21262.09 327.99 43017.05 47985.99 2019-08-10 13:21:36.000 222 21262.09 327.97 43017.06 47985.94 2019-08-10 13:21:37.000 222 21262.11 327.95 43017.06 47985.93 2019-08-10 13:21:38.000 222 21262.15 327.87 43017.06 47985.97 2019-08-10 13:21:39.000 222 21262.18 327.84 43017.06 47986.00 2019-08-10 13:21:40.000 222 21262.20 327.80 43017.10 47986.04 2019-08-10 13:21:41.000 222 21262.21 327.80 43017.13 47986.06 2019-08-10 13:21:42.000 222 21262.25 327.81 43017.12 47986.05 2019-08-10 13:21:43.000 222 21262.25 327.81 43017.11 47986.09 2019-08-10 13:21:44.000 222 21262.26 327.81 43017.11 47986.06 2019-08-10 13:21:45.000 222 21262.27 327.82 43017.12 47986.09 2019-08-10 13:21:46.000 222 21262.27 327.79 43017.12 47986.10 2019-08-10 13:21:47.000 222 21262.28 327.76 43017.13 47986.12 2019-08-10 13:21:48.000 222 21262.32 327.78 43017.12 47986.10 2019-08-10 13:21:49.000 222 21262.35 327.78 43017.11 47986.12 2019-08-10 13:21:50.000 222 21262.32 327.76 43017.13 47986.14 2019-08-10 13:21:51.000 222 21262.30 327.75 43017.13 47986.12 2019-08-10 13:21:52.000 222 21262.25 327.76 43017.08 47986.12 2019-08-10 13:21:53.000 222 21262.21 327.75 43017.11 47986.06 2019-08-10 13:21:54.000 222 21262.20 327.69 43017.13 47986.05 2019-08-10 13:21:55.000 222 21262.21 327.68 43017.10 47986.04 2019-08-10 13:21:56.000 222 21262.17 327.69 43017.08 47986.05 2019-08-10 13:21:57.000 222 21262.17 327.66 43017.11 47986.02 2019-08-10 13:21:58.000 222 21262.16 327.62 43017.09 47986.05 2019-08-10 13:21:59.000 222 21262.14 327.61 43017.08 47986.04 2019-08-10 13:22:00.000 222 21262.09 327.60 43017.09 47986.01 2019-08-10 13:22:01.000 222 21262.08 327.57 43017.11 47986.02 2019-08-10 13:22:02.000 222 21262.10 327.55 43017.16 47986.05 2019-08-10 13:22:03.000 222 21262.08 327.54 43017.16 47986.04 2019-08-10 13:22:04.000 222 21262.08 327.55 43017.16 47986.04 2019-08-10 13:22:05.000 222 21262.08 327.54 43017.16 47986.07 2019-08-10 13:22:06.000 222 21262.09 327.52 43017.16 47986.05 2019-08-10 13:22:07.000 222 21262.09 327.52 43017.19 47986.08 2019-08-10 13:22:08.000 222 21262.07 327.54 43017.17 47986.05 2019-08-10 13:22:09.000 222 21262.01 327.61 43017.17 47986.03 2019-08-10 13:22:10.000 222 21262.00 327.67 43017.16 47986.03 2019-08-10 13:22:11.000 222 21261.98 327.68 43017.12 47986.03 2019-08-10 13:22:12.000 222 21261.98 327.69 43017.11 47985.97 2019-08-10 13:22:13.000 222 21261.95 327.72 43017.10 47985.96 2019-08-10 13:22:14.000 222 21261.94 327.73 43017.10 47985.94 2019-08-10 13:22:15.000 222 21261.92 327.74 43017.11 47985.94 2019-08-10 13:22:16.000 222 21261.89 327.75 43017.10 47985.91 2019-08-10 13:22:17.000 222 21261.87 327.75 43017.10 47985.93 2019-08-10 13:22:18.000 222 21261.83 327.77 43017.07 47985.88 2019-08-10 13:22:19.000 222 21261.80 327.75 43017.10 47985.90 2019-08-10 13:22:20.000 222 21261.77 327.78 43017.07 47985.86 2019-08-10 13:22:21.000 222 21261.72 327.79 43017.07 47985.85 2019-08-10 13:22:22.000 222 21261.71 327.84 43017.09 47985.82 2019-08-10 13:22:23.000 222 21261.68 327.86 43017.04 47985.80 2019-08-10 13:22:24.000 222 21261.70 327.84 43017.08 47985.76 2019-08-10 13:22:25.000 222 21261.74 327.84 43017.08 47985.78 2019-08-10 13:22:26.000 222 21261.76 327.85 43017.10 47985.81 2019-08-10 13:22:27.000 222 21261.79 327.89 43017.08 47985.82 2019-08-10 13:22:28.000 222 21261.84 327.91 43017.08 47985.87 2019-08-10 13:22:29.000 222 21261.86 327.91 43017.11 47985.90 2019-08-10 13:22:30.000 222 21261.84 327.91 43017.11 47985.91 2019-08-10 13:22:31.000 222 21261.83 327.98 43017.12 47985.91 2019-08-10 13:22:32.000 222 21261.80 328.00 43017.15 47985.90 2019-08-10 13:22:33.000 222 21261.77 328.04 43017.15 47985.92 2019-08-10 13:22:34.000 222 21261.75 328.09 43017.16 47985.87 2019-08-10 13:22:35.000 222 21261.74 328.14 43017.12 47985.88 2019-08-10 13:22:36.000 222 21261.69 328.18 43017.09 47985.86 2019-08-10 13:22:37.000 222 21261.68 328.19 43017.09 47985.85 2019-08-10 13:22:38.000 222 21261.67 328.24 43017.09 47985.79 2019-08-10 13:22:39.000 222 21261.63 328.26 43017.04 47985.77 2019-08-10 13:22:40.000 222 21261.64 328.27 43017.00 47985.74 2019-08-10 13:22:41.000 222 21261.64 328.27 43016.97 47985.74 2019-08-10 13:22:42.000 222 21261.67 328.23 43016.97 47985.72 2019-08-10 13:22:43.000 222 21261.73 328.20 43017.00 47985.73 2019-08-10 13:22:44.000 222 21261.71 328.18 43017.04 47985.75 2019-08-10 13:22:45.000 222 21261.73 328.19 43017.04 47985.76 2019-08-10 13:22:46.000 222 21261.75 328.19 43017.01 47985.76 2019-08-10 13:22:47.000 222 21261.71 328.21 43016.96 47985.77 2019-08-10 13:22:48.000 222 21261.65 328.36 43016.93 47985.77 2019-08-10 13:22:49.000 222 21261.60 328.49 43016.81 47985.65 2019-08-10 13:22:50.000 222 21261.58 328.52 43016.72 47985.53 2019-08-10 13:22:51.000 222 21261.61 328.48 43016.66 47985.46 2019-08-10 13:22:52.000 222 21261.63 328.41 43016.65 47985.41 2019-08-10 13:22:53.000 222 21261.65 328.35 43016.65 47985.37 2019-08-10 13:22:54.000 222 21261.71 328.32 43016.62 47985.41 2019-08-10 13:22:55.000 222 21261.73 328.25 43016.64 47985.41 2019-08-10 13:22:56.000 222 21261.72 328.18 43016.64 47985.44 2019-08-10 13:22:57.000 222 21261.76 328.15 43016.69 47985.45 2019-08-10 13:22:58.000 222 21261.80 328.09 43016.74 47985.51 2019-08-10 13:22:59.000 222 21261.80 328.04 43016.76 47985.55 2019-08-10 13:23:00.000 222 21261.80 327.96 43016.79 47985.59 2019-08-10 13:23:01.000 222 21261.81 327.93 43016.83 47985.63 2019-08-10 13:23:02.000 222 21261.84 327.90 43016.87 47985.69 2019-08-10 13:23:03.000 222 21261.85 327.86 43016.92 47985.74 2019-08-10 13:23:04.000 222 21261.85 327.89 43016.91 47985.76 2019-08-10 13:23:05.000 222 21261.84 327.88 43016.94 47985.75 2019-08-10 13:23:06.000 222 21261.89 327.86 43016.94 47985.76 2019-08-10 13:23:07.000 222 21261.89 327.85 43016.95 47985.80 2019-08-10 13:23:08.000 222 21261.88 327.87 43016.91 47985.78 2019-08-10 13:23:09.000 222 21261.90 327.81 43016.87 47985.78 2019-08-10 13:23:10.000 222 21261.91 327.81 43016.94 47985.80 2019-08-10 13:23:11.000 222 21261.89 327.84 43016.91 47985.79 2019-08-10 13:23:12.000 222 21261.88 327.86 43016.90 47985.78 2019-08-10 13:23:13.000 222 21261.91 327.81 43016.93 47985.76 2019-08-10 13:23:14.000 222 21261.89 327.79 43016.92 47985.76 2019-08-10 13:23:15.000 222 21261.87 327.77 43016.91 47985.76 2019-08-10 13:23:16.000 222 21261.84 327.77 43016.92 47985.74 2019-08-10 13:23:17.000 222 21261.83 327.76 43016.94 47985.78 2019-08-10 13:23:18.000 222 21261.82 327.77 43016.96 47985.80 2019-08-10 13:23:19.000 222 21261.77 327.79 43016.96 47985.76 2019-08-10 13:23:20.000 222 21261.75 327.78 43016.97 47985.77 2019-08-10 13:23:21.000 222 21261.73 327.78 43016.99 47985.74 2019-08-10 13:23:22.000 222 21261.70 327.76 43016.98 47985.74 2019-08-10 13:23:23.000 222 21261.65 327.78 43016.98 47985.72 2019-08-10 13:23:24.000 222 21261.61 327.79 43016.97 47985.71 2019-08-10 13:23:25.000 222 21261.57 327.83 43016.94 47985.69 2019-08-10 13:23:26.000 222 21261.54 327.83 43016.95 47985.65 2019-08-10 13:23:27.000 222 21261.54 327.84 43016.90 47985.62 2019-08-10 13:23:28.000 222 21261.48 327.87 43016.93 47985.61 2019-08-10 13:23:29.000 222 21261.46 327.87 43016.93 47985.57 2019-08-10 13:23:30.000 222 21261.44 327.88 43016.92 47985.54 2019-08-10 13:23:31.000 222 21261.40 327.89 43016.92 47985.55 2019-08-10 13:23:32.000 222 21261.35 327.89 43016.89 47985.51 2019-08-10 13:23:33.000 222 21261.31 327.91 43016.88 47985.48 2019-08-10 13:23:34.000 222 21261.33 327.93 43016.88 47985.47 2019-08-10 13:23:35.000 222 21261.31 327.93 43016.82 47985.43 2019-08-10 13:23:36.000 222 21261.31 327.90 43016.86 47985.41 2019-08-10 13:23:37.000 222 21261.33 327.87 43016.85 47985.40 2019-08-10 13:23:38.000 222 21261.34 327.88 43016.82 47985.39 2019-08-10 13:23:39.000 222 21261.29 327.94 43016.78 47985.38 2019-08-10 13:23:40.000 222 21261.31 328.00 43016.72 47985.36 2019-08-10 13:23:41.000 222 21261.35 327.97 43016.67 47985.33 2019-08-10 13:23:42.000 222 21261.39 327.89 43016.67 47985.31 2019-08-10 13:23:43.000 222 21261.43 327.82 43016.69 47985.29 2019-08-10 13:23:44.000 222 21261.47 327.74 43016.71 47985.34 2019-08-10 13:23:45.000 222 21261.46 327.71 43016.73 47985.40 2019-08-10 13:23:46.000 222 21261.51 327.68 43016.74 47985.39 2019-08-10 13:23:47.000 222 21261.56 327.70 43016.71 47985.41 2019-08-10 13:23:48.000 222 21261.57 327.70 43016.73 47985.43 2019-08-10 13:23:49.000 222 21261.59 327.63 43016.74 47985.44 2019-08-10 13:23:50.000 222 21261.62 327.57 43016.75 47985.46 2019-08-10 13:23:51.000 222 21261.66 327.53 43016.78 47985.45 2019-08-10 13:23:52.000 222 21261.71 327.51 43016.79 47985.51 2019-08-10 13:23:53.000 222 21261.72 327.44 43016.82 47985.53 2019-08-10 13:23:54.000 222 21261.77 327.43 43016.84 47985.57 2019-08-10 13:23:55.000 222 21261.80 327.45 43016.83 47985.59 2019-08-10 13:23:56.000 222 21261.84 327.45 43016.86 47985.62 2019-08-10 13:23:57.000 222 21261.85 327.44 43016.86 47985.62 2019-08-10 13:23:58.000 222 21261.87 327.40 43016.88 47985.67 2019-08-10 13:23:59.000 222 21261.89 327.41 43016.87 47985.67 2019-08-10 13:24:00.000 222 21261.89 327.42 43016.83 47985.68 2019-08-10 13:24:01.000 222 21261.91 327.41 43016.86 47985.69 2019-08-10 13:24:02.000 222 21261.92 327.38 43016.87 47985.69 2019-08-10 13:24:03.000 222 21261.94 327.39 43016.85 47985.70 2019-08-10 13:24:04.000 222 21261.98 327.39 43016.84 47985.72 2019-08-10 13:24:05.000 222 21262.01 327.39 43016.83 47985.74 2019-08-10 13:24:06.000 222 21262.04 327.38 43016.87 47985.75 2019-08-10 13:24:07.000 222 21262.03 327.39 43016.89 47985.75 2019-08-10 13:24:08.000 222 21261.99 327.37 43016.88 47985.76 2019-08-10 13:24:09.000 222 21261.96 327.36 43016.88 47985.75 2019-08-10 13:24:10.000 222 21261.96 327.32 43016.91 47985.77 2019-08-10 13:24:11.000 222 21261.98 327.31 43016.92 47985.78 2019-08-10 13:24:12.000 222 21262.00 327.28 43016.96 47985.76 2019-08-10 13:24:13.000 222 21262.02 327.25 43016.95 47985.81 2019-08-10 13:24:14.000 222 21262.01 327.23 43016.98 47985.80 2019-08-10 13:24:15.000 222 21262.02 327.22 43016.97 47985.82 2019-08-10 13:24:16.000 222 21262.02 327.22 43016.98 47985.84 2019-08-10 13:24:17.000 222 21262.08 327.20 43017.02 47985.87 2019-08-10 13:24:18.000 222 21262.10 327.19 43017.03 47985.87 2019-08-10 13:24:19.000 222 21262.12 327.16 43017.03 47985.89 2019-08-10 13:24:20.000 222 21262.13 327.13 43017.05 47985.93 2019-08-10 13:24:21.000 222 21262.14 327.12 43017.05 47985.96 2019-08-10 13:24:22.000 222 21262.14 327.13 43017.09 47985.98 2019-08-10 13:24:23.000 222 21262.19 327.14 43017.09 47986.01 2019-08-10 13:24:24.000 222 21262.24 327.15 43017.11 47986.02 2019-08-10 13:24:25.000 222 21262.22 327.16 43017.15 47986.07 2019-08-10 13:24:26.000 222 21262.24 327.16 43017.17 47986.07 2019-08-10 13:24:27.000 222 21262.23 327.17 43017.14 47986.10 2019-08-10 13:24:28.000 222 21262.21 327.16 43017.18 47986.08 2019-08-10 13:24:29.000 222 21262.18 327.14 43017.20 47986.10 2019-08-10 13:24:30.000 222 21262.17 327.15 43017.19 47986.10 2019-08-10 13:24:31.000 222 21262.12 327.18 43017.20 47986.10 2019-08-10 13:24:32.000 222 21262.10 327.20 43017.15 47986.07 2019-08-10 13:24:33.000 222 21262.08 327.20 43017.15 47986.04 2019-08-10 13:24:34.000 222 21262.05 327.19 43017.13 47986.02 2019-08-10 13:24:35.000 222 21262.02 327.17 43017.14 47986.04 2019-08-10 13:24:36.000 222 21262.02 327.13 43017.15 47986.01 2019-08-10 13:24:37.000 222 21261.99 327.12 43017.17 47986.01 2019-08-10 13:24:38.000 222 21262.02 327.10 43017.14 47986.02 2019-08-10 13:24:39.000 222 21262.03 327.10 43017.14 47986.02 2019-08-10 13:24:40.000 222 21261.99 327.12 43017.17 47986.02 2019-08-10 13:24:41.000 222 21262.01 327.11 43017.17 47986.03 2019-08-10 13:24:42.000 222 21262.04 327.10 43017.19 47986.03 2019-08-10 13:24:43.000 222 21262.06 327.10 43017.17 47986.03 2019-08-10 13:24:44.000 222 21262.06 327.11 43017.21 47986.06 2019-08-10 13:24:45.000 222 21262.04 327.11 43017.21 47986.04 2019-08-10 13:24:46.000 222 21262.06 327.14 43017.19 47986.08 2019-08-10 13:24:47.000 222 21262.08 327.16 43017.22 47986.04 2019-08-10 13:24:48.000 222 21262.10 327.17 43017.22 47986.07 2019-08-10 13:24:49.000 222 21262.08 327.18 43017.20 47986.08 2019-08-10 13:24:50.000 222 21262.07 327.22 43017.20 47986.06 2019-08-10 13:24:51.000 222 21262.03 327.26 43017.18 47986.04 2019-08-10 13:24:52.000 222 21262.07 327.28 43017.20 47986.05 2019-08-10 13:24:53.000 222 21262.07 327.32 43017.20 47986.05 2019-08-10 13:24:54.000 222 21262.07 327.32 43017.22 47986.05 2019-08-10 13:24:55.000 222 21262.08 327.29 43017.19 47986.07 2019-08-10 13:24:56.000 222 21262.09 327.31 43017.17 47986.02 2019-08-10 13:24:57.000 222 21262.11 327.33 43017.16 47986.04 2019-08-10 13:24:58.000 222 21262.08 327.38 43017.18 47986.09 2019-08-10 13:24:59.000 222 21262.07 327.41 43017.20 47986.05 2019-08-10 13:25:00.000 222 21262.07 327.40 43017.20 47986.05 2019-08-10 13:25:01.000 222 21262.09 327.37 43017.23 47986.06 2019-08-10 13:25:02.000 222 21262.10 327.40 43017.22 47986.04 2019-08-10 13:25:03.000 222 21262.07 327.44 43017.22 47986.09 2019-08-10 13:25:04.000 222 21262.07 327.50 43017.23 47986.06 2019-08-10 13:25:05.000 222 21262.03 327.56 43017.21 47986.05 2019-08-10 13:25:06.000 222 21262.01 327.63 43017.16 47986.07 2019-08-10 13:25:07.000 222 21262.00 327.66 43017.13 47986.04 2019-08-10 13:25:08.000 222 21261.98 327.71 43017.13 47986.03 2019-08-10 13:25:09.000 222 21261.93 327.76 43017.12 47986.01 2019-08-10 13:25:10.000 222 21261.96 327.78 43017.12 47985.97 2019-08-10 13:25:11.000 222 21261.93 327.82 43017.06 47985.91 2019-08-10 13:25:12.000 222 21261.91 327.83 43017.08 47985.93 2019-08-10 13:25:13.000 222 21261.88 327.86 43017.07 47985.91 2019-08-10 13:25:14.000 222 21261.87 327.88 43017.06 47985.90 2019-08-10 13:25:15.000 222 21261.86 327.90 43017.09 47985.92 2019-08-10 13:25:16.000 222 21261.88 327.89 43017.10 47985.92 2019-08-10 13:25:17.000 222 21261.87 327.89 43017.11 47985.92 2019-08-10 13:25:18.000 222 21261.88 327.95 43017.08 47985.92 2019-08-10 13:25:19.000 222 21261.91 327.98 43017.06 47985.93 2019-08-10 13:25:20.000 222 21261.92 328.00 43017.08 47985.91 2019-08-10 13:25:21.000 222 21261.93 328.01 43017.10 47985.90 2019-08-10 13:25:22.000 222 21261.96 328.03 43017.07 47985.92 2019-08-10 13:25:23.000 222 21261.97 328.04 43017.05 47985.92 2019-08-10 13:25:24.000 222 21262.01 328.01 43017.06 47985.91 2019-08-10 13:25:25.000 222 21262.07 328.01 43017.08 47985.95 2019-08-10 13:25:26.000 222 21262.12 328.00 43017.07 47985.98 2019-08-10 13:25:27.000 222 21262.09 328.00 43017.08 47985.97 2019-08-10 13:25:28.000 222 21262.16 328.01 43017.11 47986.02 2019-08-10 13:25:29.000 222 21262.16 328.00 43017.10 47986.02 2019-08-10 13:25:30.000 222 21262.21 327.98 43017.10 47986.06 2019-08-10 13:25:31.000 222 21262.24 327.96 43017.15 47986.06 2019-08-10 13:25:32.000 222 21262.23 327.96 43017.13 47986.10 2019-08-10 13:25:33.000 222 21262.23 327.99 43017.12 47986.10 2019-08-10 13:25:34.000 222 21262.24 327.98 43017.11 47986.09 2019-08-10 13:25:35.000 222 21262.23 328.00 43017.13 47986.09 2019-08-10 13:25:36.000 222 21262.23 328.01 43017.14 47986.11 2019-08-10 13:25:37.000 222 21262.20 328.02 43017.15 47986.13 2019-08-10 13:25:38.000 222 21262.16 328.05 43017.14 47986.10 2019-08-10 13:25:39.000 222 21262.13 328.06 43017.12 47986.08 2019-08-10 13:25:40.000 222 21262.11 328.07 43017.07 47986.06 2019-08-10 13:25:41.000 222 21262.10 328.06 43017.10 47986.03 2019-08-10 13:25:42.000 222 21262.05 328.10 43017.05 47986.00 2019-08-10 13:25:43.000 222 21261.99 328.11 43017.03 47985.97 2019-08-10 13:25:44.000 222 21261.98 328.11 43016.97 47985.93 2019-08-10 13:25:45.000 222 21262.01 328.11 43016.95 47985.92 2019-08-10 13:25:46.000 222 21262.02 328.09 43016.95 47985.91 2019-08-10 13:25:47.000 222 21261.99 328.12 43016.96 47985.89 2019-08-10 13:25:48.000 222 21262.00 328.13 43016.97 47985.86 2019-08-10 13:25:49.000 222 21261.98 328.12 43016.97 47985.86 2019-08-10 13:25:50.000 222 21261.96 328.13 43016.97 47985.85 2019-08-10 13:25:51.000 222 21261.93 328.17 43016.95 47985.83 2019-08-10 13:25:52.000 222 21261.91 328.19 43016.94 47985.79 2019-08-10 13:25:53.000 222 21261.93 328.23 43016.94 47985.80 2019-08-10 13:25:54.000 222 21261.95 328.26 43016.93 47985.78 2019-08-10 13:25:55.000 222 21261.94 328.28 43016.90 47985.77 2019-08-10 13:25:56.000 222 21261.99 328.30 43016.88 47985.74 2019-08-10 13:25:57.000 222 21262.00 328.33 43016.88 47985.75 2019-08-10 13:25:58.000 222 21262.01 328.33 43016.88 47985.75 2019-08-10 13:25:59.000 222 21262.02 328.35 43016.89 47985.75 2019-08-10 13:26:00.000 222 21262.04 328.37 43016.86 47985.77 2019-08-10 13:26:01.000 222 21262.06 328.40 43016.89 47985.76 2019-08-10 13:26:02.000 222 21262.06 328.40 43016.86 47985.78 2019-08-10 13:26:03.000 222 21262.04 328.41 43016.88 47985.78 2019-08-10 13:26:04.000 222 21262.02 328.41 43016.83 47985.79 2019-08-10 13:26:05.000 222 21262.04 328.40 43016.87 47985.76 2019-08-10 13:26:06.000 222 21262.06 328.41 43016.87 47985.80 2019-08-10 13:26:07.000 222 21262.07 328.42 43016.84 47985.77 2019-08-10 13:26:08.000 222 21262.10 328.40 43016.87 47985.79 2019-08-10 13:26:09.000 222 21262.14 328.41 43016.87 47985.79 2019-08-10 13:26:10.000 222 21262.14 328.39 43016.88 47985.82 2019-08-10 13:26:11.000 222 21262.14 328.39 43016.83 47985.81 2019-08-10 13:26:12.000 222 21262.16 328.40 43016.83 47985.83 2019-08-10 13:26:13.000 222 21262.21 328.38 43016.85 47985.83 2019-08-10 13:26:14.000 222 21262.25 328.38 43016.88 47985.85 2019-08-10 13:26:15.000 222 21262.24 328.37 43016.87 47985.86 2019-08-10 13:26:16.000 222 21262.28 328.33 43016.90 47985.85 2019-08-10 13:26:17.000 222 21262.33 328.31 43016.89 47985.88 2019-08-10 13:26:18.000 222 21262.33 328.28 43016.86 47985.90 2019-08-10 13:26:19.000 222 21262.33 328.28 43016.89 47985.89 2019-08-10 13:26:20.000 222 21262.34 328.23 43016.90 47985.94 2019-08-10 13:26:21.000 222 21262.39 328.18 43016.91 47985.94 2019-08-10 13:26:22.000 222 21262.40 328.16 43016.90 47985.98 2019-08-10 13:26:23.000 222 21262.42 328.13 43016.92 47986.00 2019-08-10 13:26:24.000 222 21262.45 328.09 43016.93 47985.98 2019-08-10 13:26:25.000 222 21262.47 328.00 43016.98 47986.01 2019-08-10 13:26:26.000 222 21262.53 327.95 43017.00 47986.04 2019-08-10 13:26:27.000 222 21262.55 327.92 43017.01 47986.08 2019-08-10 13:26:28.000 222 21262.54 327.87 43017.05 47986.08 2019-08-10 13:26:29.000 222 21262.55 327.83 43017.10 47986.15 2019-08-10 13:26:30.000 222 21262.55 327.81 43017.10 47986.16 2019-08-10 13:26:31.000 222 21262.55 327.82 43017.08 47986.17 2019-08-10 13:26:32.000 222 21262.51 327.81 43017.10 47986.18 2019-08-10 13:26:33.000 222 21262.50 327.80 43017.10 47986.17 2019-08-10 13:26:34.000 222 21262.46 327.76 43017.09 47986.17 2019-08-10 13:26:35.000 222 21262.43 327.72 43017.12 47986.15 2019-08-10 13:26:36.000 222 21262.40 327.71 43017.13 47986.15 2019-08-10 13:26:37.000 222 21262.37 327.69 43017.17 47986.16 2019-08-10 13:26:38.000 222 21262.31 327.69 43017.20 47986.16 2019-08-10 13:26:39.000 222 21262.25 327.70 43017.20 47986.19 2019-08-10 13:26:40.000 222 21262.21 327.68 43017.24 47986.18 2019-08-10 13:26:41.000 222 21262.19 327.68 43017.23 47986.16 2019-08-10 13:26:42.000 222 21262.12 327.72 43017.23 47986.17 2019-08-10 13:26:43.000 222 21262.08 327.75 43017.26 47986.16 2019-08-10 13:26:44.000 222 21262.01 327.76 43017.26 47986.14 2019-08-10 13:26:45.000 222 21261.98 327.77 43017.24 47986.09 2019-08-10 13:26:46.000 222 21261.97 327.78 43017.21 47986.08 2019-08-10 13:26:47.000 222 21261.94 327.80 43017.20 47986.05 2019-08-10 13:26:48.000 222 21261.92 327.83 43017.21 47986.05 2019-08-10 13:26:49.000 222 21261.93 327.79 43017.18 47986.01 2019-08-10 13:26:50.000 222 21261.97 327.77 43017.18 47986.03 2019-08-10 13:26:51.000 222 21262.02 327.76 43017.18 47986.02 2019-08-10 13:26:52.000 222 21262.05 327.74 43017.17 47986.03 2019-08-10 13:26:53.000 222 21262.06 327.76 43017.13 47986.04 2019-08-10 13:26:54.000 222 21262.09 327.77 43017.11 47986.02 2019-08-10 13:26:55.000 222 21262.12 327.80 43017.11 47986.02 2019-08-10 13:26:56.000 222 21262.16 327.79 43017.08 47986.05 2019-08-10 13:26:57.000 222 21262.15 327.81 43017.06 47986.00 2019-08-10 13:26:58.000 222 21262.16 327.83 43017.05 47986.02 2019-08-10 13:26:59.000 222 21262.18 327.86 43017.01 47985.99 2019-08-10 13:27:00.000 222 21262.16 327.89 43016.97 47985.96 2019-08-10 13:27:01.000 222 21262.17 327.89 43016.99 47985.92 2019-08-10 13:27:02.000 222 21262.16 327.89 43016.94 47985.92 2019-08-10 13:27:03.000 222 21262.13 327.88 43016.95 47985.88 2019-08-10 13:27:04.000 222 21262.06 327.90 43016.96 47985.87 2019-08-10 13:27:05.000 222 21262.02 327.92 43016.95 47985.85 2019-08-10 13:27:06.000 222 21261.99 327.94 43016.94 47985.81 2019-08-10 13:27:07.000 222 21261.94 327.97 43016.92 47985.79 2019-08-10 13:27:08.000 222 21261.89 328.01 43016.89 47985.77 2019-08-10 13:27:09.000 222 21261.85 328.03 43016.91 47985.74 2019-08-10 13:27:10.000 222 21261.85 328.02 43016.92 47985.71 2019-08-10 13:27:11.000 222 21261.80 328.01 43016.92 47985.70 2019-08-10 13:27:12.000 222 21261.77 328.01 43016.94 47985.69 2019-08-10 13:27:13.000 222 21261.70 328.03 43016.92 47985.70 2019-08-10 13:27:14.000 222 21261.70 328.00 43016.95 47985.67 2019-08-10 13:27:15.000 222 21261.66 328.02 43016.95 47985.67 2019-08-10 13:27:16.000 222 21261.59 328.04 43016.94 47985.65 2019-08-10 13:27:17.000 222 21261.53 328.05 43016.91 47985.65 2019-08-10 13:27:18.000 222 21261.48 328.03 43016.96 47985.63 2019-08-10 13:27:19.000 222 21261.41 328.00 43016.99 47985.61 2019-08-10 13:27:20.000 222 21261.35 327.98 43016.99 47985.62 2019-08-10 13:27:21.000 222 21261.26 327.95 43017.02 47985.57 2019-08-10 13:27:22.000 222 21261.26 327.93 43017.03 47985.56 2019-08-10 13:27:23.000 222 21261.23 327.92 43017.06 47985.58 2019-08-10 13:27:24.000 222 21261.17 327.93 43017.07 47985.57 2019-08-10 13:27:25.000 222 21261.18 327.92 43017.06 47985.56 2019-08-10 13:27:26.000 222 21261.20 327.91 43017.09 47985.57 2019-08-10 13:27:27.000 222 21261.18 327.92 43017.10 47985.58 2019-08-10 13:27:28.000 222 21261.17 327.93 43017.11 47985.57 2019-08-10 13:27:29.000 222 21261.16 327.91 43017.12 47985.54 2019-08-10 13:27:30.000 222 21261.18 327.91 43017.16 47985.58 2019-08-10 13:27:31.000 222 21261.16 327.93 43017.12 47985.57 2019-08-10 13:27:32.000 222 21261.16 327.92 43017.10 47985.55 2019-08-10 13:27:33.000 222 21261.15 327.95 43017.10 47985.58 2019-08-10 13:27:34.000 222 21261.16 327.97 43017.13 47985.57 2019-08-10 13:27:35.000 222 21261.16 327.96 43017.12 47985.56 2019-08-10 13:27:36.000 222 21261.17 327.94 43017.12 47985.59 2019-08-10 13:27:37.000 222 21261.15 327.96 43017.12 47985.59 2019-08-10 13:27:38.000 222 21261.15 327.98 43017.14 47985.60 2019-08-10 13:27:39.000 222 21261.16 327.99 43017.10 47985.58 2019-08-10 13:27:40.000 222 21261.15 327.99 43017.11 47985.62 2019-08-10 13:27:41.000 222 21261.16 327.97 43017.12 47985.61 2019-08-10 13:27:42.000 222 21261.18 327.96 43017.12 47985.61 2019-08-10 13:27:43.000 222 21261.23 327.97 43017.16 47985.65 2019-08-10 13:27:44.000 222 21261.29 327.97 43017.17 47985.66 2019-08-10 13:27:45.000 222 21261.32 327.95 43017.17 47985.68 2019-08-10 13:27:46.000 222 21261.31 327.92 43017.22 47985.75 2019-08-10 13:27:47.000 222 21261.36 327.90 43017.24 47985.78 2019-08-10 13:27:48.000 222 21261.42 327.90 43017.28 47985.79 2019-08-10 13:27:49.000 222 21261.48 327.87 43017.28 47985.86 2019-08-10 13:27:50.000 222 21261.54 327.85 43017.32 47985.91 2019-08-10 13:27:51.000 222 21261.60 327.80 43017.33 47985.94 2019-08-10 13:27:52.000 222 21261.64 327.81 43017.35 47985.98 2019-08-10 13:27:53.000 222 21261.71 327.82 43017.36 47986.03 2019-08-10 13:27:54.000 222 21261.78 327.79 43017.34 47986.03 2019-08-10 13:27:55.000 222 21261.84 327.77 43017.32 47986.08 2019-08-10 13:27:56.000 222 21261.85 327.76 43017.33 47986.10 2019-08-10 13:27:57.000 222 21261.91 327.75 43017.35 47986.11 2019-08-10 13:27:58.000 222 21261.97 327.75 43017.33 47986.11 2019-08-10 13:27:59.000 222 21261.97 327.76 43017.34 47986.16 2019-08-10 13:28:00.000 222 21262.02 327.78 43017.34 47986.15 2019-08-10 13:28:01.000 222 21262.01 327.79 43017.35 47986.16 2019-08-10 13:28:02.000 222 21262.01 327.79 43017.33 47986.16 2019-08-10 13:28:03.000 222 21262.00 327.79 43017.31 47986.14 2019-08-10 13:28:04.000 222 21262.03 327.78 43017.31 47986.13 2019-08-10 13:28:05.000 222 21261.97 327.76 43017.30 47986.13 2019-08-10 13:28:06.000 222 21261.93 327.78 43017.29 47986.15 2019-08-10 13:28:07.000 222 21261.92 327.81 43017.32 47986.12 2019-08-10 13:28:08.000 222 21261.89 327.83 43017.29 47986.14 2019-08-10 13:28:09.000 222 21261.83 327.85 43017.29 47986.07 2019-08-10 13:28:10.000 222 21261.81 327.86 43017.26 47986.06 2019-08-10 13:28:11.000 222 21261.81 327.88 43017.26 47986.04 2019-08-10 13:28:12.000 222 21261.79 327.91 43017.26 47986.04 2019-08-10 13:28:13.000 222 21261.76 327.93 43017.26 47985.98 2019-08-10 13:28:14.000 222 21261.72 327.93 43017.23 47985.98 2019-08-10 13:28:15.000 222 21261.68 327.98 43017.24 47985.96 2019-08-10 13:28:16.000 222 21261.66 327.99 43017.24 47985.94 2019-08-10 13:28:17.000 222 21261.62 327.99 43017.24 47985.92 2019-08-10 13:28:18.000 222 21261.60 327.99 43017.28 47985.92 2019-08-10 13:28:19.000 222 21261.54 328.00 43017.30 47985.91 2019-08-10 13:28:20.000 222 21261.52 327.99 43017.32 47985.90 2019-08-10 13:28:21.000 222 21261.53 327.99 43017.32 47985.92 2019-08-10 13:28:22.000 222 21261.48 328.00 43017.34 47985.89 2019-08-10 13:28:23.000 222 21261.40 328.03 43017.34 47985.88 2019-08-10 13:28:24.000 222 21261.37 328.04 43017.34 47985.87 2019-08-10 13:28:25.000 222 21261.34 328.06 43017.34 47985.86 2019-08-10 13:28:26.000 222 21261.32 328.08 43017.34 47985.82 2019-08-10 13:28:27.000 222 21261.26 328.06 43017.33 47985.80 2019-08-10 13:28:28.000 222 21261.24 328.07 43017.32 47985.77 2019-08-10 13:28:29.000 222 21261.20 328.08 43017.30 47985.77 2019-08-10 13:28:30.000 222 21261.15 328.10 43017.27 47985.73 2019-08-10 13:28:31.000 222 21261.12 328.12 43017.28 47985.71 2019-08-10 13:28:32.000 222 21261.07 328.14 43017.24 47985.66 2019-08-10 13:28:33.000 222 21261.05 328.16 43017.22 47985.64 2019-08-10 13:28:34.000 222 21261.07 328.18 43017.18 47985.62 2019-08-10 13:28:35.000 222 21261.06 328.18 43017.15 47985.58 2019-08-10 13:28:36.000 222 21261.07 328.21 43017.14 47985.56 2019-08-10 13:28:37.000 222 21261.10 328.21 43017.12 47985.52 2019-08-10 13:28:38.000 222 21261.13 328.20 43017.09 47985.52 2019-08-10 13:28:39.000 222 21261.16 328.18 43017.07 47985.51 2019-08-10 13:28:40.000 222 21261.17 328.17 43017.04 47985.51 2019-08-10 13:28:41.000 222 21261.21 328.19 43017.04 47985.51 2019-08-10 13:28:42.000 222 21261.26 328.16 43017.06 47985.53 2019-08-10 13:28:43.000 222 21261.32 328.17 43017.02 47985.54 2019-08-10 13:28:44.000 222 21261.35 328.17 43017.03 47985.53 2019-08-10 13:28:45.000 222 21261.36 328.12 43017.08 47985.55 2019-08-10 13:28:46.000 222 21261.37 328.06 43017.05 47985.58 2019-08-10 13:28:47.000 222 21261.38 328.03 43017.05 47985.56 2019-08-10 13:28:48.000 222 21261.42 327.99 43017.02 47985.60 2019-08-10 13:28:49.000 222 21261.41 327.95 43017.02 47985.59 2019-08-10 13:28:50.000 222 21261.41 327.93 43017.04 47985.58 2019-08-10 13:28:51.000 222 21261.45 327.89 43017.05 47985.59 2019-08-10 13:28:52.000 222 21261.46 327.88 43017.03 47985.60 2019-08-10 13:28:53.000 222 21261.45 327.87 43017.05 47985.61 2019-08-10 13:28:54.000 222 21261.53 327.84 43017.02 47985.60 2019-08-10 13:28:55.000 222 21261.57 327.83 43016.97 47985.59 2019-08-10 13:28:56.000 222 21261.59 327.84 43016.97 47985.61 2019-08-10 13:28:57.000 222 21261.65 327.85 43016.94 47985.61 2019-08-10 13:28:58.000 222 21261.71 327.87 43016.93 47985.62 2019-08-10 13:28:59.000 222 21261.73 327.88 43016.92 47985.59 2019-08-10 13:29:00.000 222 21261.78 327.86 43016.88 47985.59 2019-08-10 13:29:01.000 222 21261.76 327.88 43016.86 47985.59 2019-08-10 13:29:02.000 222 21261.80 327.89 43016.84 47985.62 2019-08-10 13:29:03.000 222 21261.85 327.86 43016.88 47985.62 2019-08-10 13:29:04.000 222 21261.86 327.89 43016.88 47985.62 2019-08-10 13:29:05.000 222 21261.87 327.88 43016.83 47985.61 2019-08-10 13:29:06.000 222 21261.86 327.90 43016.82 47985.62 2019-08-10 13:29:07.000 222 21261.86 327.93 43016.83 47985.61 2019-08-10 13:29:08.000 222 21261.82 327.96 43016.82 47985.60 2019-08-10 13:29:09.000 222 21261.82 327.98 43016.80 47985.59 2019-08-10 13:29:10.000 222 21261.81 327.99 43016.80 47985.60 2019-08-10 13:29:11.000 222 21261.80 328.02 43016.79 47985.55 2019-08-10 13:29:12.000 222 21261.79 328.06 43016.79 47985.54 2019-08-10 13:29:13.000 222 21261.75 328.07 43016.80 47985.57 2019-08-10 13:29:14.000 222 21261.77 328.06 43016.78 47985.51 2019-08-10 13:29:15.000 222 21261.77 328.07 43016.76 47985.52 2019-08-10 13:29:16.000 222 21261.78 328.08 43016.78 47985.52 2019-08-10 13:29:17.000 222 21261.73 328.11 43016.79 47985.55 2019-08-10 13:29:18.000 222 21261.74 328.12 43016.77 47985.52 2019-08-10 13:29:19.000 222 21261.73 328.16 43016.73 47985.53 2019-08-10 13:29:20.000 222 21261.77 328.16 43016.74 47985.54 2019-08-10 13:29:21.000 222 21261.77 328.18 43016.75 47985.52 2019-08-10 13:29:22.000 222 21261.76 328.17 43016.78 47985.51 2019-08-10 13:29:23.000 222 21261.78 328.20 43016.80 47985.54 2019-08-10 13:29:24.000 222 21261.78 328.22 43016.81 47985.57 2019-08-10 13:29:25.000 222 21261.78 328.22 43016.82 47985.53 2019-08-10 13:29:26.000 222 21261.80 328.22 43016.83 47985.54 2019-08-10 13:29:27.000 222 21261.78 328.23 43016.79 47985.59 2019-08-10 13:29:28.000 222 21261.73 328.25 43016.82 47985.57 2019-08-10 13:29:29.000 222 21261.70 328.29 43016.81 47985.52 2019-08-10 13:29:30.000 222 21261.66 328.33 43016.79 47985.52 2019-08-10 13:29:31.000 222 21261.63 328.34 43016.75 47985.46 2019-08-10 13:29:32.000 222 21261.59 328.34 43016.72 47985.41 2019-08-10 13:29:33.000 222 21261.62 328.32 43016.75 47985.39 2019-08-10 13:29:34.000 222 21261.61 328.29 43016.71 47985.36 2019-08-10 13:29:35.000 222 21261.59 328.30 43016.70 47985.37 2019-08-10 13:29:36.000 222 21261.58 328.26 43016.67 47985.33 2019-08-10 13:29:37.000 222 21261.58 328.25 43016.65 47985.36 2019-08-10 13:29:38.000 222 21261.64 328.23 43016.64 47985.35 2019-08-10 13:29:39.000 222 21261.69 328.17 43016.65 47985.32 2019-08-10 13:29:40.000 222 21261.74 328.12 43016.62 47985.36 2019-08-10 13:29:41.000 222 21261.79 328.07 43016.65 47985.37 2019-08-10 13:29:42.000 222 21261.81 328.02 43016.69 47985.42 2019-08-10 13:29:43.000 222 21261.87 327.97 43016.72 47985.48 2019-08-10 13:29:44.000 222 21261.97 327.91 43016.71 47985.52 2019-08-10 13:29:45.000 222 21262.02 327.88 43016.70 47985.57 2019-08-10 13:29:46.000 222 21262.10 327.85 43016.74 47985.59 2019-08-10 13:29:47.000 222 21262.14 327.83 43016.76 47985.64 2019-08-10 13:29:48.000 222 21262.17 327.82 43016.76 47985.67 2019-08-10 13:29:49.000 222 21262.23 327.79 43016.83 47985.69 2019-08-10 13:29:50.000 222 21262.23 327.77 43016.84 47985.72 2019-08-10 13:29:51.000 222 21262.25 327.72 43016.86 47985.75 2019-08-10 13:29:52.000 222 21262.23 327.70 43016.88 47985.75 2019-08-10 13:29:53.000 222 21262.24 327.67 43016.87 47985.80 2019-08-10 13:29:54.000 222 21262.24 327.64 43016.90 47985.79 2019-08-10 13:29:55.000 222 21262.23 327.61 43016.92 47985.79 2019-08-10 13:29:56.000 222 21262.21 327.60 43016.94 47985.81 2019-08-10 13:29:57.000 222 21262.17 327.61 43016.90 47985.85 2019-08-10 13:29:58.000 222 21262.09 327.71 43016.87 47985.80 2019-08-10 13:29:59.000 222 21262.00 327.85 43016.75 47985.75 2019-08-10 13:30:00.000 222 21261.96 327.93 43016.68 47985.63 2019-08-10 13:30:01.000 222 21261.93 327.93 43016.61 47985.56 2019-08-10 13:30:02.000 222 21261.92 327.92 43016.58 47985.48 2019-08-10 13:30:03.000 222 21261.93 327.88 43016.60 47985.43 2019-08-10 13:30:04.000 222 21261.91 327.82 43016.61 47985.45 2019-08-10 13:30:05.000 222 21261.90 327.79 43016.59 47985.44 2019-08-10 13:30:06.000 222 21261.87 327.78 43016.63 47985.43 2019-08-10 13:30:07.000 222 21261.80 327.77 43016.66 47985.44 2019-08-10 13:30:08.000 222 21261.74 327.73 43016.67 47985.43 2019-08-10 13:30:09.000 222 21261.71 327.72 43016.70 47985.42 2019-08-10 13:30:10.000 222 21261.69 327.68 43016.73 47985.42 2019-08-10 13:30:11.000 222 21261.72 327.64 43016.78 47985.44 2019-08-10 13:30:12.000 222 21261.77 327.59 43016.80 47985.49 2019-08-10 13:30:13.000 222 21261.79 327.60 43016.83 47985.54 2019-08-10 13:30:14.000 222 21261.81 327.58 43016.89 47985.57 2019-08-10 13:30:15.000 222 21261.84 327.55 43016.94 47985.62 2019-08-10 13:30:16.000 222 21261.87 327.55 43016.96 47985.65 2019-08-10 13:30:17.000 222 21261.93 327.54 43016.94 47985.69 2019-08-10 13:30:18.000 222 21261.96 327.53 43016.97 47985.73 2019-08-10 13:30:19.000 222 21262.00 327.53 43016.99 47985.77 2019-08-10 13:30:20.000 222 21262.07 327.49 43016.99 47985.79 2019-08-10 13:30:21.000 222 21262.11 327.47 43016.97 47985.84 2019-08-10 13:30:22.000 222 21262.15 327.48 43017.00 47985.83 2019-08-10 13:30:23.000 222 21262.14 327.50 43017.02 47985.89 2019-08-10 13:30:24.000 222 21262.22 327.46 43017.02 47985.89 2019-08-10 13:30:25.000 222 21262.27 327.46 43017.04 47985.93 2019-08-10 13:30:26.000 222 21262.30 327.51 43017.05 47985.95 2019-08-10 13:30:27.000 222 21262.43 327.54 43017.08 47985.98 2019-08-10 13:30:28.000 222 21262.50 327.52 43017.03 47986.03 2019-08-10 13:30:29.000 222 21262.57 327.51 43017.04 47986.09 2019-08-10 13:30:30.000 222 21262.65 327.49 43017.07 47986.10 2019-08-10 13:30:31.000 222 21262.69 327.44 43017.09 47986.16 2019-08-10 13:30:32.000 222 21262.71 327.43 43017.13 47986.16 2019-08-10 13:30:33.000 222 21262.73 327.40 43017.17 47986.24 2019-08-10 13:30:34.000 222 21262.73 327.38 43017.18 47986.23 2019-08-10 13:30:35.000 222 21262.76 327.37 43017.16 47986.28 2019-08-10 13:30:36.000 222 21262.80 327.33 43017.17 47986.30 2019-08-10 13:30:37.000 222 21262.83 327.29 43017.20 47986.30 2019-08-10 13:30:38.000 222 21262.88 327.27 43017.21 47986.34 2019-08-10 13:30:39.000 222 21262.91 327.26 43017.21 47986.33 2019-08-10 13:30:40.000 222 21262.92 327.25 43017.20 47986.38 2019-08-10 13:30:41.000 222 21262.97 327.18 43017.22 47986.39 2019-08-10 13:30:42.000 222 21262.99 327.16 43017.20 47986.42 2019-08-10 13:30:43.000 222 21263.03 327.13 43017.22 47986.40 2019-08-10 13:30:44.000 222 21263.06 327.10 43017.18 47986.45 2019-08-10 13:30:45.000 222 21263.10 327.08 43017.15 47986.46 2019-08-10 13:30:46.000 222 21263.14 327.07 43017.14 47986.47 2019-08-10 13:30:47.000 222 21263.21 327.05 43017.11 47986.50 2019-08-10 13:30:48.000 222 21263.24 327.04 43017.09 47986.48 2019-08-10 13:30:49.000 222 21263.26 327.04 43017.07 47986.53 2019-08-10 13:30:50.000 222 21263.29 326.99 43017.07 47986.49 2019-08-10 13:30:51.000 222 21263.31 326.97 43017.08 47986.51 2019-08-10 13:30:52.000 222 21263.32 326.92 43017.08 47986.54 2019-08-10 13:30:53.000 222 21263.34 326.90 43017.10 47986.55 2019-08-10 13:30:54.000 222 21263.35 326.96 43017.08 47986.58 2019-08-10 13:30:55.000 222 21263.35 326.97 43017.10 47986.56 2019-08-10 13:30:56.000 222 21263.34 326.98 43017.07 47986.54 2019-08-10 13:30:57.000 222 21263.37 326.99 43017.06 47986.54 2019-08-10 13:30:58.000 222 21263.35 327.01 43017.06 47986.48 2019-08-10 13:30:59.000 222 21263.38 326.99 43017.01 47986.52 2019-08-10 13:31:00.000 222 21263.38 326.99 43017.01 47986.47 2019-08-10 13:31:01.000 222 21263.40 327.01 43017.02 47986.49 2019-08-10 13:31:02.000 222 21263.38 327.02 43017.02 47986.46 2019-08-10 13:31:03.000 222 21263.39 327.03 43017.00 47986.47 2019-08-10 13:31:04.000 222 21263.41 327.06 43016.94 47986.44 2019-08-10 13:31:05.000 222 21263.41 327.08 43016.93 47986.44 2019-08-10 13:31:06.000 222 21263.38 327.09 43016.90 47986.41 2019-08-10 13:31:07.000 222 21263.36 327.11 43016.92 47986.40 2019-08-10 13:31:08.000 222 21263.34 327.13 43016.93 47986.43 2019-08-10 13:31:09.000 222 21263.29 327.17 43016.90 47986.36 2019-08-10 13:31:10.000 222 21263.26 327.23 43016.88 47986.35 2019-08-10 13:31:11.000 222 21263.21 327.25 43016.90 47986.35 2019-08-10 13:31:12.000 222 21263.13 327.26 43016.91 47986.32 2019-08-10 13:31:13.000 222 21263.06 327.30 43016.92 47986.30 2019-08-10 13:31:14.000 222 21263.01 327.31 43016.94 47986.24 2019-08-10 13:31:15.000 222 21262.92 327.38 43016.92 47986.24 2019-08-10 13:31:16.000 222 21262.84 327.47 43016.91 47986.18 2019-08-10 13:31:17.000 222 21262.72 327.52 43016.88 47986.17 2019-08-10 13:31:18.000 222 21262.62 327.58 43016.85 47986.09 2019-08-10 13:31:19.000 222 21262.55 327.59 43016.86 47986.06 2019-08-10 13:31:20.000 222 21262.50 327.61 43016.86 47985.98 2019-08-10 13:31:21.000 222 21262.45 327.62 43016.83 47985.98 2019-08-10 13:31:22.000 222 21262.42 327.65 43016.86 47985.93 2019-08-10 13:31:23.000 222 21262.37 327.67 43016.87 47985.89 2019-08-10 13:31:24.000 222 21262.37 327.68 43016.89 47985.90 2019-08-10 13:31:25.000 222 21262.34 327.65 43016.88 47985.92 2019-08-10 13:31:26.000 222 21262.33 327.61 43016.91 47985.92 2019-08-10 13:31:27.000 222 21262.35 327.60 43016.93 47985.94 2019-08-10 13:31:28.000 222 21262.34 327.61 43016.93 47985.94 2019-08-10 13:31:29.000 222 21262.35 327.59 43016.93 47985.97 2019-08-10 13:31:30.000 222 21262.34 327.56 43016.98 47985.98 2019-08-10 13:31:31.000 222 21262.32 327.58 43017.00 47985.98 2019-08-10 13:31:32.000 222 21262.32 327.59 43016.97 47985.98 2019-08-10 13:31:33.000 222 21262.28 327.60 43016.98 47985.98 2019-08-10 13:31:34.000 222 21262.26 327.57 43016.98 47986.01 2019-08-10 13:31:35.000 222 21262.29 327.55 43016.99 47985.99 2019-08-10 13:31:36.000 222 21262.30 327.53 43017.01 47986.00 2019-08-10 13:31:37.000 222 21262.33 327.52 43017.01 47986.02 2019-08-10 13:31:38.000 222 21262.32 327.50 43017.02 47986.03 2019-08-10 13:31:39.000 222 21262.35 327.45 43016.99 47986.04 2019-08-10 13:31:40.000 222 21262.36 327.43 43017.01 47986.04 2019-08-10 13:31:41.000 222 21262.41 327.39 43017.05 47986.08 2019-08-10 13:31:42.000 222 21262.41 327.37 43017.05 47986.06 2019-08-10 13:31:43.000 222 21262.42 327.36 43017.08 47986.07 2019-08-10 13:31:44.000 222 21262.46 327.33 43017.08 47986.12 2019-08-10 13:31:45.000 222 21262.52 327.29 43017.07 47986.10 2019-08-10 13:31:46.000 222 21262.56 327.27 43017.07 47986.15 2019-08-10 13:31:47.000 222 21262.58 327.24 43017.10 47986.15 2019-08-10 13:31:48.000 222 21262.62 327.25 43017.06 47986.21 2019-08-10 13:31:49.000 222 21262.68 327.28 43017.05 47986.21 2019-08-10 13:31:50.000 222 21262.69 327.29 43017.07 47986.24 2019-08-10 13:31:51.000 222 21262.71 327.29 43017.06 47986.23 2019-08-10 13:31:52.000 222 21262.79 327.26 43017.05 47986.25 2019-08-10 13:31:53.000 222 21262.83 327.24 43017.03 47986.25 2019-08-10 13:31:54.000 222 21262.87 327.22 43017.04 47986.25 2019-08-10 13:31:55.000 222 21262.88 327.21 43017.02 47986.28 2019-08-10 13:31:56.000 222 21262.95 327.18 43016.99 47986.28 2019-08-10 13:31:57.000 222 21262.98 327.18 43016.99 47986.29 2019-08-10 13:31:58.000 222 21263.01 327.15 43017.00 47986.32 2019-08-10 13:31:59.000 222 21263.03 327.13 43017.01 47986.31 2019-08-10 13:32:00.000 222 21263.05 327.13 43017.01 47986.30 2019-08-10 13:32:01.000 222 21263.07 327.11 43017.00 47986.33 2019-08-10 13:32:02.000 222 21263.10 327.09 43016.96 47986.32 2019-08-10 13:32:03.000 222 21263.13 327.06 43016.96 47986.34 2019-08-10 13:32:04.000 222 21263.18 327.04 43016.95 47986.36 2019-08-10 13:32:05.000 222 21263.21 327.02 43016.97 47986.35 2019-08-10 13:32:06.000 222 21263.23 327.03 43016.96 47986.36 2019-08-10 13:32:07.000 222 21263.27 327.03 43016.92 47986.38 2019-08-10 13:32:08.000 222 21263.30 327.03 43016.90 47986.36 2019-08-10 13:32:09.000 222 21263.29 327.03 43016.91 47986.38 2019-08-10 13:32:10.000 222 21263.32 327.02 43016.89 47986.38 2019-08-10 13:32:11.000 222 21263.34 327.01 43016.89 47986.38 2019-08-10 13:32:12.000 222 21263.36 326.98 43016.90 47986.35 2019-08-10 13:32:13.000 222 21263.37 326.96 43016.90 47986.38 2019-08-10 13:32:14.000 222 21263.39 326.89 43016.93 47986.41 2019-08-10 13:32:15.000 222 21263.39 326.84 43016.96 47986.44 2019-08-10 13:32:16.000 222 21263.41 326.78 43016.98 47986.46 2019-08-10 13:32:17.000 222 21263.42 326.79 43017.00 47986.47 2019-08-10 13:32:18.000 222 21263.43 326.78 43017.01 47986.51 2019-08-10 13:32:19.000 222 21263.39 326.81 43017.01 47986.53 2019-08-10 13:32:20.000 222 21263.34 326.80 43016.99 47986.47 2019-08-10 13:32:21.000 222 21263.33 326.78 43016.94 47986.48 2019-08-10 13:32:22.000 222 21263.27 326.75 43016.99 47986.44 2019-08-10 13:32:23.000 222 21263.23 326.73 43016.98 47986.43 2019-08-10 13:32:24.000 222 21263.23 326.71 43016.98 47986.41 2019-08-10 13:32:25.000 222 21263.23 326.67 43016.98 47986.39 2019-08-10 13:32:26.000 222 21263.22 326.64 43017.00 47986.37 2019-08-10 13:32:27.000 222 21263.21 326.59 43016.98 47986.36 2019-08-10 13:32:28.000 222 21263.23 326.58 43017.00 47986.40 2019-08-10 13:32:29.000 222 21263.21 326.55 43017.00 47986.37 2019-08-10 13:32:30.000 222 21263.21 326.53 43016.97 47986.39 2019-08-10 13:32:31.000 222 21263.21 326.48 43016.96 47986.37 2019-08-10 13:32:32.000 222 21263.22 326.45 43016.94 47986.38 2019-08-10 13:32:33.000 222 21263.22 326.41 43016.99 47986.38 2019-08-10 13:32:34.000 222 21263.23 326.38 43017.04 47986.42 2019-08-10 13:32:35.000 222 21263.26 326.35 43017.02 47986.44 2019-08-10 13:32:36.000 222 21263.32 326.36 43016.99 47986.44 2019-08-10 13:32:37.000 222 21263.35 326.34 43016.99 47986.45 2019-08-10 13:32:38.000 222 21263.35 326.30 43017.00 47986.50 2019-08-10 13:32:39.000 222 21263.37 326.30 43017.00 47986.48 2019-08-10 13:32:40.000 222 21263.39 326.31 43016.99 47986.52 2019-08-10 13:32:41.000 222 21263.44 326.26 43016.99 47986.51 2019-08-10 13:32:42.000 222 21263.46 326.20 43016.97 47986.50 2019-08-10 13:32:43.000 222 21263.46 326.16 43016.99 47986.54 2019-08-10 13:32:44.000 222 21263.50 326.09 43017.03 47986.56 2019-08-10 13:32:45.000 222 21263.53 326.03 43017.06 47986.56 2019-08-10 13:32:46.000 222 21263.58 325.96 43017.09 47986.65 2019-08-10 13:32:47.000 222 21263.60 325.91 43017.15 47986.67 2019-08-10 13:32:48.000 222 21263.61 325.87 43017.18 47986.71 2019-08-10 13:32:49.000 222 21263.59 325.86 43017.18 47986.76 2019-08-10 13:32:50.000 222 21263.61 325.84 43017.22 47986.81 2019-08-10 13:32:51.000 222 21263.61 325.82 43017.23 47986.82 2019-08-10 13:32:52.000 222 21263.57 325.81 43017.28 47986.81 2019-08-10 13:32:53.000 222 21263.51 325.78 43017.27 47986.81 2019-08-10 13:32:54.000 222 21263.49 325.77 43017.23 47986.78 2019-08-10 13:32:55.000 222 21263.41 325.82 43017.25 47986.75 2019-08-10 13:32:56.000 222 21263.35 325.85 43017.26 47986.74 2019-08-10 13:32:57.000 222 21263.30 325.87 43017.25 47986.68 2019-08-10 13:32:58.000 222 21263.23 325.89 43017.22 47986.64 2019-08-10 13:32:59.000 222 21263.17 325.91 43017.18 47986.59 2019-08-10 13:33:00.000 222 21263.15 325.96 43017.14 47986.54 2019-08-10 13:33:01.000 222 21263.10 325.95 43017.16 47986.51 2019-08-10 13:33:02.000 222 21263.05 325.95 43017.11 47986.46 2019-08-10 13:33:03.000 222 21263.03 325.95 43017.11 47986.42 2019-08-10 13:33:04.000 222 21263.04 325.91 43017.09 47986.41 2019-08-10 13:33:05.000 222 21263.04 325.90 43017.07 47986.40 2019-08-10 13:33:06.000 222 21263.05 325.92 43017.05 47986.42 2019-08-10 13:33:07.000 222 21263.07 325.89 43017.04 47986.40 2019-08-10 13:33:08.000 222 21263.12 325.86 43017.10 47986.40 2019-08-10 13:33:09.000 222 21263.15 325.86 43017.07 47986.44 2019-08-10 13:33:10.000 222 21263.21 325.84 43017.08 47986.45 2019-08-10 13:33:11.000 222 21263.24 325.84 43017.09 47986.46 2019-08-10 13:33:12.000 222 21263.25 325.83 43017.11 47986.50 2019-08-10 13:33:13.000 222 21263.26 325.81 43017.11 47986.52 2019-08-10 13:33:14.000 222 21263.35 325.82 43017.09 47986.51 2019-08-10 13:33:15.000 222 21263.35 325.84 43017.07 47986.52 2019-08-10 13:33:16.000 222 21263.38 325.83 43017.03 47986.49 2019-08-10 13:33:17.000 222 21263.40 325.82 43017.04 47986.49 2019-08-10 13:33:18.000 222 21263.41 325.79 43017.07 47986.53 2019-08-10 13:33:19.000 222 21263.44 325.74 43017.05 47986.51 2019-08-10 13:33:20.000 222 21263.48 325.73 43017.04 47986.54 2019-08-10 13:33:21.000 222 21263.45 325.72 43017.09 47986.55 2019-08-10 13:33:22.000 222 21263.46 325.72 43017.08 47986.57 2019-08-10 13:33:23.000 222 21263.47 325.72 43017.09 47986.58 2019-08-10 13:33:24.000 222 21263.50 325.70 43017.11 47986.60 2019-08-10 13:33:25.000 222 21263.46 325.67 43017.13 47986.62 2019-08-10 13:33:26.000 222 21263.46 325.68 43017.13 47986.61 2019-08-10 13:33:27.000 222 21263.45 325.65 43017.13 47986.61 2019-08-10 13:33:28.000 222 21263.42 325.66 43017.14 47986.62 2019-08-10 13:33:29.000 222 21263.41 325.68 43017.15 47986.65 2019-08-10 13:33:30.000 222 21263.40 325.68 43017.14 47986.60 2019-08-10 13:33:31.000 222 21263.39 325.65 43017.14 47986.62 2019-08-10 13:33:32.000 222 21263.39 325.57 43017.17 47986.61 2019-08-10 13:33:33.000 222 21263.40 325.46 43017.18 47986.62 2019-08-10 13:33:34.000 222 21263.43 325.36 43017.26 47986.69 2019-08-10 13:33:35.000 222 21263.43 325.29 43017.36 47986.73 2019-08-10 13:33:36.000 222 21263.45 325.20 43017.39 47986.77 2019-08-10 13:33:37.000 222 21263.47 325.17 43017.44 47986.85 2019-08-10 13:33:38.000 222 21263.41 325.16 43017.48 47986.87 2019-08-10 13:33:39.000 222 21263.43 325.15 43017.48 47986.90 2019-08-10 13:33:40.000 222 21263.45 325.14 43017.48 47986.89 2019-08-10 13:33:41.000 222 21263.44 325.12 43017.46 47986.91 2019-08-10 13:33:42.000 222 21263.42 325.13 43017.45 47986.92 2019-08-10 13:33:43.000 222 21263.43 325.12 43017.50 47986.90 2019-08-10 13:33:44.000 222 21263.43 325.12 43017.50 47986.93 2019-08-10 13:33:45.000 222 21263.43 325.12 43017.47 47986.90 2019-08-10 13:33:46.000 222 21263.41 325.12 43017.46 47986.91 2019-08-10 13:33:47.000 222 21263.42 325.13 43017.45 47986.89 2019-08-10 13:33:48.000 222 21263.41 325.15 43017.47 47986.89 2019-08-10 13:33:49.000 222 21263.38 325.16 43017.47 47986.89 2019-08-10 13:33:50.000 222 21263.38 325.17 43017.46 47986.90 2019-08-10 13:33:51.000 222 21263.31 325.18 43017.43 47986.89 2019-08-10 13:33:52.000 222 21263.28 325.21 43017.46 47986.88 2019-08-10 13:33:53.000 222 21263.25 325.21 43017.45 47986.84 2019-08-10 13:33:54.000 222 21263.21 325.23 43017.47 47986.85 2019-08-10 13:33:55.000 222 21263.17 325.28 43017.49 47986.82 2019-08-10 13:33:56.000 222 21263.15 325.31 43017.45 47986.80 2019-08-10 13:33:57.000 222 21263.15 325.30 43017.46 47986.76 2019-08-10 13:33:58.000 222 21263.14 325.32 43017.46 47986.78 2019-08-10 13:33:59.000 222 21263.11 325.33 43017.44 47986.77 2019-08-10 13:34:00.000 222 21263.08 325.34 43017.43 47986.75 2019-08-10 13:34:01.000 222 21263.06 325.38 43017.44 47986.73 2019-08-10 13:34:02.000 222 21263.05 325.40 43017.43 47986.72 2019-08-10 13:34:03.000 222 21263.09 325.40 43017.41 47986.71 2019-08-10 13:34:04.000 222 21263.08 325.44 43017.46 47986.69 2019-08-10 13:34:05.000 222 21263.04 325.46 43017.43 47986.71 2019-08-10 13:34:06.000 222 21263.03 325.51 43017.41 47986.70 2019-08-10 13:34:07.000 222 21263.00 325.57 43017.37 47986.69 2019-08-10 13:34:08.000 222 21262.96 325.65 43017.34 47986.67 2019-08-10 13:34:09.000 222 21262.94 325.70 43017.32 47986.64 2019-08-10 13:34:10.000 222 21262.93 325.75 43017.31 47986.60 2019-08-10 13:34:11.000 222 21262.94 325.78 43017.29 47986.52 2019-08-10 13:34:12.000 222 21262.94 325.78 43017.27 47986.53 2019-08-10 13:34:13.000 222 21262.92 325.80 43017.22 47986.51 2019-08-10 13:34:14.000 222 21262.92 325.82 43017.20 47986.45 2019-08-10 13:34:15.000 222 21262.92 325.82 43017.20 47986.45 2019-08-10 13:34:16.000 222 21262.89 325.83 43017.16 47986.48 2019-08-10 13:34:17.000 222 21262.94 325.83 43017.18 47986.43 2019-08-10 13:34:18.000 222 21262.98 325.84 43017.16 47986.43 2019-08-10 13:34:19.000 222 21262.99 325.84 43017.16 47986.45 2019-08-10 13:34:20.000 222 21263.02 325.79 43017.16 47986.45 2019-08-10 13:34:21.000 222 21263.06 325.73 43017.20 47986.47 2019-08-10 13:34:22.000 222 21263.13 325.66 43017.22 47986.52 2019-08-10 13:34:23.000 222 21263.20 325.62 43017.24 47986.56 2019-08-10 13:34:24.000 222 21263.23 325.61 43017.28 47986.62 2019-08-10 13:34:25.000 222 21263.25 325.64 43017.28 47986.63 2019-08-10 13:34:26.000 222 21263.22 325.68 43017.26 47986.64 2019-08-10 13:34:27.000 222 21263.26 325.68 43017.25 47986.62 2019-08-10 13:34:28.000 222 21263.25 325.68 43017.18 47986.61 2019-08-10 13:34:29.000 222 21263.24 325.69 43017.16 47986.58 2019-08-10 13:34:30.000 222 21263.22 325.70 43017.13 47986.57 2019-08-10 13:34:31.000 222 21263.24 325.76 43017.12 47986.57 2019-08-10 13:34:32.000 222 21263.22 325.77 43017.08 47986.51 2019-08-10 13:34:33.000 222 21263.22 325.82 43017.03 47986.49 2019-08-10 13:34:34.000 222 21263.24 325.87 43017.01 47986.42 2019-08-10 13:34:35.000 222 21263.25 325.85 43016.93 47986.39 2019-08-10 13:34:36.000 222 21263.26 325.84 43016.90 47986.35 2019-08-10 13:34:37.000 222 21263.23 325.85 43016.87 47986.35 2019-08-10 13:34:38.000 222 21263.24 325.89 43016.85 47986.33 2019-08-10 13:34:39.000 222 21263.28 325.94 43016.80 47986.28 2019-08-10 13:34:40.000 222 21263.23 325.99 43016.73 47986.21 2019-08-10 13:34:41.000 222 21263.22 326.00 43016.70 47986.17 2019-08-10 13:34:42.000 222 21263.19 325.99 43016.66 47986.13 2019-08-10 13:34:43.000 222 21263.21 325.93 43016.64 47986.10 2019-08-10 13:34:44.000 222 21263.21 325.87 43016.68 47986.11 2019-08-10 13:34:45.000 222 21263.24 325.84 43016.72 47986.12 2019-08-10 13:34:46.000 222 21263.21 325.80 43016.76 47986.17 2019-08-10 13:34:47.000 222 21263.19 325.79 43016.79 47986.20 2019-08-10 13:34:48.000 222 21263.13 325.80 43016.82 47986.22 2019-08-10 13:34:49.000 222 21263.11 325.77 43016.83 47986.25 2019-08-10 13:34:50.000 222 21263.10 325.73 43016.89 47986.20 2019-08-10 13:34:51.000 222 21263.08 325.77 43016.92 47986.24 2019-08-10 13:34:52.000 222 21263.04 325.80 43016.94 47986.25 2019-08-10 13:34:53.000 222 21263.01 325.82 43016.93 47986.24 2019-08-10 13:34:54.000 222 21262.96 325.82 43016.94 47986.25 2019-08-10 13:34:55.000 222 21262.93 325.81 43016.95 47986.26 2019-08-10 13:34:56.000 222 21262.92 325.82 43016.95 47986.24 2019-08-10 13:34:57.000 222 21262.89 325.83 43016.98 47986.24 2019-08-10 13:34:58.000 222 21262.88 325.84 43016.99 47986.24 2019-08-10 13:34:59.000 222 21262.89 325.83 43017.00 47986.24 2019-08-10 13:35:00.000 222 21262.88 325.86 43017.01 47986.26 2019-08-10 13:35:01.000 222 21262.87 325.88 43017.01 47986.25 2019-08-10 13:35:02.000 222 21262.89 325.86 43017.02 47986.23 2019-08-10 13:35:03.000 222 21262.91 325.85 43017.02 47986.26 2019-08-10 13:35:04.000 222 21262.88 325.84 43017.03 47986.28 2019-08-10 13:35:05.000 222 21262.90 325.85 43017.04 47986.30 2019-08-10 13:35:06.000 222 21262.90 325.84 43017.05 47986.30 2019-08-10 13:35:07.000 222 21262.91 325.82 43017.06 47986.32 2019-08-10 13:35:08.000 222 21262.92 325.83 43017.08 47986.33 2019-08-10 13:35:09.000 222 21262.91 325.84 43017.08 47986.32 2019-08-10 13:35:10.000 222 21262.84 325.91 43017.08 47986.35 2019-08-10 13:35:11.000 222 21262.81 325.90 43017.08 47986.30 2019-08-10 13:35:12.000 222 21262.78 325.95 43017.08 47986.29 2019-08-10 13:35:13.000 222 21262.72 325.97 43017.04 47986.28 2019-08-10 13:35:14.000 222 21262.67 326.01 43017.07 47986.25 2019-08-10 13:35:15.000 222 21262.60 326.09 43017.06 47986.22 2019-08-10 13:35:16.000 222 21262.56 326.14 43017.03 47986.17 2019-08-10 13:35:17.000 222 21262.52 326.19 43017.00 47986.13 2019-08-10 13:35:18.000 222 21262.46 326.25 43017.01 47986.09 2019-08-10 13:35:19.000 222 21262.42 326.29 43016.98 47986.06 2019-08-10 13:35:20.000 222 21262.37 326.33 43016.94 47986.02 2019-08-10 13:35:21.000 222 21262.30 326.39 43016.93 47985.96 2019-08-10 13:35:22.000 222 21262.23 326.44 43016.87 47985.94 2019-08-10 13:35:23.000 222 21262.19 326.48 43016.86 47985.85 2019-08-10 13:35:24.000 222 21262.12 326.53 43016.85 47985.81 2019-08-10 13:35:25.000 222 21262.02 326.67 43016.80 47985.76 2019-08-10 13:35:26.000 222 21261.90 326.94 43016.66 47985.67 2019-08-10 13:35:27.000 222 21261.77 327.15 43016.49 47985.50 2019-08-10 13:35:28.000 222 21261.65 327.27 43016.38 47985.31 2019-08-10 13:35:29.000 222 21261.63 327.32 43016.24 47985.13 2019-08-10 13:35:30.000 222 21261.59 327.28 43016.16 47985.02 2019-08-10 13:35:31.000 222 21261.54 327.24 43016.16 47984.96 2019-08-10 13:35:32.000 222 21261.50 327.17 43016.17 47984.90 2019-08-10 13:35:33.000 222 21261.45 327.13 43016.21 47984.92 2019-08-10 13:35:34.000 222 21261.44 327.05 43016.23 47984.93 2019-08-10 13:35:35.000 222 21261.43 327.01 43016.27 47984.97 2019-08-10 13:35:36.000 222 21261.39 326.97 43016.34 47984.99 2019-08-10 13:35:37.000 222 21261.37 326.93 43016.39 47985.03 2019-08-10 13:35:38.000 222 21261.32 326.92 43016.42 47985.04 2019-08-10 13:35:39.000 222 21261.31 326.86 43016.46 47985.09 2019-08-10 13:35:40.000 222 21261.30 326.78 43016.50 47985.10 2019-08-10 13:35:41.000 222 21261.31 326.72 43016.55 47985.16 2019-08-10 13:35:42.000 222 21261.38 326.64 43016.58 47985.19 2019-08-10 13:35:43.000 222 21261.40 326.59 43016.59 47985.24 2019-08-10 13:35:44.000 222 21261.46 326.56 43016.61 47985.29 2019-08-10 13:35:45.000 222 21261.53 326.46 43016.64 47985.32 2019-08-10 13:35:46.000 222 21261.63 326.29 43016.69 47985.39 2019-08-10 13:35:47.000 222 21261.72 326.15 43016.81 47985.50 2019-08-10 13:35:48.000 222 21261.80 326.07 43016.85 47985.58 2019-08-10 13:35:49.000 222 21261.89 325.98 43016.94 47985.67 2019-08-10 13:35:50.000 222 21261.98 325.90 43016.98 47985.75 2019-08-10 13:35:51.000 222 21262.03 325.89 43017.01 47985.86 2019-08-10 13:35:52.000 222 21262.08 325.84 43017.08 47985.93 2019-08-10 13:35:53.000 222 21262.13 325.78 43017.10 47985.97 2019-08-10 13:35:54.000 222 21262.19 325.75 43017.12 47986.01 2019-08-10 13:35:55.000 222 21262.18 325.73 43017.14 47986.06 2019-08-10 13:35:56.000 222 21262.23 325.74 43017.15 47986.10 2019-08-10 13:35:57.000 222 21262.26 325.73 43017.15 47986.10 2019-08-10 13:35:58.000 222 21262.26 325.72 43017.13 47986.12 2019-08-10 13:35:59.000 222 21262.28 325.68 43017.15 47986.13 2019-08-10 13:36:00.000 222 21262.29 325.64 43017.17 47986.11 2019-08-10 13:36:01.000 222 21262.31 325.62 43017.14 47986.14 2019-08-10 13:36:02.000 222 21262.34 325.56 43017.14 47986.15 2019-08-10 13:36:03.000 222 21262.38 325.53 43017.17 47986.17 2019-08-10 13:36:04.000 222 21262.39 325.55 43017.14 47986.21 2019-08-10 13:36:05.000 222 21262.43 325.57 43017.13 47986.20 2019-08-10 13:36:06.000 222 21262.45 325.58 43017.15 47986.22 2019-08-10 13:36:07.000 222 21262.51 325.57 43017.12 47986.20 2019-08-10 13:36:08.000 222 21262.60 325.46 43017.14 47986.24 2019-08-10 13:36:09.000 222 21262.73 325.39 43017.20 47986.31 2019-08-10 13:36:10.000 222 21262.77 325.34 43017.28 47986.40 2019-08-10 13:36:11.000 222 21262.75 325.35 43017.30 47986.47 2019-08-10 13:36:12.000 222 21262.74 325.40 43017.34 47986.47 2019-08-10 13:36:13.000 222 21262.66 325.45 43017.35 47986.51 2019-08-10 13:36:14.000 222 21262.62 325.51 43017.34 47986.48 2019-08-10 13:36:15.000 222 21262.56 325.61 43017.34 47986.45 2019-08-10 13:36:16.000 222 21262.45 325.70 43017.34 47986.42 2019-08-10 13:36:17.000 222 21262.36 325.80 43017.30 47986.34 2019-08-10 13:36:18.000 222 21262.27 325.86 43017.30 47986.30 2019-08-10 13:36:19.000 222 21262.18 325.90 43017.28 47986.22 2019-08-10 13:36:20.000 222 21262.09 325.92 43017.29 47986.17 2019-08-10 13:36:21.000 222 21262.02 325.94 43017.30 47986.13 2019-08-10 13:36:22.000 222 21261.94 325.97 43017.28 47986.09 2019-08-10 13:36:23.000 222 21261.88 326.00 43017.28 47986.06 2019-08-10 13:36:24.000 222 21261.80 326.01 43017.29 47986.04 2019-08-10 13:36:25.000 222 21261.78 326.02 43017.30 47986.02 2019-08-10 13:36:26.000 222 21261.74 326.05 43017.30 47986.00 2019-08-10 13:36:27.000 222 21261.69 326.09 43017.29 47986.00 2019-08-10 13:36:28.000 222 21261.66 326.12 43017.28 47985.97 2019-08-10 13:36:29.000 222 21261.65 326.10 43017.25 47985.97 2019-08-10 13:36:30.000 222 21261.64 326.10 43017.26 47985.97 2019-08-10 13:36:31.000 222 21261.62 326.10 43017.26 47985.98 2019-08-10 13:36:32.000 222 21261.65 326.10 43017.26 47985.96 2019-08-10 13:36:33.000 222 21261.66 326.09 43017.29 47985.98 2019-08-10 13:36:34.000 222 21261.67 326.05 43017.32 47985.97 2019-08-10 13:36:35.000 222 21261.67 326.03 43017.31 47986.00 2019-08-10 13:36:36.000 222 21261.66 326.02 43017.31 47986.00 2019-08-10 13:36:37.000 222 21261.67 326.00 43017.36 47986.01 2019-08-10 13:36:38.000 222 21261.67 326.01 43017.34 47986.03 2019-08-10 13:36:39.000 222 21261.67 325.99 43017.34 47986.03 2019-08-10 13:36:40.000 222 21261.69 325.95 43017.37 47986.03 2019-08-10 13:36:41.000 222 21261.74 325.92 43017.33 47986.03 2019-08-10 13:36:42.000 222 21261.77 325.87 43017.35 47986.06 2019-08-10 13:36:43.000 222 21261.86 325.84 43017.39 47986.11 2019-08-10 13:36:44.000 222 21261.91 325.85 43017.37 47986.11 2019-08-10 13:36:45.000 222 21261.94 325.82 43017.37 47986.13 2019-08-10 13:36:46.000 222 21262.03 325.77 43017.39 47986.17 2019-08-10 13:36:47.000 222 21262.13 325.76 43017.36 47986.23 2019-08-10 13:36:48.000 222 21262.21 325.77 43017.37 47986.25 2019-08-10 13:36:49.000 222 21262.26 325.79 43017.37 47986.29 2019-08-10 13:36:50.000 222 21262.33 325.76 43017.37 47986.33 2019-08-10 13:36:51.000 222 21262.35 325.75 43017.37 47986.35 2019-08-10 13:36:52.000 222 21262.38 325.75 43017.36 47986.32 2019-08-10 13:36:53.000 222 21262.37 325.77 43017.36 47986.36 2019-08-10 13:36:54.000 222 21262.37 325.77 43017.36 47986.36 2019-08-10 13:36:55.000 222 21262.37 325.78 43017.36 47986.35 2019-08-10 13:36:56.000 222 21262.34 325.78 43017.35 47986.33 2019-08-10 13:36:57.000 222 21262.31 325.78 43017.36 47986.33 2019-08-10 13:36:58.000 222 21262.27 325.77 43017.33 47986.31 2019-08-10 13:36:59.000 222 21262.19 325.79 43017.33 47986.29 2019-08-10 13:37:00.000 222 21262.15 325.79 43017.35 47986.23 2019-08-10 13:37:01.000 222 21262.08 325.78 43017.35 47986.24 2019-08-10 13:37:02.000 222 21261.99 325.77 43017.35 47986.19 2019-08-10 13:37:03.000 222 21261.94 325.76 43017.32 47986.18 2019-08-10 13:37:04.000 222 21261.89 325.75 43017.32 47986.14 2019-08-10 13:37:05.000 222 21261.85 325.73 43017.38 47986.12 2019-08-10 13:37:06.000 222 21261.86 325.73 43017.39 47986.11 2019-08-10 13:37:07.000 222 21261.86 325.72 43017.40 47986.12 2019-08-10 13:37:08.000 222 21261.84 325.71 43017.40 47986.11 2019-08-10 13:37:09.000 222 21261.85 325.71 43017.39 47986.14 2019-08-10 13:37:10.000 222 21261.85 325.67 43017.41 47986.13 2019-08-10 13:37:11.000 222 21261.85 325.63 43017.44 47986.18 2019-08-10 13:37:12.000 222 21261.87 325.60 43017.46 47986.17 2019-08-10 13:37:13.000 222 21261.90 325.58 43017.50 47986.17 2019-08-10 13:37:14.000 222 21261.96 325.54 43017.50 47986.21 2019-08-10 13:37:15.000 222 21261.97 325.51 43017.49 47986.22 2019-08-10 13:37:16.000 222 21262.01 325.49 43017.51 47986.26 2019-08-10 13:37:17.000 222 21262.03 325.48 43017.54 47986.31 2019-08-10 13:37:18.000 222 21262.00 325.47 43017.51 47986.33 2019-08-10 13:37:19.000 222 21262.04 325.45 43017.54 47986.34 2019-08-10 13:37:20.000 222 21262.04 325.46 43017.56 47986.36 2019-08-10 13:37:21.000 222 21262.04 325.47 43017.58 47986.36 2019-08-10 13:37:22.000 222 21262.05 325.49 43017.55 47986.36 2019-08-10 13:37:23.000 222 21262.00 325.51 43017.57 47986.37 2019-08-10 13:37:24.000 222 21261.95 325.54 43017.60 47986.36 2019-08-10 13:37:25.000 222 21261.93 325.54 43017.54 47986.34 2019-08-10 13:37:26.000 222 21261.91 325.56 43017.54 47986.30 2019-08-10 13:37:27.000 222 21261.87 325.59 43017.54 47986.30 2019-08-10 13:37:28.000 222 21261.80 325.62 43017.48 47986.26 2019-08-10 13:37:29.000 222 21261.80 325.66 43017.50 47986.22 2019-08-10 13:37:30.000 222 21261.75 325.70 43017.50 47986.19 2019-08-10 13:37:31.000 222 21261.71 325.70 43017.49 47986.20 2019-08-10 13:37:32.000 222 21261.65 325.75 43017.45 47986.12 2019-08-10 13:37:33.000 222 21261.58 325.78 43017.41 47986.09 2019-08-10 13:37:34.000 222 21261.53 325.82 43017.37 47986.04 2019-08-10 13:37:35.000 222 21261.54 325.82 43017.38 47986.02 2019-08-10 13:37:36.000 222 21261.50 325.79 43017.41 47986.01 2019-08-10 13:37:37.000 222 21261.51 325.78 43017.41 47985.99 2019-08-10 13:37:38.000 222 21261.47 325.77 43017.42 47985.96 2019-08-10 13:37:39.000 222 21261.43 325.75 43017.39 47985.98 2019-08-10 13:37:40.000 222 21261.38 325.76 43017.42 47985.93 2019-08-10 13:37:41.000 222 21261.34 325.75 43017.41 47985.94 2019-08-10 13:37:42.000 222 21261.31 325.73 43017.43 47985.90 2019-08-10 13:37:43.000 222 21261.30 325.71 43017.41 47985.89 2019-08-10 13:37:44.000 222 21261.30 325.70 43017.39 47985.88 2019-08-10 13:37:45.000 222 21261.26 325.66 43017.38 47985.88 2019-08-10 13:37:46.000 222 21261.26 325.62 43017.37 47985.87 2019-08-10 13:37:47.000 222 21261.29 325.63 43017.39 47985.88 2019-08-10 13:37:48.000 222 21261.30 325.62 43017.39 47985.88 2019-08-10 13:37:49.000 222 21261.29 325.61 43017.35 47985.89 2019-08-10 13:37:50.000 222 21261.29 325.64 43017.35 47985.87 2019-08-10 13:37:51.000 222 21261.32 325.60 43017.35 47985.89 2019-08-10 13:37:52.000 222 21261.36 325.58 43017.34 47985.86 2019-08-10 13:37:53.000 222 21261.40 325.58 43017.36 47985.90 2019-08-10 13:37:54.000 222 21261.42 325.61 43017.31 47985.89 2019-08-10 13:37:55.000 222 21261.44 325.65 43017.30 47985.91 2019-08-10 13:37:56.000 222 21261.45 325.68 43017.25 47985.89 2019-08-10 13:37:57.000 222 21261.48 325.68 43017.20 47985.84 2019-08-10 13:37:58.000 222 21261.50 325.66 43017.23 47985.82 2019-08-10 13:37:59.000 222 21261.52 325.64 43017.24 47985.84 2019-08-10 13:38:00.000 222 21261.54 325.61 43017.22 47985.84 2019-08-10 13:38:01.000 222 21261.55 325.56 43017.20 47985.83 2019-08-10 13:38:02.000 222 21261.60 325.53 43017.23 47985.87 2019-08-10 13:38:03.000 222 21261.63 325.51 43017.26 47985.90 2019-08-10 13:38:04.000 222 21261.68 325.51 43017.27 47985.92 2019-08-10 13:38:05.000 222 21261.69 325.51 43017.24 47985.91 2019-08-10 13:38:06.000 222 21261.72 325.51 43017.26 47985.95 2019-08-10 13:38:07.000 222 21261.69 325.54 43017.23 47985.94 2019-08-10 13:38:08.000 222 21261.66 325.56 43017.23 47985.91 2019-08-10 13:38:09.000 222 21261.65 325.58 43017.24 47985.89 2019-08-10 13:38:10.000 222 21261.63 325.61 43017.20 47985.89 2019-08-10 13:38:11.000 222 21261.65 325.64 43017.18 47985.88 2019-08-10 13:38:12.000 222 21261.64 325.70 43017.14 47985.86 2019-08-10 13:38:13.000 222 21261.58 325.79 43017.06 47985.83 2019-08-10 13:38:14.000 222 21261.54 325.94 43016.97 47985.76 2019-08-10 13:38:15.000 222 21261.51 326.04 43016.86 47985.63 2019-08-10 13:38:16.000 222 21261.50 326.15 43016.78 47985.55 2019-08-10 13:38:17.000 222 21261.47 326.26 43016.66 47985.41 2019-08-10 13:38:18.000 222 21261.40 326.34 43016.56 47985.31 2019-08-10 13:38:19.000 222 21261.35 326.38 43016.45 47985.17 2019-08-10 13:38:20.000 222 21261.33 326.42 43016.40 47985.11 2019-08-10 13:38:21.000 222 21261.35 326.45 43016.35 47985.00 2019-08-10 13:38:22.000 222 21261.35 326.45 43016.32 47984.95 2019-08-10 13:38:23.000 222 21261.31 326.44 43016.29 47984.94 2019-08-10 13:38:24.000 222 21261.30 326.40 43016.28 47984.93 2019-08-10 13:38:25.000 222 21261.30 326.41 43016.30 47984.92 2019-08-10 13:38:26.000 222 21261.32 326.38 43016.31 47984.93 2019-08-10 13:38:27.000 222 21261.29 326.35 43016.29 47984.90 2019-08-10 13:38:28.000 222 21261.26 326.30 43016.34 47984.92 2019-08-10 13:38:29.000 222 21261.27 326.28 43016.33 47984.94 2019-08-10 13:38:30.000 222 21261.25 326.27 43016.32 47984.95 2019-08-10 13:38:31.000 222 21261.28 326.24 43016.35 47985.01 2019-08-10 13:38:32.000 222 21261.31 326.21 43016.38 47984.98 2019-08-10 13:38:33.000 222 21261.34 326.16 43016.41 47985.01 2019-08-10 13:38:34.000 222 21261.36 326.08 43016.43 47985.03 2019-08-10 13:38:35.000 222 21261.39 326.01 43016.50 47985.09 2019-08-10 13:38:36.000 222 21261.46 325.95 43016.55 47985.17 2019-08-10 13:38:37.000 222 21261.54 325.90 43016.58 47985.23 2019-08-10 13:38:38.000 222 21261.60 325.84 43016.64 47985.29 2019-08-10 13:38:39.000 222 21261.62 325.78 43016.71 47985.36 2019-08-10 13:38:40.000 222 21261.67 325.74 43016.72 47985.43 2019-08-10 13:38:41.000 222 21261.72 325.71 43016.74 47985.47 2019-08-10 13:38:42.000 222 21261.75 325.66 43016.83 47985.50 2019-08-10 13:38:43.000 222 21261.82 325.56 43016.88 47985.58 2019-08-10 13:38:44.000 222 21261.86 325.47 43016.93 47985.67 2019-08-10 13:38:45.000 222 21261.84 325.46 43016.98 47985.71 2019-08-10 13:38:46.000 222 21261.85 325.47 43017.05 47985.78 2019-08-10 13:38:47.000 222 21261.82 325.47 43017.09 47985.82 2019-08-10 13:38:48.000 222 21261.79 325.46 43017.09 47985.83 2019-08-10 13:38:49.000 222 21261.75 325.45 43017.08 47985.83 2019-08-10 13:38:50.000 222 21261.70 325.47 43017.07 47985.83 2019-08-10 13:38:51.000 222 21261.65 325.48 43017.13 47985.84 2019-08-10 13:38:52.000 222 21261.62 325.51 43017.14 47985.83 2019-08-10 13:38:53.000 222 21261.55 325.54 43017.16 47985.78 2019-08-10 13:38:54.000 222 21261.51 325.61 43017.16 47985.78 2019-08-10 13:38:55.000 222 21261.41 325.70 43017.11 47985.72 2019-08-10 13:38:56.000 222 21261.32 325.76 43017.06 47985.66 2019-08-10 13:38:57.000 222 21261.30 325.78 43017.04 47985.57 2019-08-10 13:38:58.000 222 21261.32 325.76 43017.02 47985.57 2019-08-10 13:38:59.000 222 21261.31 325.71 43017.04 47985.55 2019-08-10 13:39:00.000 222 21261.32 325.70 43017.08 47985.59 2019-08-10 13:39:01.000 222 21261.35 325.69 43017.12 47985.60 2019-08-10 13:39:02.000 222 21261.35 325.68 43017.12 47985.63 2019-08-10 13:39:03.000 222 21261.34 325.70 43017.11 47985.68 2019-08-10 13:39:04.000 222 21261.35 325.71 43017.10 47985.66 2019-08-10 13:39:05.000 222 21261.37 325.71 43017.11 47985.65 2019-08-10 13:39:06.000 222 21261.38 325.74 43017.14 47985.69 2019-08-10 13:39:07.000 222 21261.38 325.80 43017.12 47985.70 2019-08-10 13:39:08.000 222 21261.35 325.85 43017.14 47985.70 2019-08-10 13:39:09.000 222 21261.35 325.82 43017.13 47985.68 2019-08-10 13:39:10.000 222 21261.33 325.83 43017.11 47985.66 2019-08-10 13:39:11.000 222 21261.30 325.85 43017.13 47985.68 2019-08-10 13:39:12.000 222 21261.25 325.86 43017.14 47985.65 2019-08-10 13:39:13.000 222 21261.24 325.87 43017.17 47985.66 2019-08-10 13:39:14.000 222 21261.21 325.86 43017.16 47985.63 2019-08-10 13:39:15.000 222 21261.17 325.89 43017.10 47985.63 2019-08-10 13:39:16.000 222 21261.14 325.91 43017.12 47985.62 2019-08-10 13:39:17.000 222 21261.11 325.91 43017.12 47985.61 2019-08-10 13:39:18.000 222 21261.08 325.91 43017.14 47985.56 2019-08-10 13:39:19.000 222 21261.07 325.93 43017.13 47985.62 2019-08-10 13:39:20.000 222 21261.07 325.91 43017.14 47985.57 2019-08-10 13:39:21.000 222 21261.08 325.87 43017.15 47985.57 2019-08-10 13:39:22.000 222 21261.11 325.87 43017.14 47985.57 2019-08-10 13:39:23.000 222 21261.13 325.88 43017.14 47985.59 2019-08-10 13:39:24.000 222 21261.17 325.85 43017.16 47985.59 2019-08-10 13:39:25.000 222 21261.22 325.83 43017.14 47985.63 2019-08-10 13:39:26.000 222 21261.29 325.81 43017.13 47985.66 2019-08-10 13:39:27.000 222 21261.32 325.78 43017.13 47985.68 2019-08-10 13:39:28.000 222 21261.34 325.78 43017.16 47985.68 2019-08-10 13:39:29.000 222 21261.38 325.77 43017.16 47985.73 2019-08-10 13:39:30.000 222 21261.44 325.72 43017.18 47985.78 2019-08-10 13:39:31.000 222 21261.43 325.70 43017.18 47985.77 2019-08-10 13:39:32.000 222 21261.48 325.68 43017.17 47985.80 2019-08-10 13:39:33.000 222 21261.52 325.64 43017.19 47985.81 2019-08-10 13:39:34.000 222 21261.56 325.62 43017.19 47985.85 2019-08-10 13:39:35.000 222 21261.57 325.60 43017.18 47985.86 2019-08-10 13:39:36.000 222 21261.57 325.62 43017.20 47985.87 2019-08-10 13:39:37.000 222 21261.56 325.65 43017.16 47985.84 2019-08-10 13:39:38.000 222 21261.54 325.67 43017.15 47985.83 2019-08-10 13:39:39.000 222 21261.52 325.70 43017.12 47985.79 2019-08-10 13:39:40.000 222 21261.56 325.67 43017.11 47985.78 2019-08-10 13:39:41.000 222 21261.61 325.61 43017.13 47985.76 2019-08-10 13:39:42.000 222 21261.65 325.54 43017.14 47985.80 2019-08-10 13:39:43.000 222 21261.64 325.50 43017.17 47985.83 2019-08-10 13:39:44.000 222 21261.69 325.49 43017.21 47985.88 2019-08-10 13:39:45.000 222 21261.76 325.50 43017.19 47985.92 2019-08-10 13:39:46.000 222 21261.78 325.53 43017.19 47985.92 2019-08-10 13:39:47.000 222 21261.81 325.52 43017.22 47985.94 2019-08-10 13:39:48.000 222 21261.83 325.52 43017.21 47985.98 2019-08-10 13:39:49.000 222 21261.88 325.54 43017.20 47985.97 2019-08-10 13:39:50.000 222 21261.91 325.53 43017.21 47986.00 2019-08-10 13:39:51.000 222 21261.91 325.53 43017.25 47986.01 2019-08-10 13:39:52.000 222 21261.92 325.54 43017.24 47986.04 2019-08-10 13:39:53.000 222 21261.92 325.56 43017.22 47986.01 2019-08-10 13:39:54.000 222 21261.90 325.59 43017.22 47986.02 2019-08-10 13:39:55.000 222 21261.88 325.59 43017.22 47986.02 2019-08-10 13:39:56.000 222 21261.87 325.59 43017.25 47986.01 2019-08-10 13:39:57.000 222 21261.81 325.61 43017.25 47986.00 2019-08-10 13:39:58.000 222 21261.75 325.61 43017.27 47985.99 2019-08-10 13:39:59.000 222 21261.73 325.60 43017.28 47985.99 2019-08-10 13:40:00.000 222 21261.66 325.65 43017.26 47985.95 2019-08-10 13:40:01.000 222 21261.59 325.66 43017.25 47985.95 2019-08-10 13:40:02.000 222 21261.53 325.69 43017.27 47985.89 2019-08-10 13:40:03.000 222 21261.51 325.69 43017.28 47985.88 2019-08-10 13:40:04.000 222 21261.45 325.67 43017.31 47985.88 2019-08-10 13:40:05.000 222 21261.44 325.66 43017.32 47985.88 2019-08-10 13:40:06.000 222 21261.46 325.62 43017.36 47985.92 2019-08-10 13:40:07.000 222 21261.43 325.60 43017.40 47985.91 2019-08-10 13:40:08.000 222 21261.43 325.59 43017.43 47985.95 2019-08-10 13:40:09.000 222 21261.42 325.61 43017.43 47985.93 2019-08-10 13:40:10.000 222 21261.40 325.66 43017.41 47985.97 2019-08-10 13:40:11.000 222 21261.37 325.68 43017.45 47985.98 2019-08-10 13:40:12.000 222 21261.34 325.69 43017.48 47985.98 2019-08-10 13:40:13.000 222 21261.32 325.67 43017.47 47985.96 2019-08-10 13:40:14.000 222 21261.30 325.69 43017.45 47985.96 2019-08-10 13:40:15.000 222 21261.28 325.69 43017.49 47985.97 2019-08-10 13:40:16.000 222 21261.25 325.69 43017.48 47985.93 2019-08-10 13:40:17.000 222 21261.19 325.71 43017.46 47985.97 2019-08-10 13:40:18.000 222 21261.13 325.77 43017.48 47985.95 2019-08-10 13:40:19.000 222 21261.10 325.82 43017.44 47985.90 2019-08-10 13:40:20.000 222 21261.05 325.86 43017.39 47985.85 2019-08-10 13:40:21.000 222 21261.00 325.86 43017.39 47985.78 2019-08-10 13:40:22.000 222 21260.96 325.85 43017.38 47985.78 2019-08-10 13:40:23.000 222 21260.96 325.83 43017.34 47985.72 2019-08-10 13:40:24.000 222 21260.93 325.82 43017.34 47985.69 2019-08-10 13:40:25.000 222 21260.92 325.81 43017.35 47985.69 2019-08-10 13:40:26.000 222 21260.92 325.80 43017.34 47985.66 2019-08-10 13:40:27.000 222 21260.96 325.78 43017.36 47985.70 2019-08-10 13:40:28.000 222 21260.94 325.76 43017.36 47985.71 2019-08-10 13:40:29.000 222 21260.96 325.79 43017.32 47985.71 2019-08-10 13:40:30.000 222 21261.01 325.75 43017.36 47985.75 2019-08-10 13:40:31.000 222 21261.04 325.74 43017.37 47985.76 2019-08-10 13:40:32.000 222 21261.05 325.68 43017.44 47985.80 2019-08-10 13:40:33.000 222 21261.07 325.66 43017.48 47985.80 2019-08-10 13:40:34.000 222 21261.11 325.66 43017.44 47985.86 2019-08-10 13:40:35.000 222 21261.13 325.67 43017.44 47985.83 2019-08-10 13:40:36.000 222 21261.17 325.62 43017.47 47985.87 2019-08-10 13:40:37.000 222 21261.20 325.59 43017.50 47985.90 2019-08-10 13:40:38.000 222 21261.21 325.58 43017.50 47985.91 2019-08-10 13:40:39.000 222 21261.24 325.54 43017.49 47985.94 2019-08-10 13:40:40.000 222 21261.23 325.55 43017.48 47985.94 2019-08-10 13:40:41.000 222 21261.22 325.57 43017.51 47985.97 2019-08-10 13:40:42.000 222 21261.23 325.58 43017.49 47985.95 2019-08-10 13:40:43.000 222 21261.27 325.59 43017.44 47985.94 2019-08-10 13:40:44.000 222 21261.29 325.61 43017.46 47985.93 2019-08-10 13:40:45.000 222 21261.30 325.59 43017.41 47985.92 2019-08-10 13:40:46.000 222 21261.31 325.58 43017.42 47985.91 2019-08-10 13:40:47.000 222 21261.31 325.58 43017.39 47985.89 2019-08-10 13:40:48.000 222 21261.31 325.59 43017.35 47985.87 2019-08-10 13:40:49.000 222 21261.38 325.55 43017.37 47985.88 2019-08-10 13:40:50.000 222 21261.40 325.54 43017.38 47985.86 2019-08-10 13:40:51.000 222 21261.44 325.54 43017.38 47985.88 2019-08-10 13:40:52.000 222 21261.43 325.50 43017.34 47985.90 2019-08-10 13:40:53.000 222 21261.45 325.49 43017.34 47985.90 2019-08-10 13:40:54.000 222 21261.46 325.50 43017.36 47985.90 2019-08-10 13:40:55.000 222 21261.47 325.52 43017.35 47985.92 2019-08-10 13:40:56.000 222 21261.48 325.50 43017.33 47985.92 2019-08-10 13:40:57.000 222 21261.47 325.48 43017.37 47985.92 2019-08-10 13:40:58.000 222 21261.44 325.47 43017.39 47985.90 2019-08-10 13:40:59.000 222 21261.44 325.44 43017.37 47985.91 2019-08-10 13:41:00.000 222 21261.45 325.40 43017.36 47985.92 2019-08-10 13:41:01.000 222 21261.45 325.38 43017.35 47985.92 2019-08-10 13:41:02.000 222 21261.44 325.37 43017.37 47985.91 2019-08-10 13:41:03.000 222 21261.45 325.37 43017.36 47985.93 2019-08-10 13:41:04.000 222 21261.45 325.38 43017.33 47985.92 2019-08-10 13:41:05.000 222 21261.38 325.42 43017.29 47985.90 2019-08-10 13:41:06.000 222 21261.34 325.45 43017.30 47985.86 2019-08-10 13:41:07.000 222 21261.30 325.51 43017.27 47985.82 2019-08-10 13:41:08.000 222 21261.27 325.55 43017.22 47985.78 2019-08-10 13:41:09.000 222 21261.27 325.61 43017.17 47985.69 2019-08-10 13:41:10.000 222 21261.30 325.63 43017.13 47985.67 2019-08-10 13:41:11.000 222 21261.26 325.68 43017.08 47985.62 2019-08-10 13:41:12.000 222 21261.25 325.70 43017.04 47985.60 2019-08-10 13:41:13.000 222 21261.20 325.69 43017.02 47985.55 2019-08-10 13:41:14.000 222 21261.17 325.71 43017.03 47985.56 2019-08-10 13:41:15.000 222 21261.17 325.69 43017.03 47985.50 2019-08-10 13:41:16.000 222 21261.16 325.68 43016.99 47985.52 2019-08-10 13:41:17.000 222 21261.17 325.66 43017.02 47985.51 2019-08-10 13:41:18.000 222 21261.16 325.64 43017.03 47985.48 2019-08-10 13:41:19.000 222 21261.15 325.65 43017.06 47985.46 2019-08-10 13:41:20.000 222 21261.12 325.68 43017.06 47985.49 2019-08-10 13:41:21.000 222 21261.08 325.68 43017.04 47985.49 2019-08-10 13:41:22.000 222 21261.07 325.66 43017.06 47985.49 2019-08-10 13:41:23.000 222 21261.03 325.66 43017.04 47985.49 2019-08-10 13:41:24.000 222 21261.03 325.66 43017.07 47985.48 2019-08-10 13:41:25.000 222 21260.99 325.63 43017.07 47985.46 2019-08-10 13:41:26.000 222 21260.95 325.60 43017.10 47985.45 2019-08-10 13:41:27.000 222 21260.91 325.59 43017.08 47985.45 2019-08-10 13:41:28.000 222 21260.88 325.58 43017.07 47985.45 2019-08-10 13:41:29.000 222 21260.85 325.60 43017.04 47985.41 2019-08-10 13:41:30.000 222 21260.81 325.64 43017.04 47985.42 2019-08-10 13:41:31.000 222 21260.77 325.69 43017.01 47985.39 2019-08-10 13:41:32.000 222 21260.76 325.70 43016.98 47985.35 2019-08-10 13:41:33.000 222 21260.71 325.71 43016.98 47985.32 2019-08-10 13:41:34.000 222 21260.64 325.76 43016.97 47985.27 2019-08-10 13:41:35.000 222 21260.56 325.91 43016.91 47985.21 2019-08-10 13:41:36.000 222 21260.54 326.03 43016.82 47985.14 2019-08-10 13:41:37.000 222 21260.50 326.13 43016.72 47985.03 2019-08-10 13:41:38.000 222 21260.45 326.15 43016.62 47984.92 2019-08-10 13:41:39.000 222 21260.45 326.17 43016.55 47984.83 2019-08-10 13:41:40.000 222 21260.44 326.14 43016.53 47984.80 2019-08-10 13:41:41.000 222 21260.44 326.15 43016.53 47984.75 2019-08-10 13:41:42.000 222 21260.44 326.22 43016.48 47984.74 2019-08-10 13:41:43.000 222 21260.42 326.26 43016.43 47984.67 2019-08-10 13:41:44.000 222 21260.40 326.27 43016.40 47984.63 2019-08-10 13:41:45.000 222 21260.36 326.28 43016.40 47984.63 2019-08-10 13:41:46.000 222 21260.39 326.29 43016.37 47984.57 2019-08-10 13:41:47.000 222 21260.40 326.28 43016.35 47984.59 2019-08-10 13:41:48.000 222 21260.42 326.28 43016.34 47984.56 2019-08-10 13:41:49.000 222 21260.44 326.29 43016.32 47984.55 2019-08-10 13:41:50.000 222 21260.43 326.31 43016.31 47984.58 2019-08-10 13:41:51.000 222 21260.47 326.28 43016.26 47984.57 2019-08-10 13:41:52.000 222 21260.52 326.29 43016.29 47984.58 2019-08-10 13:41:53.000 222 21260.58 326.26 43016.30 47984.58 2019-08-10 13:41:54.000 222 21260.66 326.21 43016.32 47984.59 2019-08-10 13:41:55.000 222 21260.72 326.19 43016.37 47984.66 2019-08-10 13:41:56.000 222 21260.76 326.17 43016.40 47984.71 2019-08-10 13:41:57.000 222 21260.76 326.14 43016.42 47984.75 2019-08-10 13:41:58.000 222 21260.79 326.11 43016.45 47984.77 2019-08-10 13:41:59.000 222 21260.77 326.11 43016.46 47984.80 2019-08-10 13:42:00.000 222 21260.75 326.13 43016.50 47984.82 2019-08-10 13:42:01.000 222 21260.74 326.13 43016.51 47984.82 2019-08-10 13:42:02.000 222 21260.72 326.13 43016.47 47984.84 2019-08-10 13:42:03.000 222 21260.67 326.18 43016.50 47984.84 2019-08-10 13:42:04.000 222 21260.67 326.25 43016.48 47984.83 2019-08-10 13:42:05.000 222 21260.62 326.31 43016.46 47984.78 2019-08-10 13:42:06.000 222 21260.59 326.34 43016.45 47984.77 2019-08-10 13:42:07.000 222 21260.60 326.35 43016.41 47984.73 2019-08-10 13:42:08.000 222 21260.60 326.33 43016.40 47984.71 2019-08-10 13:42:09.000 222 21260.61 326.28 43016.41 47984.69 2019-08-10 13:42:10.000 222 21260.62 326.28 43016.44 47984.68 2019-08-10 13:42:11.000 222 21260.61 326.30 43016.41 47984.73 2019-08-10 13:42:12.000 222 21260.62 326.31 43016.40 47984.73 2019-08-10 13:42:13.000 222 21260.61 326.32 43016.43 47984.73 2019-08-10 13:42:14.000 222 21260.61 326.32 43016.47 47984.72 2019-08-10 13:42:15.000 222 21260.60 326.32 43016.51 47984.78 2019-08-10 13:42:16.000 222 21260.59 326.29 43016.52 47984.77 2019-08-10 13:42:17.000 222 21260.57 326.31 43016.56 47984.81 2019-08-10 13:42:18.000 222 21260.54 326.32 43016.60 47984.82 2019-08-10 13:42:19.000 222 21260.49 326.33 43016.62 47984.85 2019-08-10 13:42:20.000 222 21260.46 326.32 43016.64 47984.88 2019-08-10 13:42:21.000 222 21260.41 326.28 43016.69 47984.87 2019-08-10 13:42:22.000 222 21260.35 326.31 43016.75 47984.87 2019-08-10 13:42:23.000 222 21260.30 326.32 43016.79 47984.92 2019-08-10 13:42:24.000 222 21260.24 326.33 43016.81 47984.92 2019-08-10 13:42:25.000 222 21260.20 326.31 43016.87 47984.89 2019-08-10 13:42:26.000 222 21260.13 326.30 43016.91 47984.94 2019-08-10 13:42:27.000 222 21260.07 326.34 43016.93 47984.94 2019-08-10 13:42:28.000 222 21260.04 326.38 43016.96 47984.92 2019-08-10 13:42:29.000 222 21259.96 326.43 43016.97 47984.91 2019-08-10 13:42:30.000 222 21259.94 326.47 43016.99 47984.93 2019-08-10 13:42:31.000 222 21259.90 326.48 43016.97 47984.89 2019-08-10 13:42:32.000 222 21259.86 326.50 43016.93 47984.89 2019-08-10 13:42:33.000 222 21259.84 326.51 43016.94 47984.90 2019-08-10 13:42:34.000 222 21259.86 326.52 43016.96 47984.85 2019-08-10 13:42:35.000 222 21259.85 326.56 43016.88 47984.83 2019-08-10 13:42:36.000 222 21259.84 326.56 43016.88 47984.84 2019-08-10 13:42:37.000 222 21259.83 326.57 43016.88 47984.82 2019-08-10 13:42:38.000 222 21259.85 326.59 43016.88 47984.80 2019-08-10 13:42:39.000 222 21259.82 326.55 43016.89 47984.80 2019-08-10 13:42:40.000 222 21259.83 326.59 43016.90 47984.76 2019-08-10 13:42:41.000 222 21259.85 326.58 43016.90 47984.81 2019-08-10 13:42:42.000 222 21259.86 326.56 43016.90 47984.80 2019-08-10 13:42:43.000 222 21259.85 326.55 43016.91 47984.81 2019-08-10 13:42:44.000 222 21259.89 326.53 43016.92 47984.85 2019-08-10 13:42:45.000 222 21259.90 326.57 43016.95 47984.87 2019-08-10 13:42:46.000 222 21259.91 326.58 43016.95 47984.88 2019-08-10 13:42:47.000 222 21259.90 326.54 43016.95 47984.90 2019-08-10 13:42:48.000 222 21259.93 326.55 43016.99 47984.90 2019-08-10 13:42:49.000 222 21259.96 326.51 43017.02 47984.90 2019-08-10 13:42:50.000 222 21259.96 326.51 43017.02 47984.93 2019-08-10 13:42:51.000 222 21259.93 326.47 43017.04 47984.97 2019-08-10 13:42:52.000 222 21259.97 326.45 43017.03 47984.95 2019-08-10 13:42:53.000 222 21259.99 326.44 43017.00 47984.96 2019-08-10 13:42:54.000 222 21259.99 326.46 43017.02 47984.95 2019-08-10 13:42:55.000 222 21259.98 326.45 43017.00 47984.95 2019-08-10 13:42:56.000 222 21260.00 326.44 43017.00 47984.98 2019-08-10 13:42:57.000 222 21260.04 326.45 43016.99 47984.96 2019-08-10 13:42:58.000 222 21260.06 326.43 43016.97 47984.96 2019-08-10 13:42:59.000 222 21260.10 326.44 43017.00 47984.97 2019-08-10 13:43:00.000 222 21260.14 326.43 43016.99 47984.98 2019-08-10 13:43:01.000 222 21260.14 326.43 43016.99 47985.01 2019-08-10 13:43:02.000 222 21260.15 326.42 43017.00 47984.98 2019-08-10 13:43:03.000 222 21260.13 326.39 43016.99 47985.01 2019-08-10 13:43:04.000 222 21260.13 326.41 43016.97 47984.99 2019-08-10 13:43:05.000 222 21260.10 326.42 43016.96 47984.99 2019-08-10 13:43:06.000 222 21260.09 326.43 43016.97 47984.99 2019-08-10 13:43:07.000 222 21260.08 326.46 43016.94 47984.99 2019-08-10 13:43:08.000 222 21260.10 326.46 43016.93 47984.96 2019-08-10 13:43:09.000 222 21260.11 326.45 43016.93 47984.95 2019-08-10 13:43:10.000 222 21260.12 326.43 43016.95 47984.96 2019-08-10 13:43:11.000 222 21260.09 326.44 43016.93 47984.97 2019-08-10 13:43:12.000 222 21260.10 326.43 43016.93 47984.94 2019-08-10 13:43:13.000 222 21260.10 326.44 43016.96 47984.95 2019-08-10 13:43:14.000 222 21260.13 326.41 43016.96 47984.96 2019-08-10 13:43:15.000 222 21260.10 326.37 43016.96 47984.97 2019-08-10 13:43:16.000 222 21260.11 326.34 43016.94 47984.96 2019-08-10 13:43:17.000 222 21260.11 326.31 43016.98 47984.99 2019-08-10 13:43:18.000 222 21260.14 326.26 43016.99 47985.02 2019-08-10 13:43:19.000 222 21260.13 326.23 43017.04 47985.02 2019-08-10 13:43:20.000 222 21260.11 326.19 43017.11 47985.06 2019-08-10 13:43:21.000 222 21260.15 326.16 43017.10 47985.10 2019-08-10 13:43:22.000 222 21260.11 326.19 43017.15 47985.15 2019-08-10 13:43:23.000 222 21260.07 326.19 43017.14 47985.12 2019-08-10 13:43:24.000 222 21260.06 326.21 43017.14 47985.14 2019-08-10 13:43:25.000 222 21260.04 326.21 43017.18 47985.12 2019-08-10 13:43:26.000 222 21260.04 326.21 43017.18 47985.14 2019-08-10 13:43:27.000 222 21260.04 326.19 43017.15 47985.14 2019-08-10 13:43:28.000 222 21260.00 326.20 43017.17 47985.13 2019-08-10 13:43:29.000 222 21259.98 326.22 43017.18 47985.13 2019-08-10 13:43:30.000 222 21259.97 326.22 43017.18 47985.11 2019-08-10 13:43:31.000 222 21259.94 326.22 43017.21 47985.12 2019-08-10 13:43:32.000 222 21259.91 326.25 43017.21 47985.14 2019-08-10 13:43:33.000 222 21259.89 326.26 43017.23 47985.10 2019-08-10 13:43:34.000 222 21259.85 326.25 43017.27 47985.13 2019-08-10 13:43:35.000 222 21259.82 326.24 43017.26 47985.11 2019-08-10 13:43:36.000 222 21259.78 326.25 43017.28 47985.11 2019-08-10 13:43:37.000 222 21259.74 326.29 43017.28 47985.15 2019-08-10 13:43:38.000 222 21259.71 326.27 43017.33 47985.11 2019-08-10 13:43:39.000 222 21259.71 326.25 43017.33 47985.12 2019-08-10 13:43:40.000 222 21259.65 326.27 43017.32 47985.10 2019-08-10 13:43:41.000 222 21259.56 326.29 43017.30 47985.11 2019-08-10 13:43:42.000 222 21259.51 326.28 43017.32 47985.11 2019-08-10 13:43:43.000 222 21259.46 326.32 43017.35 47985.06 2019-08-10 13:43:44.000 222 21259.44 326.34 43017.33 47985.06 2019-08-10 13:43:45.000 222 21259.39 326.36 43017.36 47985.02 2019-08-10 13:43:46.000 222 21259.34 326.36 43017.36 47985.00 2019-08-10 13:43:47.000 222 21259.31 326.35 43017.36 47984.99 2019-08-10 13:43:48.000 222 21259.26 326.38 43017.36 47984.98 2019-08-10 13:43:49.000 222 21259.22 326.37 43017.35 47984.98 2019-08-10 13:43:50.000 222 21259.22 326.36 43017.38 47984.95 2019-08-10 13:43:51.000 222 21259.17 326.34 43017.36 47984.93 2019-08-10 13:43:52.000 222 21259.18 326.30 43017.38 47984.93 2019-08-10 13:43:53.000 222 21259.19 326.33 43017.35 47984.95 2019-08-10 13:43:54.000 222 21259.17 326.30 43017.38 47984.94 2019-08-10 13:43:55.000 222 21259.19 326.29 43017.39 47984.92 2019-08-10 13:43:56.000 222 21259.19 326.25 43017.40 47984.95 2019-08-10 13:43:57.000 222 21259.18 326.22 43017.37 47984.93 2019-08-10 13:43:58.000 222 21259.19 326.20 43017.38 47984.95 2019-08-10 13:43:59.000 222 21259.21 326.21 43017.37 47984.97 2019-08-10 13:44:00.000 222 21259.27 326.18 43017.37 47984.92 2019-08-10 13:44:01.000 222 21259.29 326.13 43017.39 47984.95 2019-08-10 13:44:02.000 222 21259.32 326.12 43017.38 47984.98 2019-08-10 13:44:03.000 222 21259.36 326.09 43017.36 47984.99 2019-08-10 13:44:04.000 222 21259.39 326.05 43017.38 47985.00 2019-08-10 13:44:05.000 222 21259.42 326.03 43017.35 47985.05 2019-08-10 13:44:06.000 222 21259.46 326.03 43017.33 47985.02 2019-08-10 13:44:07.000 222 21259.50 325.99 43017.33 47985.02 2019-08-10 13:44:08.000 222 21259.53 325.97 43017.35 47985.06 2019-08-10 13:44:09.000 222 21259.59 325.93 43017.31 47985.08 2019-08-10 13:44:10.000 222 21259.65 325.93 43017.31 47985.08 2019-08-10 13:44:11.000 222 21259.66 325.92 43017.30 47985.10 2019-08-10 13:44:12.000 222 21259.69 325.90 43017.34 47985.14 2019-08-10 13:44:13.000 222 21259.72 325.91 43017.35 47985.11 2019-08-10 13:44:14.000 222 21259.74 325.89 43017.34 47985.12 2019-08-10 13:44:15.000 222 21259.74 325.86 43017.31 47985.12 2019-08-10 13:44:16.000 222 21259.74 325.86 43017.26 47985.13 2019-08-10 13:44:17.000 222 21259.76 325.88 43017.31 47985.15 2019-08-10 13:44:18.000 222 21259.71 325.89 43017.31 47985.12 2019-08-10 13:44:19.000 222 21259.69 325.87 43017.28 47985.10 2019-08-10 13:44:20.000 222 21259.74 325.86 43017.29 47985.11 2019-08-10 13:44:21.000 222 21259.74 325.84 43017.29 47985.10 2019-08-10 13:44:22.000 222 21259.70 325.87 43017.30 47985.10 2019-08-10 13:44:23.000 222 21259.66 325.94 43017.27 47985.07 2019-08-10 13:44:24.000 222 21259.63 325.96 43017.26 47985.03 2019-08-10 13:44:25.000 222 21259.56 325.98 43017.24 47985.00 2019-08-10 13:44:26.000 222 21259.57 325.98 43017.20 47984.96 2019-08-10 13:44:27.000 222 21259.56 325.97 43017.14 47984.93 2019-08-10 13:44:28.000 222 21259.53 325.96 43017.15 47984.91 2019-08-10 13:44:29.000 222 21259.50 325.96 43017.13 47984.87 2019-08-10 13:44:30.000 222 21259.47 325.97 43017.12 47984.86 2019-08-10 13:44:31.000 222 21259.46 325.97 43017.13 47984.82 2019-08-10 13:44:32.000 222 21259.39 326.01 43017.10 47984.80 2019-08-10 13:44:33.000 222 21259.29 326.05 43017.07 47984.74 2019-08-10 13:44:34.000 222 21259.26 326.07 43017.03 47984.67 2019-08-10 13:44:35.000 222 21259.19 326.10 43016.99 47984.61 2019-08-10 13:44:36.000 222 21259.14 326.12 43016.92 47984.58 2019-08-10 13:44:37.000 222 21259.13 326.12 43016.89 47984.52 2019-08-10 13:44:38.000 222 21259.11 326.12 43016.87 47984.47 2019-08-10 13:44:39.000 222 21259.06 326.19 43016.86 47984.45 2019-08-10 13:44:40.000 222 21258.99 326.29 43016.82 47984.43 2019-08-10 13:44:41.000 222 21258.92 326.37 43016.73 47984.31 2019-08-10 13:44:42.000 222 21258.79 326.43 43016.67 47984.23 2019-08-10 13:44:43.000 222 21258.77 326.41 43016.64 47984.12 2019-08-10 13:44:44.000 222 21258.74 326.42 43016.58 47984.05 2019-08-10 13:44:45.000 222 21258.69 326.46 43016.58 47984.02 2019-08-10 13:44:46.000 222 21258.64 326.48 43016.56 47983.97 2019-08-10 13:44:47.000 222 21258.60 326.51 43016.53 47983.93 2019-08-10 13:44:48.000 222 21258.54 326.52 43016.51 47983.90 2019-08-10 13:44:49.000 222 21258.53 326.55 43016.49 47983.88 2019-08-10 13:44:50.000 222 21258.49 326.54 43016.48 47983.83 2019-08-10 13:44:51.000 222 21258.51 326.55 43016.45 47983.79 2019-08-10 13:44:52.000 222 21258.46 326.56 43016.43 47983.81 2019-08-10 13:44:53.000 222 21258.44 326.61 43016.41 47983.75 2019-08-10 13:44:54.000 222 21258.41 326.69 43016.35 47983.74 2019-08-10 13:44:55.000 222 21258.38 326.70 43016.34 47983.64 2019-08-10 13:44:56.000 222 21258.39 326.68 43016.30 47983.63 2019-08-10 13:44:57.000 222 21258.39 326.67 43016.26 47983.61 2019-08-10 13:44:58.000 222 21258.41 326.63 43016.31 47983.62 2019-08-10 13:44:59.000 222 21258.41 326.61 43016.31 47983.59 2019-08-10 13:45:00.000 222 21258.44 326.61 43016.33 47983.65 2019-08-10 13:45:01.000 222 21258.50 326.50 43016.39 47983.68 2019-08-10 13:45:02.000 222 21258.56 326.37 43016.49 47983.76 2019-08-10 13:45:03.000 222 21258.57 326.32 43016.56 47983.84 2019-08-10 13:45:04.000 222 21258.60 326.32 43016.61 47983.91 2019-08-10 13:45:05.000 222 21258.60 326.35 43016.63 47984.00 2019-08-10 13:45:06.000 222 21258.59 326.34 43016.68 47984.01 2019-08-10 13:45:07.000 222 21258.58 326.36 43016.71 47984.07 2019-08-10 13:45:08.000 222 21258.60 326.38 43016.71 47984.07 2019-08-10 13:45:09.000 222 21258.55 326.45 43016.72 47984.07 2019-08-10 13:45:10.000 222 21258.47 326.60 43016.69 47984.08 2019-08-10 13:45:11.000 222 21258.36 326.76 43016.62 47983.98 2019-08-10 13:45:12.000 222 21258.32 326.86 43016.56 47983.87 2019-08-10 13:45:13.000 222 21258.30 326.91 43016.43 47983.79 2019-08-10 13:45:14.000 222 21258.28 326.92 43016.37 47983.69 2019-08-10 13:45:15.000 222 21258.26 326.94 43016.36 47983.65 2019-08-10 13:45:16.000 222 21258.25 326.95 43016.35 47983.60 2019-08-10 13:45:17.000 222 21258.27 326.91 43016.30 47983.60 2019-08-10 13:45:18.000 222 21258.23 326.94 43016.27 47983.55 2019-08-10 13:45:19.000 222 21258.21 326.95 43016.28 47983.56 2019-08-10 13:45:20.000 222 21258.23 326.92 43016.26 47983.55 2019-08-10 13:45:21.000 222 21258.26 326.92 43016.28 47983.53 2019-08-10 13:45:22.000 222 21258.25 326.93 43016.28 47983.53 2019-08-10 13:45:23.000 222 21258.30 326.90 43016.33 47983.54 2019-08-10 13:45:24.000 222 21258.35 326.90 43016.33 47983.55 2019-08-10 13:45:25.000 222 21258.35 326.88 43016.38 47983.58 2019-08-10 13:45:26.000 222 21258.37 326.86 43016.40 47983.62 2019-08-10 13:45:27.000 222 21258.34 326.83 43016.40 47983.63 2019-08-10 13:45:28.000 222 21258.39 326.76 43016.43 47983.65 2019-08-10 13:45:29.000 222 21258.43 326.72 43016.48 47983.69 2019-08-10 13:45:30.000 222 21258.40 326.68 43016.53 47983.74 2019-08-10 13:45:31.000 222 21258.42 326.65 43016.54 47983.78 2019-08-10 13:45:32.000 222 21258.41 326.63 43016.59 47983.81 2019-08-10 13:45:33.000 222 21258.39 326.62 43016.64 47983.84 2019-08-10 13:45:34.000 222 21258.38 326.66 43016.62 47983.85 2019-08-10 13:45:35.000 222 21258.42 326.66 43016.63 47983.90 2019-08-10 13:45:36.000 222 21258.40 326.63 43016.66 47983.89 2019-08-10 13:45:37.000 222 21258.42 326.67 43016.67 47983.90 2019-08-10 13:45:38.000 222 21258.39 326.73 43016.63 47983.90 2019-08-10 13:45:39.000 222 21258.39 326.77 43016.60 47983.88 2019-08-10 13:45:40.000 222 21258.38 326.80 43016.59 47983.89 2019-08-10 13:45:41.000 222 21258.36 326.80 43016.59 47983.83 2019-08-10 13:45:42.000 222 21258.40 326.79 43016.61 47983.85 2019-08-10 13:45:43.000 222 21258.41 326.79 43016.62 47983.83 2019-08-10 13:45:44.000 222 21258.42 326.83 43016.63 47983.84 2019-08-10 13:45:45.000 222 21258.43 326.84 43016.63 47983.88 2019-08-10 13:45:46.000 222 21258.46 326.87 43016.60 47983.85 2019-08-10 13:45:47.000 222 21258.47 326.88 43016.61 47983.88 2019-08-10 13:45:48.000 222 21258.45 326.89 43016.62 47983.87 2019-08-10 13:45:49.000 222 21258.47 326.87 43016.63 47983.84 2019-08-10 13:45:50.000 222 21258.49 326.85 43016.64 47983.90 2019-08-10 13:45:51.000 222 21258.51 326.87 43016.61 47983.87 2019-08-10 13:45:52.000 222 21258.50 326.85 43016.61 47983.88 2019-08-10 13:45:53.000 222 21258.50 326.82 43016.60 47983.89 2019-08-10 13:45:54.000 222 21258.49 326.83 43016.63 47983.89 2019-08-10 13:45:55.000 222 21258.50 326.82 43016.66 47983.93 2019-08-10 13:45:56.000 222 21258.48 326.83 43016.63 47983.88 2019-08-10 13:45:57.000 222 21258.48 326.84 43016.63 47983.93 2019-08-10 13:45:58.000 222 21258.51 326.83 43016.64 47983.91 2019-08-10 13:45:59.000 222 21258.54 326.84 43016.63 47983.92 2019-08-10 13:46:00.000 222 21258.54 326.85 43016.62 47983.91 2019-08-10 13:46:01.000 222 21258.52 326.87 43016.62 47983.95 2019-08-10 13:46:02.000 222 21258.53 326.86 43016.65 47983.94 2019-08-10 13:46:03.000 222 21258.53 326.86 43016.63 47983.92 2019-08-10 13:46:04.000 222 21258.54 326.86 43016.60 47983.91 2019-08-10 13:46:05.000 222 21258.53 326.86 43016.62 47983.92 2019-08-10 13:46:06.000 222 21258.52 326.87 43016.62 47983.92 2019-08-10 13:46:07.000 222 21258.51 326.87 43016.61 47983.90 2019-08-10 13:46:08.000 222 21258.51 326.86 43016.64 47983.90 2019-08-10 13:46:09.000 222 21258.47 326.89 43016.59 47983.91 2019-08-10 13:46:10.000 222 21258.47 326.94 43016.55 47983.87 2019-08-10 13:46:11.000 222 21258.48 326.97 43016.53 47983.84 2019-08-10 13:46:12.000 222 21258.49 326.94 43016.51 47983.82 2019-08-10 13:46:13.000 222 21258.49 326.92 43016.49 47983.80 2019-08-10 13:46:14.000 222 21258.50 326.89 43016.50 47983.84 2019-08-10 13:46:15.000 222 21258.48 326.87 43016.48 47983.80 2019-08-10 13:46:16.000 222 21258.52 326.85 43016.51 47983.82 2019-08-10 13:46:17.000 222 21258.54 326.80 43016.55 47983.78 2019-08-10 13:46:18.000 222 21258.54 326.79 43016.51 47983.81 2019-08-10 13:46:19.000 222 21258.58 326.77 43016.51 47983.81 2019-08-10 13:46:20.000 222 21258.56 326.74 43016.56 47983.80 2019-08-10 13:46:21.000 222 21258.54 326.74 43016.58 47983.84 2019-08-10 13:46:22.000 222 21258.57 326.71 43016.58 47983.85 2019-08-10 13:46:23.000 222 21258.61 326.70 43016.58 47983.86 2019-08-10 13:46:24.000 222 21258.63 326.70 43016.57 47983.85 2019-08-10 13:46:25.000 222 21258.60 326.72 43016.58 47983.86 2019-08-10 13:46:26.000 222 21258.57 326.74 43016.54 47983.86 2019-08-10 13:46:27.000 222 21258.57 326.76 43016.57 47983.84 2019-08-10 13:46:28.000 222 21258.58 326.73 43016.56 47983.86 2019-08-10 13:46:29.000 222 21258.58 326.72 43016.56 47983.87 2019-08-10 13:46:30.000 222 21258.58 326.72 43016.57 47983.87 2019-08-10 13:46:31.000 222 21258.53 326.73 43016.57 47983.86 2019-08-10 13:46:32.000 222 21258.56 326.71 43016.55 47983.88 2019-08-10 13:46:33.000 222 21258.54 326.73 43016.57 47983.87 2019-08-10 13:46:34.000 222 21258.60 326.73 43016.57 47983.91 2019-08-10 13:46:35.000 222 21258.62 326.72 43016.60 47983.93 2019-08-10 13:46:36.000 222 21258.65 326.74 43016.61 47983.94 2019-08-10 13:46:37.000 222 21258.69 326.69 43016.62 47983.96 2019-08-10 13:46:38.000 222 21258.72 326.65 43016.65 47983.99 2019-08-10 13:46:39.000 222 21258.74 326.59 43016.68 47984.01 2019-08-10 13:46:40.000 222 21258.78 326.54 43016.69 47984.05 2019-08-10 13:46:41.000 222 21258.81 326.51 43016.74 47984.11 2019-08-10 13:46:42.000 222 21258.81 326.50 43016.73 47984.13 2019-08-10 13:46:43.000 222 21258.84 326.49 43016.75 47984.15 2019-08-10 13:46:44.000 222 21258.89 326.43 43016.78 47984.19 2019-08-10 13:46:45.000 222 21258.95 326.39 43016.78 47984.22 2019-08-10 13:46:46.000 222 21259.04 326.33 43016.80 47984.25 2019-08-10 13:46:47.000 222 21259.09 326.24 43016.82 47984.31 2019-08-10 13:46:48.000 222 21259.16 326.19 43016.86 47984.37 2019-08-10 13:46:49.000 222 21259.19 326.12 43016.90 47984.42 2019-08-10 13:46:50.000 222 21259.22 326.10 43016.92 47984.46 2019-08-10 13:46:51.000 222 21259.22 326.07 43016.97 47984.49 2019-08-10 13:46:52.000 222 21259.24 326.01 43017.00 47984.53 2019-08-10 13:46:53.000 222 21259.24 325.98 43017.01 47984.58 2019-08-10 13:46:54.000 222 21259.26 325.98 43017.05 47984.56 2019-08-10 13:46:55.000 222 21259.26 325.97 43017.04 47984.60 2019-08-10 13:46:56.000 222 21259.26 325.98 43017.06 47984.63 2019-08-10 13:46:57.000 222 21259.28 325.95 43017.11 47984.64 2019-08-10 13:46:58.000 222 21259.29 325.91 43017.12 47984.65 2019-08-10 13:46:59.000 222 21259.29 325.90 43017.14 47984.67 2019-08-10 13:47:00.000 222 21259.31 325.86 43017.17 47984.67 2019-08-10 13:47:01.000 222 21259.31 325.86 43017.19 47984.73 2019-08-10 13:47:02.000 222 21259.33 325.90 43017.18 47984.76 2019-08-10 13:47:03.000 222 21259.34 325.86 43017.18 47984.74 2019-08-10 13:47:04.000 222 21259.35 325.86 43017.21 47984.75 2019-08-10 13:47:05.000 222 21259.40 325.85 43017.24 47984.78 2019-08-10 13:47:06.000 222 21259.39 325.83 43017.25 47984.82 2019-08-10 13:47:07.000 222 21259.38 325.81 43017.25 47984.80 2019-08-10 13:47:08.000 222 21259.42 325.81 43017.24 47984.83 2019-08-10 13:47:09.000 222 21259.42 325.82 43017.25 47984.85 2019-08-10 13:47:10.000 222 21259.41 325.79 43017.25 47984.85 2019-08-10 13:47:11.000 222 21259.41 325.78 43017.26 47984.84 2019-08-10 13:47:12.000 222 21259.41 325.78 43017.26 47984.86 2019-08-10 13:47:13.000 222 21259.41 325.78 43017.26 47984.83 2019-08-10 13:47:14.000 222 21259.41 325.77 43017.22 47984.85 2019-08-10 13:47:15.000 222 21259.40 325.76 43017.26 47984.86 2019-08-10 13:47:16.000 222 21259.34 325.75 43017.30 47984.86 2019-08-10 13:47:17.000 222 21259.35 325.75 43017.28 47984.86 2019-08-10 13:47:18.000 222 21259.34 325.76 43017.22 47984.87 2019-08-10 13:47:19.000 222 21259.31 325.76 43017.22 47984.84 2019-08-10 13:47:20.000 222 21259.31 325.75 43017.25 47984.83 2019-08-10 13:47:21.000 222 21259.33 325.74 43017.23 47984.80 2019-08-10 13:47:22.000 222 21259.32 325.72 43017.24 47984.78 2019-08-10 13:47:23.000 222 21259.30 325.74 43017.22 47984.80 2019-08-10 13:47:24.000 222 21259.32 325.73 43017.23 47984.81 2019-08-10 13:47:25.000 222 21259.35 325.69 43017.25 47984.80 2019-08-10 13:47:26.000 222 21259.35 325.66 43017.22 47984.79 2019-08-10 13:47:27.000 222 21259.36 325.64 43017.21 47984.78 2019-08-10 13:47:28.000 222 21259.39 325.63 43017.23 47984.81 2019-08-10 13:47:29.000 222 21259.40 325.62 43017.22 47984.81 2019-08-10 13:47:30.000 222 21259.44 325.56 43017.23 47984.78 2019-08-10 13:47:31.000 222 21259.44 325.51 43017.28 47984.86 2019-08-10 13:47:32.000 222 21259.48 325.46 43017.28 47984.88 2019-08-10 13:47:33.000 222 21259.51 325.42 43017.26 47984.91 2019-08-10 13:47:34.000 222 21259.53 325.39 43017.34 47984.92 2019-08-10 13:47:35.000 222 21259.54 325.39 43017.32 47984.96 2019-08-10 13:47:36.000 222 21259.58 325.37 43017.31 47984.99 2019-08-10 13:47:37.000 222 21259.60 325.37 43017.35 47984.99 2019-08-10 13:47:38.000 222 21259.59 325.36 43017.39 47984.99 2019-08-10 13:47:39.000 222 21259.60 325.34 43017.37 47985.01 2019-08-10 13:47:40.000 222 21259.63 325.30 43017.36 47985.02 2019-08-10 13:47:41.000 222 21259.63 325.26 43017.39 47985.03 2019-08-10 13:47:42.000 222 21259.65 325.24 43017.42 47985.05 2019-08-10 13:47:43.000 222 21259.63 325.21 43017.42 47985.04 2019-08-10 13:47:44.000 222 21259.58 325.22 43017.43 47985.05 2019-08-10 13:47:45.000 222 21259.57 325.20 43017.40 47985.07 2019-08-10 13:47:46.000 222 21259.56 325.17 43017.42 47985.04 2019-08-10 13:47:47.000 222 21259.58 325.13 43017.44 47985.05 2019-08-10 13:47:48.000 222 21259.59 325.12 43017.41 47985.07 2019-08-10 13:47:49.000 222 21259.58 325.11 43017.39 47985.06 2019-08-10 13:47:50.000 222 21259.63 325.09 43017.41 47985.08 2019-08-10 13:47:51.000 222 21259.63 325.07 43017.40 47985.09 2019-08-10 13:47:52.000 222 21259.68 325.06 43017.42 47985.12 2019-08-10 13:47:53.000 222 21259.69 325.03 43017.40 47985.10 2019-08-10 13:47:54.000 222 21259.72 325.03 43017.39 47985.13 2019-08-10 13:47:55.000 222 21259.72 325.02 43017.42 47985.11 2019-08-10 13:47:56.000 222 21259.74 325.03 43017.43 47985.17 2019-08-10 13:47:57.000 222 21259.79 325.01 43017.44 47985.17 2019-08-10 13:47:58.000 222 21259.78 324.99 43017.46 47985.17 2019-08-10 13:47:59.000 222 21259.78 324.95 43017.46 47985.19 2019-08-10 13:48:00.000 222 21259.78 324.96 43017.46 47985.18 2019-08-10 13:48:01.000 222 21259.78 324.93 43017.49 47985.17 2019-08-10 13:48:02.000 222 21259.79 324.93 43017.49 47985.23 2019-08-10 13:48:03.000 222 21259.79 324.92 43017.49 47985.23 2019-08-10 13:48:04.000 222 21259.78 324.89 43017.50 47985.22 2019-08-10 13:48:05.000 222 21259.77 324.87 43017.50 47985.24 2019-08-10 13:48:06.000 222 21259.75 324.88 43017.49 47985.23 2019-08-10 13:48:07.000 222 21259.73 324.90 43017.50 47985.23 2019-08-10 13:48:08.000 222 21259.72 324.91 43017.44 47985.19 2019-08-10 13:48:09.000 222 21259.77 324.91 43017.43 47985.18 2019-08-10 13:48:10.000 222 21259.75 324.93 43017.46 47985.18 2019-08-10 13:48:11.000 222 21259.78 324.92 43017.45 47985.16 2019-08-10 13:48:12.000 222 21259.80 324.90 43017.41 47985.15 2019-08-10 13:48:13.000 222 21259.77 324.91 43017.39 47985.14 2019-08-10 13:48:14.000 222 21259.78 324.90 43017.39 47985.17 2019-08-10 13:48:15.000 222 21259.81 324.89 43017.37 47985.15 2019-08-10 13:48:16.000 222 21259.83 324.91 43017.38 47985.13 2019-08-10 13:48:17.000 222 21259.81 324.95 43017.33 47985.14 2019-08-10 13:48:18.000 222 21259.81 324.97 43017.31 47985.11 2019-08-10 13:48:19.000 222 21259.82 324.99 43017.31 47985.08 2019-08-10 13:48:20.000 222 21259.82 325.01 43017.32 47985.07 2019-08-10 13:48:21.000 222 21259.79 325.01 43017.28 47985.07 2019-08-10 13:48:22.000 222 21259.77 325.02 43017.27 47985.03 2019-08-10 13:48:23.000 222 21259.75 325.01 43017.31 47985.04 2019-08-10 13:48:24.000 222 21259.73 325.04 43017.29 47985.02 2019-08-10 13:48:25.000 222 21259.66 325.09 43017.26 47984.99 2019-08-10 13:48:26.000 222 21259.60 325.14 43017.24 47984.95 2019-08-10 13:48:27.000 222 21259.55 325.15 43017.20 47984.90 2019-08-10 13:48:28.000 222 21259.53 325.14 43017.15 47984.86 2019-08-10 13:48:29.000 222 21259.52 325.14 43017.14 47984.84 2019-08-10 13:48:30.000 222 21259.49 325.15 43017.13 47984.78 2019-08-10 13:48:31.000 222 21259.52 325.14 43017.12 47984.76 2019-08-10 13:48:32.000 222 21259.49 325.14 43017.08 47984.75 2019-08-10 13:48:33.000 222 21259.47 325.13 43017.11 47984.75 2019-08-10 13:48:34.000 222 21259.51 325.11 43017.12 47984.75 2019-08-10 13:48:35.000 222 21259.53 325.09 43017.12 47984.75 2019-08-10 13:48:36.000 222 21259.57 325.09 43017.10 47984.74 2019-08-10 13:48:37.000 222 21259.54 325.12 43017.07 47984.75 2019-08-10 13:48:38.000 222 21259.57 325.10 43017.04 47984.74 2019-08-10 13:48:39.000 222 21259.58 325.09 43017.07 47984.75 2019-08-10 13:48:40.000 222 21259.61 325.06 43017.08 47984.74 2019-08-10 13:48:41.000 222 21259.60 325.05 43017.11 47984.77 2019-08-10 13:48:42.000 222 21259.63 325.05 43017.09 47984.79 2019-08-10 13:48:43.000 222 21259.64 325.04 43017.12 47984.80 2019-08-10 13:48:44.000 222 21259.64 325.07 43017.14 47984.83 2019-08-10 13:48:45.000 222 21259.66 325.07 43017.14 47984.82 2019-08-10 13:48:46.000 222 21259.60 325.15 43017.13 47984.86 2019-08-10 13:48:47.000 222 21259.54 325.23 43017.09 47984.81 2019-08-10 13:48:48.000 222 21259.54 325.25 43017.07 47984.78 2019-08-10 13:48:49.000 222 21259.50 325.26 43017.04 47984.71 2019-08-10 13:48:50.000 222 21259.48 325.26 43017.04 47984.72 2019-08-10 13:48:51.000 222 21259.47 325.25 43017.05 47984.70 2019-08-10 13:48:52.000 222 21259.46 325.24 43017.05 47984.70 2019-08-10 13:48:53.000 222 21259.46 325.22 43017.06 47984.72 2019-08-10 13:48:54.000 222 21259.43 325.23 43017.06 47984.69 2019-08-10 13:48:55.000 222 21259.45 325.22 43017.08 47984.76 2019-08-10 13:48:56.000 222 21259.49 325.21 43017.11 47984.72 2019-08-10 13:48:57.000 222 21259.47 325.22 43017.14 47984.75 2019-08-10 13:48:58.000 222 21259.47 325.27 43017.13 47984.75 2019-08-10 13:48:59.000 222 21259.47 325.27 43017.08 47984.70 2019-08-10 13:49:00.000 222 21259.44 325.30 43017.03 47984.69 2019-08-10 13:49:01.000 222 21259.46 325.29 43017.02 47984.67 2019-08-10 13:49:02.000 222 21259.44 325.32 43016.99 47984.70 2019-08-10 13:49:03.000 222 21259.43 325.38 43017.00 47984.69 2019-08-10 13:49:04.000 222 21259.43 325.41 43016.96 47984.61 2019-08-10 13:49:05.000 222 21259.39 325.44 43016.91 47984.59 2019-08-10 13:49:06.000 222 21259.40 325.41 43016.87 47984.53 2019-08-10 13:49:07.000 222 21259.39 325.41 43016.87 47984.52 2019-08-10 13:49:08.000 222 21259.40 325.36 43016.87 47984.51 2019-08-10 13:49:09.000 222 21259.38 325.31 43016.92 47984.51 2019-08-10 13:49:10.000 222 21259.36 325.28 43016.94 47984.54 2019-08-10 13:49:11.000 222 21259.34 325.24 43016.93 47984.54 2019-08-10 13:49:12.000 222 21259.34 325.21 43016.99 47984.57 2019-08-10 13:49:13.000 222 21259.34 325.18 43017.02 47984.59 2019-08-10 13:49:14.000 222 21259.31 325.15 43017.05 47984.59 2019-08-10 13:49:15.000 222 21259.30 325.16 43017.06 47984.63 2019-08-10 13:49:16.000 222 21259.33 325.12 43017.04 47984.65 2019-08-10 13:49:17.000 222 21259.35 325.13 43017.01 47984.66 2019-08-10 13:49:18.000 222 21259.35 325.22 43017.00 47984.62 2019-08-10 13:49:19.000 222 21259.34 325.32 43016.93 47984.58 2019-08-10 13:49:20.000 222 21259.35 325.40 43016.84 47984.52 2019-08-10 13:49:21.000 222 21259.36 325.38 43016.76 47984.43 2019-08-10 13:49:22.000 222 21259.39 325.33 43016.73 47984.42 2019-08-10 13:49:23.000 222 21259.40 325.30 43016.73 47984.39 2019-08-10 13:49:24.000 222 21259.40 325.28 43016.75 47984.39 2019-08-10 13:49:25.000 222 21259.48 325.23 43016.74 47984.39 2019-08-10 13:49:26.000 222 21259.56 325.16 43016.73 47984.40 2019-08-10 13:49:27.000 222 21259.58 325.10 43016.75 47984.40 2019-08-10 13:49:28.000 222 21259.59 325.07 43016.78 47984.48 2019-08-10 13:49:29.000 222 21259.58 325.09 43016.78 47984.48 2019-08-10 13:49:30.000 222 21259.58 325.10 43016.81 47984.53 2019-08-10 13:49:31.000 222 21259.59 325.06 43016.82 47984.54 2019-08-10 13:49:32.000 222 21259.61 325.03 43016.85 47984.54 2019-08-10 13:49:33.000 222 21259.56 325.00 43016.87 47984.56 2019-08-10 13:49:34.000 222 21259.60 325.00 43016.91 47984.60 2019-08-10 13:49:35.000 222 21259.57 324.98 43016.92 47984.58 2019-08-10 13:49:36.000 222 21259.55 324.95 43016.91 47984.60 2019-08-10 13:49:37.000 222 21259.53 324.94 43016.91 47984.60 2019-08-10 13:49:38.000 222 21259.52 324.94 43016.94 47984.60 2019-08-10 13:49:39.000 222 21259.49 324.95 43016.94 47984.60 2019-08-10 13:49:40.000 222 21259.47 324.95 43016.92 47984.59 2019-08-10 13:49:41.000 222 21259.43 324.99 43016.90 47984.54 2019-08-10 13:49:42.000 222 21259.42 325.03 43016.84 47984.54 2019-08-10 13:49:43.000 222 21259.37 325.05 43016.83 47984.49 2019-08-10 13:49:44.000 222 21259.37 325.06 43016.81 47984.45 2019-08-10 13:49:45.000 222 21259.36 325.05 43016.83 47984.43 2019-08-10 13:49:46.000 222 21259.34 325.06 43016.82 47984.42 2019-08-10 13:49:47.000 222 21259.29 325.06 43016.77 47984.38 2019-08-10 13:49:48.000 222 21259.24 325.04 43016.75 47984.36 2019-08-10 13:49:49.000 222 21259.22 325.04 43016.77 47984.36 2019-08-10 13:49:50.000 222 21259.21 325.05 43016.77 47984.36 2019-08-10 13:49:51.000 222 21259.23 325.03 43016.76 47984.36 2019-08-10 13:49:52.000 222 21259.22 325.03 43016.78 47984.36 2019-08-10 13:49:53.000 222 21259.19 325.02 43016.78 47984.38 2019-08-10 13:49:54.000 222 21259.20 324.99 43016.83 47984.37 2019-08-10 13:49:55.000 222 21259.20 324.97 43016.81 47984.39 2019-08-10 13:49:56.000 222 21259.22 324.97 43016.81 47984.41 2019-08-10 13:49:57.000 222 21259.23 324.95 43016.82 47984.39 2019-08-10 13:49:58.000 222 21259.24 324.94 43016.82 47984.43 2019-08-10 13:49:59.000 222 21259.27 324.92 43016.82 47984.41 2019-08-10 13:50:00.000 222 21259.31 324.92 43016.83 47984.43 2019-08-10 13:50:01.000 222 21259.31 324.91 43016.83 47984.43 2019-08-10 13:50:02.000 222 21259.34 324.91 43016.83 47984.45 2019-08-10 13:50:03.000 222 21259.36 324.93 43016.80 47984.48 2019-08-10 13:50:04.000 222 21259.37 324.93 43016.78 47984.46 2019-08-10 13:50:05.000 222 21259.40 324.92 43016.78 47984.47 2019-08-10 13:50:06.000 222 21259.40 324.93 43016.79 47984.48 2019-08-10 13:50:07.000 222 21259.41 324.91 43016.80 47984.51 2019-08-10 13:50:08.000 222 21259.43 324.93 43016.81 47984.50 2019-08-10 13:50:09.000 222 21259.42 324.95 43016.81 47984.50 2019-08-10 13:50:10.000 222 21259.45 324.95 43016.79 47984.50 2019-08-10 13:50:11.000 222 21259.45 324.94 43016.83 47984.51 2019-08-10 13:50:12.000 222 21259.49 324.91 43016.84 47984.54 2019-08-10 13:50:13.000 222 21259.50 324.89 43016.85 47984.56 2019-08-10 13:50:14.000 222 21259.50 324.89 43016.83 47984.54 2019-08-10 13:50:15.000 222 21259.49 324.88 43016.85 47984.55 2019-08-10 13:50:16.000 222 21259.55 324.86 43016.85 47984.56 2019-08-10 13:50:17.000 222 21259.58 324.83 43016.83 47984.56 2019-08-10 13:50:18.000 222 21259.59 324.83 43016.83 47984.61 2019-08-10 13:50:19.000 222 21259.60 324.80 43016.83 47984.61 2019-08-10 13:50:20.000 222 21259.61 324.77 43016.85 47984.62 2019-08-10 13:50:21.000 222 21259.69 324.75 43016.85 47984.63 2019-08-10 13:50:22.000 222 21259.69 324.72 43016.84 47984.64 2019-08-10 13:50:23.000 222 21259.74 324.69 43016.84 47984.63 2019-08-10 13:50:24.000 222 21259.73 324.66 43016.87 47984.68 2019-08-10 13:50:25.000 222 21259.77 324.61 43016.89 47984.70 2019-08-10 13:50:26.000 222 21259.80 324.60 43016.91 47984.71 2019-08-10 13:50:27.000 222 21259.82 324.56 43016.92 47984.73 2019-08-10 13:50:28.000 222 21259.84 324.47 43016.93 47984.74 2019-08-10 13:50:29.000 222 21259.80 324.45 43016.96 47984.80 2019-08-10 13:50:30.000 222 21259.82 324.44 43016.97 47984.81 2019-08-10 13:50:31.000 222 21259.80 324.43 43017.02 47984.82 2019-08-10 13:50:32.000 222 21259.84 324.40 43017.01 47984.86 2019-08-10 13:50:33.000 222 21259.86 324.39 43017.04 47984.88 2019-08-10 13:50:34.000 222 21259.88 324.38 43017.10 47984.92 2019-08-10 13:50:35.000 222 21259.89 324.38 43017.08 47984.95 2019-08-10 13:50:36.000 222 21259.93 324.38 43017.13 47984.97 2019-08-10 13:50:37.000 222 21259.92 324.33 43017.15 47985.03 2019-08-10 13:50:38.000 222 21259.91 324.30 43017.18 47985.03 2019-08-10 13:50:39.000 222 21259.91 324.27 43017.17 47985.05 2019-08-10 13:50:40.000 222 21259.92 324.26 43017.18 47985.06 2019-08-10 13:50:41.000 222 21259.92 324.23 43017.17 47985.06 2019-08-10 13:50:42.000 222 21259.92 324.21 43017.18 47985.05 2019-08-10 13:50:43.000 222 21259.92 324.19 43017.17 47985.02 2019-08-10 13:50:44.000 222 21259.94 324.13 43017.18 47985.07 2019-08-10 13:50:45.000 222 21259.94 324.11 43017.17 47985.08 2019-08-10 13:50:46.000 222 21259.92 324.09 43017.17 47985.04 2019-08-10 13:50:47.000 222 21259.92 324.09 43017.19 47985.06 2019-08-10 13:50:48.000 222 21259.88 324.07 43017.22 47985.07 2019-08-10 13:50:49.000 222 21259.84 324.07 43017.21 47985.05 2019-08-10 13:50:50.000 222 21259.82 324.07 43017.23 47985.03 2019-08-10 13:50:51.000 222 21259.81 324.07 43017.23 47985.06 2019-08-10 13:50:52.000 222 21259.79 324.06 43017.24 47985.05 2019-08-10 13:50:53.000 222 21259.79 324.04 43017.23 47985.06 2019-08-10 13:50:54.000 222 21259.72 324.07 43017.23 47985.04 2019-08-10 13:50:55.000 222 21259.71 324.08 43017.25 47985.04 2019-08-10 13:50:56.000 222 21259.69 324.11 43017.26 47985.03 2019-08-10 13:50:57.000 222 21259.66 324.12 43017.26 47985.01 2019-08-10 13:50:58.000 222 21259.62 324.13 43017.28 47984.98 2019-08-10 13:50:59.000 222 21259.55 324.16 43017.26 47984.97 2019-08-10 13:51:00.000 222 21259.51 324.20 43017.22 47984.95 2019-08-10 13:51:01.000 222 21259.48 324.21 43017.19 47984.93 2019-08-10 13:51:02.000 222 21259.45 324.20 43017.22 47984.90 2019-08-10 13:51:03.000 222 21259.45 324.23 43017.19 47984.89 2019-08-10 13:51:04.000 222 21259.40 324.27 43017.20 47984.85 2019-08-10 13:51:05.000 222 21259.34 324.27 43017.25 47984.84 2019-08-10 13:51:06.000 222 21259.30 324.28 43017.22 47984.83 2019-08-10 13:51:07.000 222 21259.27 324.31 43017.20 47984.82 2019-08-10 13:51:08.000 222 21259.25 324.33 43017.19 47984.81 2019-08-10 13:51:09.000 222 21259.22 324.33 43017.22 47984.79 2019-08-10 13:51:10.000 222 21259.21 324.34 43017.21 47984.77 2019-08-10 13:51:11.000 222 21259.18 324.30 43017.21 47984.77 2019-08-10 13:51:12.000 222 21259.21 324.28 43017.21 47984.76 2019-08-10 13:51:13.000 222 21259.21 324.31 43017.18 47984.76 2019-08-10 13:51:14.000 222 21259.24 324.30 43017.17 47984.76 2019-08-10 13:51:15.000 222 21259.24 324.27 43017.19 47984.75 2019-08-10 13:51:16.000 222 21259.23 324.25 43017.22 47984.80 2019-08-10 13:51:17.000 222 21259.26 324.25 43017.21 47984.79 2019-08-10 13:51:18.000 222 21259.26 324.23 43017.20 47984.79 2019-08-10 13:51:19.000 222 21259.24 324.27 43017.15 47984.78 2019-08-10 13:51:20.000 222 21259.24 324.32 43017.14 47984.78 2019-08-10 13:51:21.000 222 21259.27 324.34 43017.12 47984.72 2019-08-10 13:51:22.000 222 21259.27 324.33 43017.10 47984.71 2019-08-10 13:51:23.000 222 21259.30 324.36 43017.08 47984.69 2019-08-10 13:51:24.000 222 21259.34 324.34 43017.07 47984.67 2019-08-10 13:51:25.000 222 21259.36 324.34 43017.04 47984.69 2019-08-10 13:51:26.000 222 21259.38 324.33 43017.03 47984.69 2019-08-10 13:51:27.000 222 21259.43 324.34 43017.00 47984.69 2019-08-10 13:51:28.000 222 21259.41 324.32 43016.99 47984.64 2019-08-10 13:51:29.000 222 21259.43 324.28 43016.95 47984.66 2019-08-10 13:51:30.000 222 21259.41 324.30 43016.96 47984.67 2019-08-10 13:51:31.000 222 21259.43 324.28 43016.94 47984.63 2019-08-10 13:51:32.000 222 21259.41 324.25 43016.95 47984.63 2019-08-10 13:51:33.000 222 21259.44 324.20 43017.00 47984.65 2019-08-10 13:51:34.000 222 21259.46 324.18 43017.00 47984.68 2019-08-10 13:51:35.000 222 21259.48 324.19 43017.03 47984.68 2019-08-10 13:51:36.000 222 21259.49 324.21 43017.03 47984.71 2019-08-10 13:51:37.000 222 21259.49 324.21 43017.06 47984.73 2019-08-10 13:51:38.000 222 21259.48 324.20 43017.06 47984.74 2019-08-10 13:51:39.000 222 21259.46 324.21 43017.06 47984.73 2019-08-10 13:51:40.000 222 21259.47 324.23 43017.09 47984.76 2019-08-10 13:51:41.000 222 21259.45 324.28 43017.05 47984.74 2019-08-10 13:51:42.000 222 21259.43 324.34 43017.01 47984.73 2019-08-10 13:51:43.000 222 21259.43 324.33 43017.02 47984.70 2019-08-10 13:51:44.000 222 21259.40 324.35 43017.05 47984.69 2019-08-10 13:51:45.000 222 21259.36 324.39 43017.00 47984.71 2019-08-10 13:51:46.000 222 21259.37 324.44 43016.98 47984.68 2019-08-10 13:51:47.000 222 21259.35 324.46 43016.93 47984.62 2019-08-10 13:51:48.000 222 21259.34 324.47 43016.94 47984.63 2019-08-10 13:51:49.000 222 21259.35 324.45 43016.94 47984.61 2019-08-10 13:51:50.000 222 21259.33 324.48 43016.95 47984.61 2019-08-10 13:51:51.000 222 21259.30 324.48 43016.95 47984.60 2019-08-10 13:51:52.000 222 21259.29 324.51 43016.96 47984.61 2019-08-10 13:51:53.000 222 21259.28 324.51 43016.96 47984.58 2019-08-10 13:51:54.000 222 21259.25 324.54 43016.96 47984.58 2019-08-10 13:51:55.000 222 21259.21 324.59 43016.94 47984.55 2019-08-10 13:51:56.000 222 21259.17 324.63 43016.92 47984.51 2019-08-10 13:51:57.000 222 21259.15 324.68 43016.93 47984.48 2019-08-10 13:51:58.000 222 21259.15 324.70 43016.87 47984.44 2019-08-10 13:51:59.000 222 21259.12 324.70 43016.83 47984.41 2019-08-10 13:52:00.000 222 21259.11 324.71 43016.83 47984.39 2019-08-10 13:52:01.000 222 21259.08 324.74 43016.82 47984.39 2019-08-10 13:52:02.000 222 21259.09 324.76 43016.85 47984.37 2019-08-10 13:52:03.000 222 21259.05 324.79 43016.82 47984.36 2019-08-10 13:52:04.000 222 21259.03 324.86 43016.81 47984.31 2019-08-10 13:52:05.000 222 21259.00 324.90 43016.77 47984.31 2019-08-10 13:52:06.000 222 21259.00 324.93 43016.72 47984.29 2019-08-10 13:52:07.000 222 21258.96 324.96 43016.72 47984.24 2019-08-10 13:52:08.000 222 21258.91 325.06 43016.67 47984.22 2019-08-10 13:52:09.000 222 21258.83 325.20 43016.58 47984.11 2019-08-10 13:52:10.000 222 21258.76 325.32 43016.48 47984.03 2019-08-10 13:52:11.000 222 21258.73 325.35 43016.38 47983.93 2019-08-10 13:52:12.000 222 21258.70 325.36 43016.33 47983.83 2019-08-10 13:52:13.000 222 21258.68 325.36 43016.31 47983.74 2019-08-10 13:52:14.000 222 21258.67 325.34 43016.29 47983.71 2019-08-10 13:52:15.000 222 21258.70 325.29 43016.28 47983.68 2019-08-10 13:52:16.000 222 21258.68 325.23 43016.29 47983.70 2019-08-10 13:52:17.000 222 21258.69 325.20 43016.28 47983.74 2019-08-10 13:52:18.000 222 21258.70 325.18 43016.31 47983.74 2019-08-10 13:52:19.000 222 21258.72 325.17 43016.32 47983.74 2019-08-10 13:52:20.000 222 21258.74 325.21 43016.34 47983.77 2019-08-10 13:52:21.000 222 21258.70 325.26 43016.32 47983.77 2019-08-10 13:52:22.000 222 21258.72 325.32 43016.31 47983.76 2019-08-10 13:52:23.000 222 21258.72 325.37 43016.28 47983.74 2019-08-10 13:52:24.000 222 21258.69 325.39 43016.26 47983.72 2019-08-10 13:52:25.000 222 21258.71 325.42 43016.24 47983.71 2019-08-10 13:52:26.000 222 21258.74 325.42 43016.22 47983.67 2019-08-10 13:52:27.000 222 21258.77 325.42 43016.22 47983.70 2019-08-10 13:52:28.000 222 21258.74 325.45 43016.22 47983.67 2019-08-10 13:52:29.000 222 21258.73 325.50 43016.21 47983.68 2019-08-10 13:52:30.000 222 21258.77 325.53 43016.17 47983.65 2019-08-10 13:52:31.000 222 21258.79 325.51 43016.16 47983.67 2019-08-10 13:52:32.000 222 21258.77 325.49 43016.19 47983.67 2019-08-10 13:52:33.000 222 21258.77 325.53 43016.22 47983.65 2019-08-10 13:52:34.000 222 21258.75 325.63 43016.17 47983.69 2019-08-10 13:52:35.000 222 21258.74 325.73 43016.09 47983.60 2019-08-10 13:52:36.000 222 21258.70 325.80 43016.02 47983.59 2019-08-10 13:52:37.000 222 21258.66 325.82 43016.03 47983.58 2019-08-10 13:52:38.000 222 21258.68 325.81 43016.00 47983.49 2019-08-10 13:52:39.000 222 21258.70 325.81 43015.99 47983.47 2019-08-10 13:52:40.000 222 21258.69 325.87 43016.00 47983.50 2019-08-10 13:52:41.000 222 21258.64 325.92 43016.00 47983.43 2019-08-10 13:52:42.000 222 21258.61 325.91 43016.00 47983.42 2019-08-10 13:52:43.000 222 21258.60 325.94 43015.99 47983.42 2019-08-10 13:52:44.000 222 21258.62 325.93 43016.01 47983.41 2019-08-10 13:52:45.000 222 21258.59 325.93 43016.01 47983.42 2019-08-10 13:52:46.000 222 21258.56 325.99 43015.97 47983.43 2019-08-10 13:52:47.000 222 21258.59 325.98 43015.99 47983.42 2019-08-10 13:52:48.000 222 21258.59 325.99 43016.00 47983.42 2019-08-10 13:52:49.000 222 21258.60 325.99 43016.04 47983.44 2019-08-10 13:52:50.000 222 21258.60 326.00 43016.05 47983.45 2019-08-10 13:52:51.000 222 21258.62 325.98 43016.04 47983.46 2019-08-10 13:52:52.000 222 21258.62 325.90 43016.07 47983.47 2019-08-10 13:52:53.000 222 21258.62 325.86 43016.18 47983.54 2019-08-10 13:52:54.000 222 21258.62 325.83 43016.24 47983.60 2019-08-10 13:52:55.000 222 21258.60 325.77 43016.29 47983.65 2019-08-10 13:52:56.000 222 21258.59 325.74 43016.33 47983.70 2019-08-10 13:52:57.000 222 21258.51 325.80 43016.36 47983.68 2019-08-10 13:52:58.000 222 21258.47 325.87 43016.36 47983.72 2019-08-10 13:52:59.000 222 21258.42 325.91 43016.34 47983.72 2019-08-10 13:53:00.000 222 21258.42 325.86 43016.40 47983.66 2019-08-10 13:53:01.000 222 21258.43 325.84 43016.40 47983.66 2019-08-10 13:53:02.000 222 21258.37 325.89 43016.41 47983.70 2019-08-10 13:53:03.000 222 21258.34 325.95 43016.43 47983.70 2019-08-10 13:53:04.000 222 21258.29 326.01 43016.40 47983.65 2019-08-10 13:53:05.000 222 21258.27 326.05 43016.40 47983.66 2019-08-10 13:53:06.000 222 21258.25 326.07 43016.38 47983.61 2019-08-10 13:53:07.000 222 21258.21 326.10 43016.36 47983.58 2019-08-10 13:53:08.000 222 21258.23 326.09 43016.38 47983.57 2019-08-10 13:53:09.000 222 21258.24 326.08 43016.34 47983.57 2019-08-10 13:53:10.000 222 21258.24 326.08 43016.34 47983.57 2019-08-10 13:53:11.000 222 21258.24 326.10 43016.35 47983.56 2019-08-10 13:53:12.000 222 21258.26 326.10 43016.34 47983.59 2019-08-10 13:53:13.000 222 21258.27 326.05 43016.37 47983.56 2019-08-10 13:53:14.000 222 21258.27 326.05 43016.34 47983.55 2019-08-10 13:53:15.000 222 21258.29 326.06 43016.32 47983.62 2019-08-10 13:53:16.000 222 21258.28 326.06 43016.36 47983.58 2019-08-10 13:53:17.000 222 21258.31 326.05 43016.37 47983.64 2019-08-10 13:53:18.000 222 21258.33 326.04 43016.39 47983.65 2019-08-10 13:53:19.000 222 21258.33 326.02 43016.39 47983.66 2019-08-10 13:53:20.000 222 21258.35 326.00 43016.42 47983.70 2019-08-10 13:53:21.000 222 21258.40 325.94 43016.44 47983.69 2019-08-10 13:53:22.000 222 21258.41 325.93 43016.44 47983.72 2019-08-10 13:53:23.000 222 21258.42 325.92 43016.47 47983.79 2019-08-10 13:53:24.000 222 21258.41 325.92 43016.51 47983.80 2019-08-10 13:53:25.000 222 21258.37 325.94 43016.52 47983.80 2019-08-10 13:53:26.000 222 21258.37 325.99 43016.48 47983.82 2019-08-10 13:53:27.000 222 21258.37 325.99 43016.49 47983.79 2019-08-10 13:53:28.000 222 21258.39 325.99 43016.53 47983.76 2019-08-10 13:53:29.000 222 21258.38 326.01 43016.51 47983.80 2019-08-10 13:53:30.000 222 21258.40 326.01 43016.49 47983.79 2019-08-10 13:53:31.000 222 21258.39 326.01 43016.50 47983.77 2019-08-10 13:53:32.000 222 21258.43 326.01 43016.48 47983.79 2019-08-10 13:53:33.000 222 21258.41 326.03 43016.50 47983.79 2019-08-10 13:53:34.000 222 21258.42 326.02 43016.50 47983.82 2019-08-10 13:53:35.000 222 21258.46 326.05 43016.45 47983.78 2019-08-10 13:53:36.000 222 21258.46 326.08 43016.44 47983.75 2019-08-10 13:53:37.000 222 21258.45 326.08 43016.42 47983.74 2019-08-10 13:53:38.000 222 21258.50 326.08 43016.46 47983.77 2019-08-10 13:53:39.000 222 21258.51 326.06 43016.44 47983.78 2019-08-10 13:53:40.000 222 21258.54 326.03 43016.45 47983.77 2019-08-10 13:53:41.000 222 21258.55 326.00 43016.48 47983.79 2019-08-10 13:53:42.000 222 21258.56 326.00 43016.49 47983.81 2019-08-10 13:53:43.000 222 21258.59 326.00 43016.50 47983.84 2019-08-10 13:53:44.000 222 21258.61 326.02 43016.53 47983.84 2019-08-10 13:53:45.000 222 21258.62 326.01 43016.54 47983.87 2019-08-10 13:53:46.000 222 21258.63 326.02 43016.57 47983.93 2019-08-10 13:53:47.000 222 21258.61 326.01 43016.57 47983.95 2019-08-10 13:53:48.000 222 21258.61 325.99 43016.63 47983.97 2019-08-10 13:53:49.000 222 21258.57 326.02 43016.61 47983.97 2019-08-10 13:53:50.000 222 21258.53 326.04 43016.65 47983.97 2019-08-10 13:53:51.000 222 21258.50 326.06 43016.66 47984.00 2019-08-10 13:53:52.000 222 21258.43 326.09 43016.71 47983.99 2019-08-10 13:53:53.000 222 21258.39 326.09 43016.73 47983.97 2019-08-10 13:53:54.000 222 21258.35 326.11 43016.72 47983.97 2019-08-10 13:53:55.000 222 21258.33 326.12 43016.75 47983.96 2019-08-10 13:53:56.000 222 21258.31 326.09 43016.79 47983.98 2019-08-10 13:53:57.000 222 21258.27 326.06 43016.79 47983.99 2019-08-10 13:53:58.000 222 21258.29 326.02 43016.79 47983.99 2019-08-10 13:53:59.000 222 21258.34 326.00 43016.79 47984.00 2019-08-10 13:54:00.000 222 21258.33 326.01 43016.83 47984.06 2019-08-10 13:54:01.000 222 21258.34 325.98 43016.86 47984.08 2019-08-10 13:54:02.000 222 21258.35 325.96 43016.87 47984.07 2019-08-10 13:54:03.000 222 21258.39 325.97 43016.87 47984.09 2019-08-10 13:54:04.000 222 21258.39 325.95 43016.87 47984.09 2019-08-10 13:54:05.000 222 21258.39 325.95 43016.88 47984.13 2019-08-10 13:54:06.000 222 21258.37 325.96 43016.87 47984.14 2019-08-10 13:54:07.000 222 21258.37 325.95 43016.92 47984.16 2019-08-10 13:54:08.000 222 21258.37 325.97 43016.91 47984.14 2019-08-10 13:54:09.000 222 21258.36 325.95 43016.91 47984.15 2019-08-10 13:54:10.000 222 21258.38 325.95 43016.94 47984.18 2019-08-10 13:54:11.000 222 21258.37 325.95 43016.97 47984.19 2019-08-10 13:54:12.000 222 21258.35 325.96 43016.95 47984.20 2019-08-10 13:54:13.000 222 21258.35 325.97 43016.96 47984.18 2019-08-10 13:54:14.000 222 21258.34 325.99 43016.98 47984.19 2019-08-10 13:54:15.000 222 21258.32 326.02 43016.99 47984.20 2019-08-10 13:54:16.000 222 21258.32 326.04 43016.97 47984.18 2019-08-10 13:54:17.000 222 21258.28 326.05 43017.00 47984.17 2019-08-10 13:54:18.000 222 21258.27 326.09 43016.96 47984.16 2019-08-10 13:54:19.000 222 21258.28 326.12 43016.94 47984.15 2019-08-10 13:54:20.000 222 21258.29 326.14 43016.94 47984.13 2019-08-10 13:54:21.000 222 21258.30 326.14 43016.96 47984.14 2019-08-10 13:54:22.000 222 21258.26 326.14 43016.98 47984.15 2019-08-10 13:54:23.000 222 21258.24 326.17 43016.96 47984.12 2019-08-10 13:54:24.000 222 21258.23 326.18 43016.92 47984.15 2019-08-10 13:54:25.000 222 21258.22 326.14 43016.96 47984.13 2019-08-10 13:54:26.000 222 21258.26 326.12 43016.96 47984.14 2019-08-10 13:54:27.000 222 21258.28 326.10 43016.96 47984.13 2019-08-10 13:54:28.000 222 21258.29 326.10 43016.97 47984.15 2019-08-10 13:54:29.000 222 21258.31 326.10 43016.97 47984.15 2019-08-10 13:54:30.000 222 21258.30 326.10 43016.99 47984.18 2019-08-10 13:54:31.000 222 21258.31 326.10 43016.97 47984.18 2019-08-10 13:54:32.000 222 21258.31 326.10 43016.96 47984.16 2019-08-10 13:54:33.000 222 21258.33 326.12 43016.98 47984.16 2019-08-10 13:54:34.000 222 21258.33 326.13 43016.95 47984.19 2019-08-10 13:54:35.000 222 21258.34 326.13 43016.97 47984.16 2019-08-10 13:54:36.000 222 21258.34 326.07 43017.00 47984.17 2019-08-10 13:54:37.000 222 21258.38 326.06 43017.03 47984.18 2019-08-10 13:54:38.000 222 21258.37 326.05 43017.01 47984.19 2019-08-10 13:54:39.000 222 21258.41 326.03 43017.00 47984.20 2019-08-10 13:54:40.000 222 21258.43 326.03 43017.01 47984.22 2019-08-10 13:54:41.000 222 21258.43 326.00 43017.00 47984.24 2019-08-10 13:54:42.000 222 21258.44 325.96 43017.00 47984.21 2019-08-10 13:54:43.000 222 21258.44 325.95 43017.00 47984.27 2019-08-10 13:54:44.000 222 21258.47 325.95 43016.98 47984.26 2019-08-10 13:54:45.000 222 21258.47 325.93 43017.02 47984.25 2019-08-10 13:54:46.000 222 21258.52 325.93 43017.04 47984.27 2019-08-10 13:54:47.000 222 21258.53 325.94 43017.03 47984.28 2019-08-10 13:54:48.000 222 21258.53 325.91 43017.00 47984.30 2019-08-10 13:54:49.000 222 21258.51 325.87 43017.01 47984.30 2019-08-10 13:54:50.000 222 21258.50 325.84 43017.01 47984.28 2019-08-10 13:54:51.000 222 21258.52 325.83 43017.03 47984.28 2019-08-10 13:54:52.000 222 21258.56 325.83 43017.03 47984.32 2019-08-10 13:54:53.000 222 21258.53 325.82 43017.05 47984.29 2019-08-10 13:54:54.000 222 21258.52 325.82 43017.01 47984.31 2019-08-10 13:54:55.000 222 21258.54 325.82 43017.04 47984.31 2019-08-10 13:54:56.000 222 21258.52 325.80 43017.03 47984.29 2019-08-10 13:54:57.000 222 21258.51 325.83 43017.04 47984.30 2019-08-10 13:54:58.000 222 21258.54 325.85 43017.04 47984.32 2019-08-10 13:54:59.000 222 21258.54 325.87 43017.04 47984.29 2019-08-10 13:55:00.000 222 21258.50 325.90 43017.01 47984.28 2019-08-10 13:55:01.000 222 21258.49 325.91 43017.02 47984.29 2019-08-10 13:55:02.000 222 21258.47 325.93 43017.00 47984.26 2019-08-10 13:55:03.000 222 21258.44 325.95 43016.94 47984.26 2019-08-10 13:55:04.000 222 21258.44 325.99 43016.93 47984.23 2019-08-10 13:55:05.000 222 21258.40 326.01 43016.92 47984.19 2019-08-10 13:55:06.000 222 21258.42 326.01 43016.92 47984.16 2019-08-10 13:55:07.000 222 21258.40 326.03 43016.91 47984.18 2019-08-10 13:55:08.000 222 21258.38 326.05 43016.89 47984.15 2019-08-10 13:55:09.000 222 21258.36 326.08 43016.91 47984.14 2019-08-10 13:55:10.000 222 21258.38 326.11 43016.88 47984.12 2019-08-10 13:55:11.000 222 21258.36 326.13 43016.87 47984.10 2019-08-10 13:55:12.000 222 21258.33 326.15 43016.87 47984.07 2019-08-10 13:55:13.000 222 21258.30 326.17 43016.82 47984.06 2019-08-10 13:55:14.000 222 21258.29 326.21 43016.82 47984.02 2019-08-10 13:55:15.000 222 21258.27 326.27 43016.75 47984.01 2019-08-10 13:55:16.000 222 21258.26 326.34 43016.74 47983.99 2019-08-10 13:55:17.000 222 21258.23 326.39 43016.68 47983.92 2019-08-10 13:55:18.000 222 21258.21 326.38 43016.63 47983.90 2019-08-10 13:55:19.000 222 21258.18 326.37 43016.63 47983.83 2019-08-10 13:55:20.000 222 21258.17 326.36 43016.64 47983.83 2019-08-10 13:55:21.000 222 21258.09 326.34 43016.65 47983.79 2019-08-10 13:55:22.000 222 21258.05 326.35 43016.66 47983.78 2019-08-10 13:55:23.000 222 21258.00 326.36 43016.65 47983.73 2019-08-10 13:55:24.000 222 21257.99 326.36 43016.62 47983.73 2019-08-10 13:55:25.000 222 21257.98 326.34 43016.57 47983.72 2019-08-10 13:55:26.000 222 21258.01 326.32 43016.54 47983.71 2019-08-10 13:55:27.000 222 21258.03 326.29 43016.58 47983.67 2019-08-10 13:55:28.000 222 21258.04 326.23 43016.59 47983.69 2019-08-10 13:55:29.000 222 21258.04 326.21 43016.61 47983.71 2019-08-10 13:55:30.000 222 21258.01 326.21 43016.59 47983.69 2019-08-10 13:55:31.000 222 21258.07 326.20 43016.57 47983.72 2019-08-10 13:55:32.000 222 21258.10 326.18 43016.55 47983.70 2019-08-10 13:55:33.000 222 21258.12 326.16 43016.55 47983.70 2019-08-10 13:55:34.000 222 21258.14 326.18 43016.57 47983.72 2019-08-10 13:55:35.000 222 21258.18 326.20 43016.53 47983.70 2019-08-10 13:55:36.000 222 21258.22 326.20 43016.48 47983.71 2019-08-10 13:55:37.000 222 21258.25 326.20 43016.46 47983.67 2019-08-10 13:55:38.000 222 21258.29 326.16 43016.47 47983.72 2019-08-10 13:55:39.000 222 21258.31 326.12 43016.47 47983.72 2019-08-10 13:55:40.000 222 21258.33 326.11 43016.46 47983.72 2019-08-10 13:55:41.000 222 21258.35 326.08 43016.45 47983.74 2019-08-10 13:55:42.000 222 21258.39 326.08 43016.45 47983.75 2019-08-10 13:55:43.000 222 21258.40 326.04 43016.46 47983.78 2019-08-10 13:55:44.000 222 21258.44 325.99 43016.50 47983.80 2019-08-10 13:55:45.000 222 21258.45 325.98 43016.54 47983.78 2019-08-10 13:55:46.000 222 21258.46 325.98 43016.52 47983.84 2019-08-10 13:55:47.000 222 21258.45 325.97 43016.51 47983.85 2019-08-10 13:55:48.000 222 21258.45 325.98 43016.56 47983.84 2019-08-10 13:55:49.000 222 21258.44 325.98 43016.55 47983.87 2019-08-10 13:55:50.000 222 21258.42 325.98 43016.56 47983.85 2019-08-10 13:55:51.000 222 21258.43 325.97 43016.60 47983.86 2019-08-10 13:55:52.000 222 21258.42 325.99 43016.58 47983.88 2019-08-10 13:55:53.000 222 21258.39 326.00 43016.60 47983.88 2019-08-10 13:55:54.000 222 21258.34 326.01 43016.58 47983.84 2019-08-10 13:55:55.000 222 21258.33 326.02 43016.61 47983.87 2019-08-10 13:55:56.000 222 21258.30 326.06 43016.60 47983.83 2019-08-10 13:55:57.000 222 21258.28 326.10 43016.55 47983.82 2019-08-10 13:55:58.000 222 21258.25 326.16 43016.53 47983.82 2019-08-10 13:55:59.000 222 21258.25 326.19 43016.51 47983.79 2019-08-10 13:56:00.000 222 21258.24 326.17 43016.51 47983.78 2019-08-10 13:56:01.000 222 21258.23 326.20 43016.49 47983.76 2019-08-10 13:56:02.000 222 21258.16 326.23 43016.51 47983.74 2019-08-10 13:56:03.000 222 21258.14 326.21 43016.52 47983.73 2019-08-10 13:56:04.000 222 21258.15 326.20 43016.54 47983.72 2019-08-10 13:56:05.000 222 21258.13 326.21 43016.54 47983.73 2019-08-10 13:56:06.000 222 21258.09 326.21 43016.57 47983.71 2019-08-10 13:56:07.000 222 21258.06 326.18 43016.61 47983.74 2019-08-10 13:56:08.000 222 21258.03 326.21 43016.60 47983.71 2019-08-10 13:56:09.000 222 21257.99 326.21 43016.61 47983.74 2019-08-10 13:56:10.000 222 21257.98 326.20 43016.62 47983.71 2019-08-10 13:56:11.000 222 21257.96 326.21 43016.61 47983.74 2019-08-10 13:56:12.000 222 21257.95 326.22 43016.62 47983.71 2019-08-10 13:56:13.000 222 21257.92 326.28 43016.59 47983.70 2019-08-10 13:56:14.000 222 21257.88 326.30 43016.56 47983.70 2019-08-10 13:56:15.000 222 21257.86 326.33 43016.53 47983.66 2019-08-10 13:56:16.000 222 21257.85 326.29 43016.49 47983.63 2019-08-10 13:56:17.000 222 21257.91 326.21 43016.52 47983.58 2019-08-10 13:56:18.000 222 21257.94 326.16 43016.53 47983.63 2019-08-10 13:56:19.000 222 21257.92 326.12 43016.51 47983.65 2019-08-10 13:56:20.000 222 21257.97 326.10 43016.52 47983.66 2019-08-10 13:56:21.000 222 21258.01 326.04 43016.56 47983.70 2019-08-10 13:56:22.000 222 21258.07 326.02 43016.60 47983.71 2019-08-10 13:56:23.000 222 21258.13 326.02 43016.62 47983.76 2019-08-10 13:56:24.000 222 21258.19 325.99 43016.57 47983.79 2019-08-10 13:56:25.000 222 21258.20 325.93 43016.58 47983.83 2019-08-10 13:56:26.000 222 21258.28 325.91 43016.61 47983.86 2019-08-10 13:56:27.000 222 21258.27 325.90 43016.61 47983.89 2019-08-10 13:56:28.000 222 21258.26 325.90 43016.65 47983.88 2019-08-10 13:56:29.000 222 21258.26 325.91 43016.64 47983.92 2019-08-10 13:56:30.000 222 21258.24 325.93 43016.62 47983.92 2019-08-10 13:56:31.000 222 21258.26 325.93 43016.62 47983.87 2019-08-10 13:56:32.000 222 21258.24 325.91 43016.63 47983.86 2019-08-10 13:56:33.000 222 21258.24 325.90 43016.61 47983.85 2019-08-10 13:56:34.000 222 21258.27 325.86 43016.64 47983.85 2019-08-10 13:56:35.000 222 21258.37 325.78 43016.64 47983.89 2019-08-10 13:56:36.000 222 21258.40 325.74 43016.62 47983.90 2019-08-10 13:56:37.000 222 21258.39 325.71 43016.59 47983.91 2019-08-10 13:56:38.000 222 21258.41 325.70 43016.61 47983.94 2019-08-10 13:56:39.000 222 21258.44 325.68 43016.62 47983.97 2019-08-10 13:56:40.000 222 21258.45 325.65 43016.63 47984.00 2019-08-10 13:56:41.000 222 21258.52 325.62 43016.65 47984.00 2019-08-10 13:56:42.000 222 21258.52 325.58 43016.67 47984.02 2019-08-10 13:56:43.000 222 21258.55 325.57 43016.64 47984.03 2019-08-10 13:56:44.000 222 21258.54 325.53 43016.68 47984.04 2019-08-10 13:56:45.000 222 21258.58 325.48 43016.68 47984.06 2019-08-10 13:56:46.000 222 21258.58 325.48 43016.67 47984.07 2019-08-10 13:56:47.000 222 21258.60 325.46 43016.67 47984.04 2019-08-10 13:56:48.000 222 21258.56 325.45 43016.67 47984.08 2019-08-10 13:56:49.000 222 21258.56 325.43 43016.68 47984.08 2019-08-10 13:56:50.000 222 21258.56 325.44 43016.68 47984.04 2019-08-10 13:56:51.000 222 21258.54 325.43 43016.70 47984.06 2019-08-10 13:56:52.000 222 21258.50 325.46 43016.68 47984.08 2019-08-10 13:56:53.000 222 21258.47 325.46 43016.70 47984.05 2019-08-10 13:56:54.000 222 21258.48 325.46 43016.68 47984.06 2019-08-10 13:56:55.000 222 21258.43 325.43 43016.66 47984.03 2019-08-10 13:56:56.000 222 21258.42 325.41 43016.69 47984.01 2019-08-10 13:56:57.000 222 21258.37 325.46 43016.70 47983.99 2019-08-10 13:56:58.000 222 21258.36 325.49 43016.70 47984.00 2019-08-10 13:56:59.000 222 21258.35 325.50 43016.68 47983.99 2019-08-10 13:57:00.000 222 21258.33 325.51 43016.66 47983.97 2019-08-10 13:57:01.000 222 21258.33 325.51 43016.69 47983.97 2019-08-10 13:57:02.000 222 21258.30 325.49 43016.71 47983.98 2019-08-10 13:57:03.000 222 21258.28 325.56 43016.71 47983.95 2019-08-10 13:57:04.000 222 21258.26 325.63 43016.68 47983.96 2019-08-10 13:57:05.000 222 21258.22 325.67 43016.64 47983.93 2019-08-10 13:57:06.000 222 21258.19 325.70 43016.60 47983.89 2019-08-10 13:57:07.000 222 21258.17 325.75 43016.60 47983.83 2019-08-10 13:57:08.000 222 21258.13 325.77 43016.57 47983.78 2019-08-10 13:57:09.000 222 21258.10 325.79 43016.50 47983.78 2019-08-10 13:57:10.000 222 21258.10 325.80 43016.49 47983.72 2019-08-10 13:57:11.000 222 21258.06 325.84 43016.48 47983.72 2019-08-10 13:57:12.000 222 21258.02 325.92 43016.46 47983.67 2019-08-10 13:57:13.000 222 21257.96 325.95 43016.47 47983.65 2019-08-10 13:57:14.000 222 21257.97 325.99 43016.44 47983.61 2019-08-10 13:57:15.000 222 21257.92 326.01 43016.38 47983.58 2019-08-10 13:57:16.000 222 21257.93 326.03 43016.39 47983.55 2019-08-10 13:57:17.000 222 21257.92 326.05 43016.36 47983.53 2019-08-10 13:57:18.000 222 21257.90 326.06 43016.33 47983.48 2019-08-10 13:57:19.000 222 21257.86 326.06 43016.32 47983.46 2019-08-10 13:57:20.000 222 21257.86 326.08 43016.29 47983.45 2019-08-10 13:57:21.000 222 21257.87 326.07 43016.28 47983.45 2019-08-10 13:57:22.000 222 21257.90 326.03 43016.32 47983.45 2019-08-10 13:57:23.000 222 21257.94 325.98 43016.34 47983.43 2019-08-10 13:57:24.000 222 21257.90 325.93 43016.35 47983.47 2019-08-10 13:57:25.000 222 21257.92 325.91 43016.35 47983.46 2019-08-10 13:57:26.000 222 21257.91 325.86 43016.39 47983.52 2019-08-10 13:57:27.000 222 21257.96 325.82 43016.43 47983.52 2019-08-10 13:57:28.000 222 21257.96 325.79 43016.42 47983.56 2019-08-10 13:57:29.000 222 21258.00 325.76 43016.43 47983.59 2019-08-10 13:57:30.000 222 21258.05 325.73 43016.46 47983.61 2019-08-10 13:57:31.000 222 21258.09 325.68 43016.47 47983.64 2019-08-10 13:57:32.000 222 21258.10 325.66 43016.51 47983.65 2019-08-10 13:57:33.000 222 21258.13 325.63 43016.51 47983.66 2019-08-10 13:57:34.000 222 21258.16 325.62 43016.51 47983.73 2019-08-10 13:57:35.000 222 21258.22 325.57 43016.53 47983.77 2019-08-10 13:57:36.000 222 21258.28 325.53 43016.55 47983.78 2019-08-10 13:57:37.000 222 21258.32 325.47 43016.62 47983.86 2019-08-10 13:57:38.000 222 21258.33 325.46 43016.64 47983.89 2019-08-10 13:57:39.000 222 21258.39 325.45 43016.69 47983.95 2019-08-10 13:57:40.000 222 21258.40 325.43 43016.70 47983.97 2019-08-10 13:57:41.000 222 21258.43 325.42 43016.71 47984.00 2019-08-10 13:57:42.000 222 21258.45 325.44 43016.70 47984.03 2019-08-10 13:57:43.000 222 21258.46 325.41 43016.74 47984.05 2019-08-10 13:57:44.000 222 21258.44 325.43 43016.75 47984.06 2019-08-10 13:57:45.000 222 21258.44 325.43 43016.75 47984.05 2019-08-10 13:57:46.000 222 21258.45 325.45 43016.74 47984.04 2019-08-10 13:57:47.000 222 21258.43 325.44 43016.77 47984.05 2019-08-10 13:57:48.000 222 21258.41 325.45 43016.73 47984.07 2019-08-10 13:57:49.000 222 21258.40 325.44 43016.73 47984.03 2019-08-10 13:57:50.000 222 21258.38 325.43 43016.73 47984.04 2019-08-10 13:57:51.000 222 21258.39 325.43 43016.73 47984.03 2019-08-10 13:57:52.000 222 21258.39 325.43 43016.76 47984.05 2019-08-10 13:57:53.000 222 21258.37 325.43 43016.80 47984.04 2019-08-10 13:57:54.000 222 21258.38 325.45 43016.78 47984.05 2019-08-10 13:57:55.000 222 21258.37 325.46 43016.76 47984.03 2019-08-10 13:57:56.000 222 21258.38 325.46 43016.81 47984.07 2019-08-10 13:57:57.000 222 21258.35 325.50 43016.80 47984.07 2019-08-10 13:57:58.000 222 21258.35 325.53 43016.79 47984.05 2019-08-10 13:57:59.000 222 21258.33 325.53 43016.75 47984.05 2019-08-10 13:58:00.000 222 21258.32 325.56 43016.75 47984.00 2019-08-10 13:58:01.000 222 21258.31 325.57 43016.77 47984.03 2019-08-10 13:58:02.000 222 21258.27 325.60 43016.80 47983.98 2019-08-10 13:58:03.000 222 21258.25 325.60 43016.75 47983.99 2019-08-10 13:58:04.000 222 21258.24 325.57 43016.75 47983.99 2019-08-10 13:58:05.000 222 21258.25 325.59 43016.74 47983.95 2019-08-10 13:58:06.000 222 21258.24 325.61 43016.75 47983.96 2019-08-10 13:58:07.000 222 21258.24 325.60 43016.75 47983.96 2019-08-10 13:58:08.000 222 21258.25 325.57 43016.76 47983.95 2019-08-10 13:58:09.000 222 21258.22 325.58 43016.72 47983.94 2019-08-10 13:58:10.000 222 21258.24 325.57 43016.72 47983.95 2019-08-10 13:58:11.000 222 21258.21 325.56 43016.78 47983.94 2019-08-10 13:58:12.000 222 21258.17 325.56 43016.76 47983.96 2019-08-10 13:58:13.000 222 21258.15 325.57 43016.75 47983.94 2019-08-10 13:58:14.000 222 21258.14 325.58 43016.75 47983.94 2019-08-10 13:58:15.000 222 21258.06 325.60 43016.80 47983.95 2019-08-10 13:58:16.000 222 21258.06 325.64 43016.83 47983.92 2019-08-10 13:58:17.000 222 21258.01 325.67 43016.81 47983.90 2019-08-10 13:58:18.000 222 21257.94 325.69 43016.75 47983.84 2019-08-10 13:58:19.000 222 21257.88 325.68 43016.75 47983.84 2019-08-10 13:58:20.000 222 21257.82 325.71 43016.76 47983.79 2019-08-10 13:58:21.000 222 21257.80 325.73 43016.75 47983.79 2019-08-10 13:58:22.000 222 21257.70 325.76 43016.74 47983.73 2019-08-10 13:58:23.000 222 21257.64 325.80 43016.71 47983.72 2019-08-10 13:58:24.000 222 21257.60 325.79 43016.71 47983.68 2019-08-10 13:58:25.000 222 21257.55 325.79 43016.71 47983.64 2019-08-10 13:58:26.000 222 21257.55 325.78 43016.71 47983.63 2019-08-10 13:58:27.000 222 21257.51 325.80 43016.70 47983.63 2019-08-10 13:58:28.000 222 21257.47 325.82 43016.69 47983.59 2019-08-10 13:58:29.000 222 21257.44 325.84 43016.68 47983.56 2019-08-10 13:58:30.000 222 21257.43 325.83 43016.70 47983.57 2019-08-10 13:58:31.000 222 21257.40 325.84 43016.68 47983.53 2019-08-10 13:58:32.000 222 21257.39 325.85 43016.63 47983.49 2019-08-10 13:58:33.000 222 21257.34 325.86 43016.63 47983.45 2019-08-10 13:58:34.000 222 21257.34 325.83 43016.61 47983.43 2019-08-10 13:58:35.000 222 21257.34 325.84 43016.56 47983.42 2019-08-10 13:58:36.000 222 21257.37 325.82 43016.52 47983.41 2019-08-10 13:58:37.000 222 21257.42 325.74 43016.55 47983.38 2019-08-10 13:58:38.000 222 21257.46 325.70 43016.53 47983.39 2019-08-10 13:58:39.000 222 21257.45 325.69 43016.52 47983.40 2019-08-10 13:58:40.000 222 21257.49 325.70 43016.51 47983.41 2019-08-10 13:58:41.000 222 21257.54 325.67 43016.52 47983.43 2019-08-10 13:58:42.000 222 21257.55 325.67 43016.53 47983.45 2019-08-10 13:58:43.000 222 21257.54 325.71 43016.55 47983.45 2019-08-10 13:58:44.000 222 21257.55 325.74 43016.51 47983.44 2019-08-10 13:58:45.000 222 21257.61 325.74 43016.47 47983.45 2019-08-10 13:58:46.000 222 21257.62 325.75 43016.47 47983.45 2019-08-10 13:58:47.000 222 21257.65 325.74 43016.47 47983.45 2019-08-10 13:58:48.000 222 21257.66 325.72 43016.50 47983.46 2019-08-10 13:58:49.000 222 21257.66 325.69 43016.49 47983.46 2019-08-10 13:58:50.000 222 21257.67 325.67 43016.50 47983.48 2019-08-10 13:58:51.000 222 21257.68 325.67 43016.50 47983.47 2019-08-10 13:58:52.000 222 21257.70 325.65 43016.53 47983.51 2019-08-10 13:58:53.000 222 21257.73 325.65 43016.52 47983.53 2019-08-10 13:58:54.000 222 21257.78 325.61 43016.53 47983.52 2019-08-10 13:58:55.000 222 21257.78 325.56 43016.53 47983.56 2019-08-10 13:58:56.000 222 21257.80 325.56 43016.53 47983.57 2019-08-10 13:58:57.000 222 21257.83 325.52 43016.54 47983.57 2019-08-10 13:58:58.000 222 21257.87 325.47 43016.57 47983.62 2019-08-10 13:58:59.000 222 21257.94 325.43 43016.60 47983.65 2019-08-10 13:59:00.000 222 21258.00 325.36 43016.64 47983.69 2019-08-10 13:59:01.000 222 21258.05 325.33 43016.63 47983.69 2019-08-10 13:59:02.000 222 21258.04 325.29 43016.68 47983.78 2019-08-10 13:59:03.000 222 21258.09 325.26 43016.69 47983.79 2019-08-10 13:59:04.000 222 21258.12 325.21 43016.69 47983.83 2019-08-10 13:59:05.000 222 21258.13 325.16 43016.72 47983.84 2019-08-10 13:59:06.000 222 21258.20 325.16 43016.74 47983.88 2019-08-10 13:59:07.000 222 21258.21 325.12 43016.74 47983.90 2019-08-10 13:59:08.000 222 21258.21 325.12 43016.77 47983.94 2019-08-10 13:59:09.000 222 21258.21 325.12 43016.77 47983.93 2019-08-10 13:59:10.000 222 21258.20 325.12 43016.74 47983.95 2019-08-10 13:59:11.000 222 21258.22 325.14 43016.73 47983.93 2019-08-10 13:59:12.000 222 21258.21 325.18 43016.72 47983.93 2019-08-10 13:59:13.000 222 21258.19 325.21 43016.70 47983.89 2019-08-10 13:59:14.000 222 21258.19 325.22 43016.68 47983.92 2019-08-10 13:59:15.000 222 21258.21 325.23 43016.68 47983.88 2019-08-10 13:59:16.000 222 21258.22 325.24 43016.67 47983.85 2019-08-10 13:59:17.000 222 21258.19 325.26 43016.68 47983.88 2019-08-10 13:59:18.000 222 21258.16 325.27 43016.67 47983.84 2019-08-10 13:59:19.000 222 21258.18 325.26 43016.66 47983.84 2019-08-10 13:59:20.000 222 21258.16 325.28 43016.64 47983.83 2019-08-10 13:59:21.000 222 21258.18 325.29 43016.62 47983.81 2019-08-10 13:59:22.000 222 21258.12 325.31 43016.61 47983.80 2019-08-10 13:59:23.000 222 21258.11 325.33 43016.60 47983.78 2019-08-10 13:59:24.000 222 21258.08 325.32 43016.61 47983.76 2019-08-10 13:59:25.000 222 21258.04 325.35 43016.58 47983.76 2019-08-10 13:59:26.000 222 21258.08 325.35 43016.59 47983.76 2019-08-10 13:59:27.000 222 21258.07 325.36 43016.59 47983.73 2019-08-10 13:59:28.000 222 21258.07 325.33 43016.59 47983.76 2019-08-10 13:59:29.000 222 21258.09 325.30 43016.62 47983.76 2019-08-10 13:59:30.000 222 21258.12 325.31 43016.63 47983.78 2019-08-10 13:59:31.000 222 21258.11 325.31 43016.63 47983.80 2019-08-10 13:59:32.000 222 21258.09 325.28 43016.66 47983.80 2019-08-10 13:59:33.000 222 21258.10 325.27 43016.65 47983.84 2019-08-10 13:59:34.000 222 21258.11 325.30 43016.66 47983.82 2019-08-10 13:59:35.000 222 21258.09 325.29 43016.69 47983.84 2019-08-10 13:59:36.000 222 21258.11 325.26 43016.68 47983.84 2019-08-10 13:59:37.000 222 21258.09 325.24 43016.69 47983.84 2019-08-10 13:59:38.000 222 21258.14 325.23 43016.70 47983.85 2019-08-10 13:59:39.000 222 21258.18 325.22 43016.74 47983.89 2019-08-10 13:59:40.000 222 21258.20 325.21 43016.72 47983.90 2019-08-10 13:59:41.000 222 21258.21 325.20 43016.71 47983.88 2019-08-10 13:59:42.000 222 21258.26 325.18 43016.73 47983.89 2019-08-10 13:59:43.000 222 21258.28 325.18 43016.75 47983.92 2019-08-10 13:59:44.000 222 21258.28 325.17 43016.74 47983.94 2019-08-10 13:59:45.000 222 21258.28 325.15 43016.71 47983.91 2019-08-10 13:59:46.000 222 21258.30 325.16 43016.72 47983.95 2019-08-10 13:59:47.000 222 21258.32 325.18 43016.70 47983.93 2019-08-10 13:59:48.000 222 21258.32 325.17 43016.68 47983.93 2019-08-10 13:59:49.000 222 21258.32 325.16 43016.68 47983.93 2019-08-10 13:59:50.000 222 21258.29 325.14 43016.65 47983.92 2019-08-10 13:59:51.000 222 21258.29 325.14 43016.67 47983.91 2019-08-10 13:59:52.000 222 21258.30 325.15 43016.68 47983.91 2019-08-10 13:59:53.000 222 21258.29 325.14 43016.68 47983.90 2019-08-10 13:59:54.000 222 21258.28 325.15 43016.70 47983.88 2019-08-10 13:59:55.000 222 21258.26 325.13 43016.66 47983.89 2019-08-10 13:59:56.000 222 21258.29 325.08 43016.65 47983.90 2019-08-10 13:59:57.000 222 21258.33 325.04 43016.69 47983.88 2019-08-10 13:59:58.000 222 21258.37 325.02 43016.68 47983.91 2019-08-10 13:59:59.000 222 21258.40 324.97 43016.70 47983.96 2019-08-10 14:00:00.000 222 21258.40 324.93 43016.71 47983.96 2019-08-10 14:00:01.000 222 21258.43 324.90 43016.70 47984.03 2019-08-10 14:00:02.000 222 21258.47 324.85 43016.74 47984.05 2019-08-10 14:00:03.000 222 21258.50 324.80 43016.81 47984.08 2019-08-10 14:00:04.000 222 21258.54 324.80 43016.83 47984.12 2019-08-10 14:00:05.000 222 21258.56 324.78 43016.84 47984.14 2019-08-10 14:00:06.000 222 21258.62 324.78 43016.83 47984.20 2019-08-10 14:00:07.000 222 21258.64 324.78 43016.85 47984.20 2019-08-10 14:00:08.000 222 21258.65 324.77 43016.90 47984.24 2019-08-10 14:00:09.000 222 21258.66 324.76 43016.91 47984.24 2019-08-10 14:00:10.000 222 21258.68 324.76 43016.89 47984.28 2019-08-10 14:00:11.000 222 21258.71 324.77 43016.92 47984.28 2019-08-10 14:00:12.000 222 21258.73 324.78 43016.92 47984.30 2019-08-10 14:00:13.000 222 21258.75 324.77 43016.94 47984.31 2019-08-10 14:00:14.000 222 21258.75 324.77 43016.90 47984.35 2019-08-10 14:00:15.000 222 21258.76 324.78 43016.93 47984.36 2019-08-10 14:00:16.000 222 21258.74 324.78 43016.95 47984.36 2019-08-10 14:00:17.000 222 21258.73 324.81 43016.95 47984.36 2019-08-10 14:00:18.000 222 21258.70 324.85 43016.93 47984.37 2019-08-10 14:00:19.000 222 21258.69 324.86 43016.98 47984.36 2019-08-10 14:00:20.000 222 21258.69 324.85 43016.96 47984.36 2019-08-10 14:00:21.000 222 21258.68 324.88 43016.92 47984.36 2019-08-10 14:00:22.000 222 21258.67 324.88 43016.94 47984.31 2019-08-10 14:00:23.000 222 21258.68 324.88 43016.92 47984.35 2019-08-10 14:00:24.000 222 21258.70 324.89 43016.91 47984.34 2019-08-10 14:00:25.000 222 21258.69 324.89 43016.93 47984.36 2019-08-10 14:00:26.000 222 21258.67 324.90 43016.92 47984.31 2019-08-10 14:00:27.000 222 21258.62 324.91 43016.92 47984.33 2019-08-10 14:00:28.000 222 21258.61 324.90 43016.93 47984.31 2019-08-10 14:00:29.000 222 21258.59 324.93 43016.90 47984.28 2019-08-10 14:00:30.000 222 21258.56 324.96 43016.89 47984.27 2019-08-10 14:00:31.000 222 21258.57 324.98 43016.91 47984.26 2019-08-10 14:00:32.000 222 21258.57 324.94 43016.92 47984.23 2019-08-10 14:00:33.000 222 21258.55 324.92 43016.92 47984.27 2019-08-10 14:00:34.000 222 21258.55 324.90 43016.97 47984.28 2019-08-10 14:00:35.000 222 21258.54 324.92 43016.98 47984.28 2019-08-10 14:00:36.000 222 21258.54 324.97 43016.99 47984.31 2019-08-10 14:00:37.000 222 21258.52 324.97 43017.00 47984.33 2019-08-10 14:00:38.000 222 21258.51 324.98 43017.01 47984.34 2019-08-10 14:00:39.000 222 21258.52 324.99 43017.00 47984.32 2019-08-10 14:00:40.000 222 21258.48 324.98 43017.01 47984.31 2019-08-10 14:00:41.000 222 21258.41 324.97 43017.02 47984.29 2019-08-10 14:00:42.000 222 21258.39 324.98 43017.01 47984.25 2019-08-10 14:00:43.000 222 21258.39 325.01 43016.99 47984.25 2019-08-10 14:00:44.000 222 21258.35 325.03 43016.98 47984.24 2019-08-10 14:00:45.000 222 21258.34 325.03 43016.99 47984.23 2019-08-10 14:00:46.000 222 21258.28 325.01 43016.97 47984.18 2019-08-10 14:00:47.000 222 21258.24 325.01 43016.96 47984.19 2019-08-10 14:00:48.000 222 21258.21 325.04 43016.93 47984.15 2019-08-10 14:00:49.000 222 21258.19 325.05 43016.92 47984.13 2019-08-10 14:00:50.000 222 21258.14 325.08 43016.92 47984.10 2019-08-10 14:00:51.000 222 21258.12 325.06 43016.94 47984.07 2019-08-10 14:00:52.000 222 21258.11 325.06 43016.93 47984.06 2019-08-10 14:00:53.000 222 21258.09 325.08 43016.94 47984.04 2019-08-10 14:00:54.000 222 21258.10 325.07 43016.94 47984.02 2019-08-10 14:00:55.000 222 21258.08 325.08 43016.91 47984.06 2019-08-10 14:00:56.000 222 21258.06 325.14 43016.91 47984.02 2019-08-10 14:00:57.000 222 21258.04 325.16 43016.88 47983.98 2019-08-10 14:00:58.000 222 21258.03 325.15 43016.89 47983.99 2019-08-10 14:00:59.000 222 21258.05 325.16 43016.89 47983.95 2019-08-10 14:01:00.000 222 21258.08 325.16 43016.89 47983.97 2019-08-10 14:01:01.000 222 21258.10 325.15 43016.88 47983.96 2019-08-10 14:01:02.000 222 21258.12 325.19 43016.87 47983.96 2019-08-10 14:01:03.000 222 21258.12 325.22 43016.82 47983.95 2019-08-10 14:01:04.000 222 21258.10 325.28 43016.74 47983.91 2019-08-10 14:01:05.000 222 21258.07 325.32 43016.70 47983.88 2019-08-10 14:01:06.000 222 21258.07 325.33 43016.67 47983.82 2019-08-10 14:01:07.000 222 21258.02 325.32 43016.70 47983.80 2019-08-10 14:01:08.000 222 21258.05 325.30 43016.67 47983.80 2019-08-10 14:01:09.000 222 21258.04 325.27 43016.70 47983.78 2019-08-10 14:01:10.000 222 21258.06 325.27 43016.70 47983.81 2019-08-10 14:01:11.000 222 21258.02 325.28 43016.70 47983.81 2019-08-10 14:01:12.000 222 21257.98 325.32 43016.69 47983.78 2019-08-10 14:01:13.000 222 21257.91 325.38 43016.66 47983.77 2019-08-10 14:01:14.000 222 21257.85 325.46 43016.63 47983.72 2019-08-10 14:01:15.000 222 21257.77 325.52 43016.61 47983.67 2019-08-10 14:01:16.000 222 21257.69 325.58 43016.56 47983.60 2019-08-10 14:01:17.000 222 21257.63 325.63 43016.51 47983.49 2019-08-10 14:01:18.000 222 21257.60 325.67 43016.48 47983.43 2019-08-10 14:01:19.000 222 21257.53 325.68 43016.46 47983.39 2019-08-10 14:01:20.000 222 21257.47 325.69 43016.48 47983.34 2019-08-10 14:01:21.000 222 21257.42 325.69 43016.40 47983.31 2019-08-10 14:01:22.000 222 21257.38 325.71 43016.42 47983.27 2019-08-10 14:01:23.000 222 21257.30 325.71 43016.43 47983.26 2019-08-10 14:01:24.000 222 21257.26 325.71 43016.45 47983.26 2019-08-10 14:01:25.000 222 21257.24 325.72 43016.45 47983.23 2019-08-10 14:01:26.000 222 21257.18 325.70 43016.45 47983.21 2019-08-10 14:01:27.000 222 21257.14 325.71 43016.45 47983.22 2019-08-10 14:01:28.000 222 21257.15 325.73 43016.43 47983.21 2019-08-10 14:01:29.000 222 21257.16 325.71 43016.43 47983.19 2019-08-10 14:01:30.000 222 21257.16 325.71 43016.45 47983.19 2019-08-10 14:01:31.000 222 21257.11 325.68 43016.46 47983.17 2019-08-10 14:01:32.000 222 21257.14 325.64 43016.47 47983.19 2019-08-10 14:01:33.000 222 21257.14 325.60 43016.50 47983.22 2019-08-10 14:01:34.000 222 21257.17 325.54 43016.52 47983.22 2019-08-10 14:01:35.000 222 21257.16 325.54 43016.53 47983.24 2019-08-10 14:01:36.000 222 21257.12 325.54 43016.54 47983.25 2019-08-10 14:01:37.000 222 21257.08 325.53 43016.54 47983.26 2019-08-10 14:01:38.000 222 21257.11 325.53 43016.57 47983.25 2019-08-10 14:01:39.000 222 21257.14 325.49 43016.56 47983.25 2019-08-10 14:01:40.000 222 21257.17 325.40 43016.57 47983.28 2019-08-10 14:01:41.000 222 21257.18 325.38 43016.63 47983.31 2019-08-10 14:01:42.000 222 21257.20 325.37 43016.62 47983.34 2019-08-10 14:01:43.000 222 21257.21 325.38 43016.62 47983.34 2019-08-10 14:01:44.000 222 21257.17 325.38 43016.61 47983.36 2019-08-10 14:01:45.000 222 21257.16 325.41 43016.62 47983.41 2019-08-10 14:01:46.000 222 21257.14 325.40 43016.63 47983.36 2019-08-10 14:01:47.000 222 21257.17 325.37 43016.66 47983.40 2019-08-10 14:01:48.000 222 21257.13 325.36 43016.65 47983.37 2019-08-10 14:01:49.000 222 21257.12 325.35 43016.69 47983.37 2019-08-10 14:01:50.000 222 21257.12 325.32 43016.69 47983.39 2019-08-10 14:01:51.000 222 21257.11 325.31 43016.73 47983.40 2019-08-10 14:01:52.000 222 21257.07 325.30 43016.72 47983.44 2019-08-10 14:01:53.000 222 21257.07 325.30 43016.73 47983.43 2019-08-10 14:01:54.000 222 21257.06 325.34 43016.72 47983.42 2019-08-10 14:01:55.000 222 21257.05 325.34 43016.75 47983.39 2019-08-10 14:01:56.000 222 21257.01 325.35 43016.73 47983.36 2019-08-10 14:01:57.000 222 21256.99 325.33 43016.74 47983.38 2019-08-10 14:01:58.000 222 21256.97 325.31 43016.71 47983.36 2019-08-10 14:01:59.000 222 21256.95 325.33 43016.68 47983.33 2019-08-10 14:02:00.000 222 21256.97 325.31 43016.72 47983.33 2019-08-10 14:02:01.000 222 21256.94 325.28 43016.71 47983.33 2019-08-10 14:02:02.000 222 21256.93 325.31 43016.73 47983.31 2019-08-10 14:02:03.000 222 21256.95 325.27 43016.72 47983.30 2019-08-10 14:02:04.000 222 21256.95 325.26 43016.76 47983.32 2019-08-10 14:02:05.000 222 21256.97 325.26 43016.71 47983.33 2019-08-10 14:02:06.000 222 21256.99 325.22 43016.71 47983.33 2019-08-10 14:02:07.000 222 21257.01 325.20 43016.74 47983.35 2019-08-10 14:02:08.000 222 21257.01 325.20 43016.75 47983.35 2019-08-10 14:02:09.000 222 21257.03 325.19 43016.70 47983.35 2019-08-10 14:02:10.000 222 21257.03 325.17 43016.70 47983.38 2019-08-10 14:02:11.000 222 21257.04 325.16 43016.72 47983.39 2019-08-10 14:02:12.000 222 21257.11 325.14 43016.71 47983.36 2019-08-10 14:02:13.000 222 21257.13 325.12 43016.71 47983.39 2019-08-10 14:02:14.000 222 21257.13 325.12 43016.72 47983.40 2019-08-10 14:02:15.000 222 21257.14 325.12 43016.73 47983.39 2019-08-10 14:02:16.000 222 21257.15 325.14 43016.75 47983.43 2019-08-10 14:02:17.000 222 21257.14 325.14 43016.75 47983.41 2019-08-10 14:02:18.000 222 21257.18 325.13 43016.72 47983.42 2019-08-10 14:02:19.000 222 21257.20 325.14 43016.68 47983.44 2019-08-10 14:02:20.000 222 21257.20 325.12 43016.68 47983.44 2019-08-10 14:02:21.000 222 21257.20 325.10 43016.73 47983.41 2019-08-10 14:02:22.000 222 21257.25 325.10 43016.72 47983.46 2019-08-10 14:02:23.000 222 21257.23 325.10 43016.70 47983.45 2019-08-10 14:02:24.000 222 21257.24 325.09 43016.66 47983.45 2019-08-10 14:02:25.000 222 21257.28 325.08 43016.68 47983.46 2019-08-10 14:02:26.000 222 21257.29 325.08 43016.67 47983.46 2019-08-10 14:02:27.000 222 21257.29 325.08 43016.67 47983.46 2019-08-10 14:02:28.000 222 21257.28 325.06 43016.69 47983.48 2019-08-10 14:02:29.000 222 21257.30 325.06 43016.72 47983.50 2019-08-10 14:02:30.000 222 21257.31 325.07 43016.74 47983.52 2019-08-10 14:02:31.000 222 21257.32 325.11 43016.73 47983.52 2019-08-10 14:02:32.000 222 21257.33 325.11 43016.74 47983.52 2019-08-10 14:02:33.000 222 21257.34 325.11 43016.75 47983.53 2019-08-10 14:02:34.000 222 21257.34 325.13 43016.74 47983.53 2019-08-10 14:02:35.000 222 21257.34 325.12 43016.74 47983.56 2019-08-10 14:02:36.000 222 21257.32 325.13 43016.72 47983.53 2019-08-10 14:02:37.000 222 21257.32 325.15 43016.76 47983.56 2019-08-10 14:02:38.000 222 21257.27 325.18 43016.77 47983.56 2019-08-10 14:02:39.000 222 21257.29 325.20 43016.74 47983.54 2019-08-10 14:02:40.000 222 21257.31 325.22 43016.72 47983.53 2019-08-10 14:02:41.000 222 21257.27 325.21 43016.74 47983.50 2019-08-10 14:02:42.000 222 21257.27 325.21 43016.73 47983.54 2019-08-10 14:02:43.000 222 21257.26 325.23 43016.75 47983.51 2019-08-10 14:02:44.000 222 21257.29 325.21 43016.75 47983.52 2019-08-10 14:02:45.000 222 21257.30 325.20 43016.74 47983.52 2019-08-10 14:02:46.000 222 21257.32 325.18 43016.75 47983.51 2019-08-10 14:02:47.000 222 21257.29 325.18 43016.76 47983.54 2019-08-10 14:02:48.000 222 21257.32 325.17 43016.81 47983.54 2019-08-10 14:02:49.000 222 21257.36 325.15 43016.81 47983.59 2019-08-10 14:02:50.000 222 21257.38 325.12 43016.81 47983.55 2019-08-10 14:02:51.000 222 21257.41 325.08 43016.83 47983.63 2019-08-10 14:02:52.000 222 21257.44 325.05 43016.86 47983.63 2019-08-10 14:02:53.000 222 21257.43 325.04 43016.89 47983.67 2019-08-10 14:02:54.000 222 21257.43 325.02 43016.92 47983.67 2019-08-10 14:02:55.000 222 21257.44 324.99 43016.94 47983.73 2019-08-10 14:02:56.000 222 21257.45 324.95 43016.93 47983.73 2019-08-10 14:02:57.000 222 21257.42 324.93 43016.92 47983.75 2019-08-10 14:02:58.000 222 21257.45 324.89 43016.98 47983.77 2019-08-10 14:02:59.000 222 21257.48 324.89 43016.98 47983.80 2019-08-10 14:03:00.000 222 21257.43 324.91 43016.99 47983.78 2019-08-10 14:03:01.000 222 21257.39 324.91 43017.00 47983.78 2019-08-10 14:03:02.000 222 21257.39 324.88 43017.00 47983.81 2019-08-10 14:03:03.000 222 21257.35 324.85 43017.02 47983.76 2019-08-10 14:03:04.000 222 21257.36 324.81 43017.04 47983.80 2019-08-10 14:03:05.000 222 21257.36 324.79 43017.03 47983.77 2019-08-10 14:03:06.000 222 21257.35 324.79 43017.02 47983.78 2019-08-10 14:03:07.000 222 21257.34 324.78 43017.03 47983.81 2019-08-10 14:03:08.000 222 21257.34 324.80 43017.03 47983.80 2019-08-10 14:03:09.000 222 21257.36 324.79 43017.06 47983.77 2019-08-10 14:03:10.000 222 21257.36 324.77 43017.08 47983.79 2019-08-10 14:03:11.000 222 21257.35 324.77 43017.04 47983.77 2019-08-10 14:03:12.000 222 21257.34 324.78 43017.05 47983.79 2019-08-10 14:03:13.000 222 21257.34 324.81 43017.04 47983.76 2019-08-10 14:03:14.000 222 21257.31 324.81 43016.99 47983.73 2019-08-10 14:03:15.000 222 21257.27 324.83 43017.00 47983.74 2019-08-10 14:03:16.000 222 21257.26 324.83 43017.01 47983.72 2019-08-10 14:03:17.000 222 21257.24 324.84 43016.98 47983.69 2019-08-10 14:03:18.000 222 21257.21 324.83 43016.97 47983.68 2019-08-10 14:03:19.000 222 21257.14 324.83 43017.00 47983.71 2019-08-10 14:03:20.000 222 21257.08 324.85 43016.97 47983.67 2019-08-10 14:03:21.000 222 21256.99 324.88 43016.98 47983.63 2019-08-10 14:03:22.000 222 21256.95 324.91 43016.98 47983.60 2019-08-10 14:03:23.000 222 21256.86 324.91 43016.96 47983.59 2019-08-10 14:03:24.000 222 21256.80 324.90 43016.98 47983.54 2019-08-10 14:03:25.000 222 21256.75 324.90 43016.99 47983.52 2019-08-10 14:03:26.000 222 21256.67 324.88 43016.99 47983.48 2019-08-10 14:03:27.000 222 21256.63 324.86 43017.01 47983.47 2019-08-10 14:03:28.000 222 21256.58 324.90 43017.01 47983.44 2019-08-10 14:03:29.000 222 21256.58 324.85 43017.00 47983.44 2019-08-10 14:03:30.000 222 21256.51 324.88 43016.95 47983.43 2019-08-10 14:03:31.000 222 21256.48 324.87 43016.96 47983.39 2019-08-10 14:03:32.000 222 21256.45 324.84 43016.97 47983.35 2019-08-10 14:03:33.000 222 21256.43 324.82 43016.96 47983.35 2019-08-10 14:03:34.000 222 21256.44 324.81 43016.98 47983.33 2019-08-10 14:03:35.000 222 21256.45 324.82 43016.97 47983.34 2019-08-10 14:03:36.000 222 21256.45 324.80 43016.97 47983.35 2019-08-10 14:03:37.000 222 21256.51 324.81 43016.96 47983.34 2019-08-10 14:03:38.000 222 21256.57 324.80 43016.94 47983.35 2019-08-10 14:03:39.000 222 21256.63 324.73 43016.94 47983.38 2019-08-10 14:03:40.000 222 21256.68 324.71 43016.94 47983.41 2019-08-10 14:03:41.000 222 21256.75 324.71 43016.96 47983.45 2019-08-10 14:03:42.000 222 21256.82 324.70 43016.94 47983.45 2019-08-10 14:03:43.000 222 21256.86 324.70 43016.93 47983.51 2019-08-10 14:03:44.000 222 21256.91 324.69 43016.93 47983.49 2019-08-10 14:03:45.000 222 21256.93 324.72 43016.93 47983.53 2019-08-10 14:03:46.000 222 21256.97 324.75 43016.93 47983.51 2019-08-10 14:03:47.000 222 21257.01 324.76 43016.86 47983.52 2019-08-10 14:03:48.000 222 21257.04 324.76 43016.86 47983.49 2019-08-10 14:03:49.000 222 21257.07 324.75 43016.81 47983.50 2019-08-10 14:03:50.000 222 21257.10 324.74 43016.82 47983.52 2019-08-10 14:03:51.000 222 21257.18 324.73 43016.84 47983.53 2019-08-10 14:03:52.000 222 21257.21 324.76 43016.84 47983.53 2019-08-10 14:03:53.000 222 21257.23 324.79 43016.81 47983.52 2019-08-10 14:03:54.000 222 21257.29 324.79 43016.81 47983.55 2019-08-10 14:03:55.000 222 21257.27 324.83 43016.76 47983.55 2019-08-10 14:03:56.000 222 21257.28 324.87 43016.71 47983.53 2019-08-10 14:03:57.000 222 21257.27 324.91 43016.68 47983.50 2019-08-10 14:03:58.000 222 21257.31 324.93 43016.65 47983.48 2019-08-10 14:03:59.000 222 21257.25 324.98 43016.62 47983.46 2019-08-10 14:04:00.000 222 21257.21 325.06 43016.59 47983.41 2019-08-10 14:04:01.000 222 21257.18 325.17 43016.54 47983.36 2019-08-10 14:04:02.000 222 21257.18 325.27 43016.49 47983.26 2019-08-10 14:04:03.000 222 21257.13 325.35 43016.40 47983.22 2019-08-10 14:04:04.000 222 21257.07 325.35 43016.35 47983.14 2019-08-10 14:04:05.000 222 21257.02 325.35 43016.29 47983.03 2019-08-10 14:04:06.000 222 21256.98 325.39 43016.29 47983.01 2019-08-10 14:04:07.000 222 21256.92 325.47 43016.27 47982.95 2019-08-10 14:04:08.000 222 21256.84 325.52 43016.20 47982.88 2019-08-10 14:04:09.000 222 21256.76 325.57 43016.19 47982.82 2019-08-10 14:04:10.000 222 21256.68 325.63 43016.17 47982.78 2019-08-10 14:04:11.000 222 21256.66 325.64 43016.14 47982.73 2019-08-10 14:04:12.000 222 21256.61 325.68 43016.10 47982.68 2019-08-10 14:04:13.000 222 21256.56 325.71 43016.07 47982.64 2019-08-10 14:04:14.000 222 21256.52 325.75 43016.03 47982.59 2019-08-10 14:04:15.000 222 21256.44 325.78 43016.05 47982.57 2019-08-10 14:04:16.000 222 21256.40 325.81 43016.04 47982.53 2019-08-10 14:04:17.000 222 21256.37 325.81 43016.04 47982.49 2019-08-10 14:04:18.000 222 21256.33 325.81 43016.04 47982.47 2019-08-10 14:04:19.000 222 21256.33 325.80 43016.06 47982.48 2019-08-10 14:04:20.000 222 21256.33 325.81 43016.10 47982.52 2019-08-10 14:04:21.000 222 21256.31 325.85 43016.12 47982.49 2019-08-10 14:04:22.000 222 21256.29 325.89 43016.11 47982.51 2019-08-10 14:04:23.000 222 21256.27 325.92 43016.07 47982.50 2019-08-10 14:04:24.000 222 21256.24 325.93 43016.11 47982.48 2019-08-10 14:04:25.000 222 21256.19 325.97 43016.13 47982.49 2019-08-10 14:04:26.000 222 21256.22 325.97 43016.13 47982.47 2019-08-10 14:04:27.000 222 21256.22 325.95 43016.12 47982.46 2019-08-10 14:04:28.000 222 21256.24 325.89 43016.14 47982.48 2019-08-10 14:04:29.000 222 21256.24 325.86 43016.18 47982.50 2019-08-10 14:04:30.000 222 21256.20 325.91 43016.19 47982.54 2019-08-10 14:04:31.000 222 21256.19 325.91 43016.21 47982.52 2019-08-10 14:04:32.000 222 21256.13 325.91 43016.19 47982.53 2019-08-10 14:04:33.000 222 21256.13 325.88 43016.18 47982.51 2019-08-10 14:04:34.000 222 21256.11 325.92 43016.17 47982.50 2019-08-10 14:04:35.000 222 21256.14 325.88 43016.21 47982.53 2019-08-10 14:04:36.000 222 21256.13 325.87 43016.20 47982.49 2019-08-10 14:04:37.000 222 21256.18 325.85 43016.19 47982.50 2019-08-10 14:04:38.000 222 21256.17 325.83 43016.21 47982.52 2019-08-10 14:04:39.000 222 21256.17 325.83 43016.24 47982.55 2019-08-10 14:04:40.000 222 21256.24 325.85 43016.27 47982.58 2019-08-10 14:04:41.000 222 21256.26 325.84 43016.31 47982.62 2019-08-10 14:04:42.000 222 21256.31 325.83 43016.30 47982.65 2019-08-10 14:04:43.000 222 21256.30 325.79 43016.32 47982.68 2019-08-10 14:04:44.000 222 21256.30 325.79 43016.34 47982.72 2019-08-10 14:04:45.000 222 21256.30 325.81 43016.41 47982.70 2019-08-10 14:04:46.000 222 21256.33 325.79 43016.37 47982.70 2019-08-10 14:04:47.000 222 21256.34 325.76 43016.36 47982.74 2019-08-10 14:04:48.000 222 21256.38 325.76 43016.36 47982.75 2019-08-10 14:04:49.000 222 21256.43 325.79 43016.38 47982.77 2019-08-10 14:04:50.000 222 21256.48 325.80 43016.39 47982.79 2019-08-10 14:04:51.000 222 21256.52 325.81 43016.38 47982.79 2019-08-10 14:04:52.000 222 21256.55 325.82 43016.42 47982.84 2019-08-10 14:04:53.000 222 21256.51 325.87 43016.42 47982.86 2019-08-10 14:04:54.000 222 21256.52 325.93 43016.41 47982.86 2019-08-10 14:04:55.000 222 21256.51 326.01 43016.39 47982.88 2019-08-10 14:04:56.000 222 21256.46 326.09 43016.33 47982.79 2019-08-10 14:04:57.000 222 21256.43 326.12 43016.31 47982.73 2019-08-10 14:04:58.000 222 21256.44 326.10 43016.28 47982.73 2019-08-10 14:04:59.000 222 21256.45 326.13 43016.29 47982.70 2019-08-10 14:05:00.000 222 21256.40 326.16 43016.27 47982.72 2019-08-10 14:05:01.000 222 21256.38 326.17 43016.25 47982.70 2019-08-10 14:05:02.000 222 21256.40 326.15 43016.25 47982.71 2019-08-10 14:05:03.000 222 21256.40 326.16 43016.29 47982.71 2019-08-10 14:05:04.000 222 21256.39 326.18 43016.30 47982.71 2019-08-10 14:05:05.000 222 21256.37 326.20 43016.31 47982.71 2019-08-10 14:05:06.000 222 21256.33 326.21 43016.32 47982.73 2019-08-10 14:05:07.000 222 21256.30 326.22 43016.31 47982.70 2019-08-10 14:05:08.000 222 21256.26 326.24 43016.28 47982.67 2019-08-10 14:05:09.000 222 21256.25 326.20 43016.29 47982.67 2019-08-10 14:05:10.000 222 21256.25 326.17 43016.31 47982.65 2019-08-10 14:05:11.000 222 21256.27 326.08 43016.32 47982.64 2019-08-10 14:05:12.000 222 21256.24 325.96 43016.33 47982.67 2019-08-10 14:05:13.000 222 21256.17 325.83 43016.37 47982.69 2019-08-10 14:05:14.000 222 21256.13 325.74 43016.40 47982.68 2019-08-10 14:05:15.000 222 21256.12 325.68 43016.41 47982.67 2019-08-10 14:05:16.000 222 21256.06 325.70 43016.42 47982.68 2019-08-10 14:05:17.000 222 21256.04 325.69 43016.39 47982.68 2019-08-10 14:05:18.000 222 21256.06 325.63 43016.40 47982.68 2019-08-10 14:05:19.000 222 21256.06 325.61 43016.43 47982.60 2019-08-10 14:05:20.000 222 21256.05 325.58 43016.44 47982.68 2019-08-10 14:05:21.000 222 21256.02 325.57 43016.42 47982.64 2019-08-10 14:05:22.000 222 21256.04 325.56 43016.44 47982.67 2019-08-10 14:05:23.000 222 21256.07 325.55 43016.44 47982.65 2019-08-10 14:05:24.000 222 21256.11 325.54 43016.43 47982.67 2019-08-10 14:05:25.000 222 21256.13 325.50 43016.50 47982.70 2019-08-10 14:05:26.000 222 21256.17 325.49 43016.51 47982.75 2019-08-10 14:05:27.000 222 21256.17 325.48 43016.51 47982.77 2019-08-10 14:05:28.000 222 21256.21 325.45 43016.56 47982.83 2019-08-10 14:05:29.000 222 21256.22 325.45 43016.56 47982.84 2019-08-10 14:05:30.000 222 21256.24 325.44 43016.59 47982.87 2019-08-10 14:05:31.000 222 21256.25 325.42 43016.61 47982.89 2019-08-10 14:05:32.000 222 21256.24 325.41 43016.60 47982.94 2019-08-10 14:05:33.000 222 21256.26 325.41 43016.59 47982.97 2019-08-10 14:05:34.000 222 21256.28 325.42 43016.64 47982.93 2019-08-10 14:05:35.000 222 21256.25 325.40 43016.69 47982.95 2019-08-10 14:05:36.000 222 21256.25 325.38 43016.69 47982.98 2019-08-10 14:05:37.000 222 21256.20 325.42 43016.67 47982.97 2019-08-10 14:05:38.000 222 21256.20 325.42 43016.68 47982.99 2019-08-10 14:05:39.000 222 21256.20 325.44 43016.70 47982.96 2019-08-10 14:05:40.000 222 21256.18 325.41 43016.70 47982.98 2019-08-10 14:05:41.000 222 21256.14 325.40 43016.74 47982.98 2019-08-10 14:05:42.000 222 21256.12 325.42 43016.75 47982.97 2019-08-10 14:05:43.000 222 21256.10 325.42 43016.74 47982.94 2019-08-10 14:05:44.000 222 21256.10 325.42 43016.71 47982.97 2019-08-10 14:05:45.000 222 21256.09 325.45 43016.73 47982.95 2019-08-10 14:05:46.000 222 21256.06 325.48 43016.74 47982.92 2019-08-10 14:05:47.000 222 21256.07 325.50 43016.70 47982.91 2019-08-10 14:05:48.000 222 21256.06 325.51 43016.66 47982.93 2019-08-10 14:05:49.000 222 21256.07 325.52 43016.66 47982.89 2019-08-10 14:05:50.000 222 21256.04 325.56 43016.67 47982.89 2019-08-10 14:05:51.000 222 21256.06 325.58 43016.69 47982.90 2019-08-10 14:05:52.000 222 21256.09 325.62 43016.68 47982.90 2019-08-10 14:05:53.000 222 21256.09 325.65 43016.71 47982.94 2019-08-10 14:05:54.000 222 21256.04 325.63 43016.74 47982.95 2019-08-10 14:05:55.000 222 21256.03 325.59 43016.75 47982.94 2019-08-10 14:05:56.000 222 21256.03 325.60 43016.75 47982.97 2019-08-10 14:05:57.000 222 21255.96 325.62 43016.75 47982.96 2019-08-10 14:05:58.000 222 21255.94 325.64 43016.75 47982.94 2019-08-10 14:05:59.000 222 21255.93 325.63 43016.72 47982.92 2019-08-10 14:06:00.000 222 21255.93 325.64 43016.72 47982.91 2019-08-10 14:06:01.000 222 21255.92 325.68 43016.71 47982.87 2019-08-10 14:06:02.000 222 21255.87 325.74 43016.72 47982.88 2019-08-10 14:06:03.000 222 21255.83 325.76 43016.71 47982.86 2019-08-10 14:06:04.000 222 21255.83 325.78 43016.70 47982.87 2019-08-10 14:06:05.000 222 21255.81 325.79 43016.69 47982.85 2019-08-10 14:06:06.000 222 21255.77 325.86 43016.73 47982.83 2019-08-10 14:06:07.000 222 21255.74 325.88 43016.70 47982.80 2019-08-10 14:06:08.000 222 21255.70 325.92 43016.69 47982.78 2019-08-10 14:06:09.000 222 21255.65 325.95 43016.69 47982.79 2019-08-10 14:06:10.000 222 21255.60 325.97 43016.69 47982.73 2019-08-10 14:06:11.000 222 21255.59 325.98 43016.70 47982.72 2019-08-10 14:06:12.000 222 21255.53 325.96 43016.69 47982.70 2019-08-10 14:06:13.000 222 21255.57 325.94 43016.70 47982.69 2019-08-10 14:06:14.000 222 21255.55 325.96 43016.69 47982.68 2019-08-10 14:06:15.000 222 21255.53 325.96 43016.70 47982.67 2019-08-10 14:06:16.000 222 21255.53 325.93 43016.69 47982.66 2019-08-10 14:06:17.000 222 21255.49 325.92 43016.68 47982.64 2019-08-10 14:06:18.000 222 21255.50 325.93 43016.68 47982.66 2019-08-10 14:06:19.000 222 21255.51 325.91 43016.67 47982.65 2019-08-10 14:06:20.000 222 21255.49 325.89 43016.64 47982.62 2019-08-10 14:06:21.000 222 21255.51 325.89 43016.62 47982.63 2019-08-10 14:06:22.000 222 21255.51 325.89 43016.61 47982.61 2019-08-10 14:06:23.000 222 21255.53 325.86 43016.62 47982.62 2019-08-10 14:06:24.000 222 21255.56 325.82 43016.62 47982.59 2019-08-10 14:06:25.000 222 21255.57 325.81 43016.61 47982.61 2019-08-10 14:06:26.000 222 21255.61 325.80 43016.60 47982.59 2019-08-10 14:06:27.000 222 21255.60 325.79 43016.61 47982.61 2019-08-10 14:06:28.000 222 21255.61 325.76 43016.58 47982.63 2019-08-10 14:06:29.000 222 21255.61 325.78 43016.61 47982.62 2019-08-10 14:06:30.000 222 21255.63 325.75 43016.59 47982.66 2019-08-10 14:06:31.000 222 21255.64 325.74 43016.60 47982.61 2019-08-10 14:06:32.000 222 21255.63 325.76 43016.61 47982.66 2019-08-10 14:06:33.000 222 21255.65 325.77 43016.60 47982.65 2019-08-10 14:06:34.000 222 21255.67 325.80 43016.58 47982.66 2019-08-10 14:06:35.000 222 21255.69 325.83 43016.59 47982.62 2019-08-10 14:06:36.000 222 21255.67 325.81 43016.56 47982.61 2019-08-10 14:06:37.000 222 21255.69 325.80 43016.54 47982.61 2019-08-10 14:06:38.000 222 21255.72 325.80 43016.57 47982.61 2019-08-10 14:06:39.000 222 21255.75 325.79 43016.57 47982.63 2019-08-10 14:06:40.000 222 21255.75 325.77 43016.55 47982.64 2019-08-10 14:06:41.000 222 21255.79 325.76 43016.56 47982.68 2019-08-10 14:06:42.000 222 21255.80 325.72 43016.56 47982.71 2019-08-10 14:06:43.000 222 21255.78 325.72 43016.56 47982.68 2019-08-10 14:06:44.000 222 21255.80 325.71 43016.58 47982.70 2019-08-10 14:06:45.000 222 21255.81 325.71 43016.55 47982.70 2019-08-10 14:06:46.000 222 21255.84 325.67 43016.56 47982.72 2019-08-10 14:06:47.000 222 21255.84 325.64 43016.58 47982.73 2019-08-10 14:06:48.000 222 21255.83 325.66 43016.57 47982.75 2019-08-10 14:06:49.000 222 21255.86 325.66 43016.56 47982.74 2019-08-10 14:06:50.000 222 21255.85 325.66 43016.56 47982.73 2019-08-10 14:06:51.000 222 21255.90 325.68 43016.55 47982.72 2019-08-10 14:06:52.000 222 21255.94 325.65 43016.55 47982.74 2019-08-10 14:06:53.000 222 21255.98 325.67 43016.54 47982.75 2019-08-10 14:06:54.000 222 21256.01 325.63 43016.59 47982.77 2019-08-10 14:06:55.000 222 21256.06 325.62 43016.57 47982.79 2019-08-10 14:06:56.000 222 21256.10 325.58 43016.58 47982.82 2019-08-10 14:06:57.000 222 21256.12 325.55 43016.57 47982.85 2019-08-10 14:06:58.000 222 21256.15 325.55 43016.55 47982.87 2019-08-10 14:06:59.000 222 21256.18 325.56 43016.57 47982.91 2019-08-10 14:07:00.000 222 21256.21 325.54 43016.60 47982.91 2019-08-10 14:07:01.000 222 21256.22 325.56 43016.60 47982.92 2019-08-10 14:07:02.000 222 21256.28 325.54 43016.64 47982.94 2019-08-10 14:07:03.000 222 21256.28 325.55 43016.64 47982.95 2019-08-10 14:07:04.000 222 21256.29 325.56 43016.62 47982.95 2019-08-10 14:07:05.000 222 21256.27 325.55 43016.64 47982.96 2019-08-10 14:07:06.000 222 21256.28 325.55 43016.66 47982.97 2019-08-10 14:07:07.000 222 21256.29 325.54 43016.64 47982.97 2019-08-10 14:07:08.000 222 21256.30 325.53 43016.63 47982.97 2019-08-10 14:07:09.000 222 21256.28 325.56 43016.64 47982.96 2019-08-10 14:07:10.000 222 21256.28 325.57 43016.63 47982.95 2019-08-10 14:07:11.000 222 21256.31 325.56 43016.61 47982.97 2019-08-10 14:07:12.000 222 21256.33 325.56 43016.60 47982.95 2019-08-10 14:07:13.000 222 21256.36 325.55 43016.61 47982.94 2019-08-10 14:07:14.000 222 21256.32 325.55 43016.60 47982.96 2019-08-10 14:07:15.000 222 21256.33 325.56 43016.63 47982.94 2019-08-10 14:07:16.000 222 21256.31 325.57 43016.60 47982.92 2019-08-10 14:07:17.000 222 21256.25 325.59 43016.58 47982.92 2019-08-10 14:07:18.000 222 21256.28 325.58 43016.60 47982.91 2019-08-10 14:07:19.000 222 21256.30 325.57 43016.58 47982.91 2019-08-10 14:07:20.000 222 21256.28 325.54 43016.59 47982.92 2019-08-10 14:07:21.000 222 21256.28 325.53 43016.60 47982.92 2019-08-10 14:07:22.000 222 21256.26 325.56 43016.58 47982.92 2019-08-10 14:07:23.000 222 21256.26 325.54 43016.58 47982.94 2019-08-10 14:07:24.000 222 21256.30 325.53 43016.58 47982.94 2019-08-10 14:07:25.000 222 21256.29 325.53 43016.58 47982.93 2019-08-10 14:07:26.000 222 21256.29 325.53 43016.57 47982.92 2019-08-10 14:07:27.000 222 21256.27 325.53 43016.60 47982.93 2019-08-10 14:07:28.000 222 21256.25 325.51 43016.62 47982.93 2019-08-10 14:07:29.000 222 21256.26 325.51 43016.61 47982.92 2019-08-10 14:07:30.000 222 21256.27 325.52 43016.58 47982.94 2019-08-10 14:07:31.000 222 21256.28 325.51 43016.58 47982.95 2019-08-10 14:07:32.000 222 21256.27 325.50 43016.61 47982.96 2019-08-10 14:07:33.000 222 21256.26 325.46 43016.63 47982.95 2019-08-10 14:07:34.000 222 21256.24 325.49 43016.69 47982.97 2019-08-10 14:07:35.000 222 21256.23 325.52 43016.67 47983.01 2019-08-10 14:07:36.000 222 21256.25 325.49 43016.70 47982.98 2019-08-10 14:07:37.000 222 21256.22 325.47 43016.72 47983.00 2019-08-10 14:07:38.000 222 21256.21 325.44 43016.74 47982.99 2019-08-10 14:07:39.000 222 21256.15 325.41 43016.76 47982.99 2019-08-10 14:07:40.000 222 21256.18 325.39 43016.78 47983.03 2019-08-10 14:07:41.000 222 21256.15 325.44 43016.76 47983.02 2019-08-10 14:07:42.000 222 21256.10 325.45 43016.78 47983.03 2019-08-10 14:07:43.000 222 21256.08 325.46 43016.79 47983.03 2019-08-10 14:07:44.000 222 21256.03 325.46 43016.81 47983.05 2019-08-10 14:07:45.000 222 21255.99 325.45 43016.81 47983.01 2019-08-10 14:07:46.000 222 21255.99 325.47 43016.83 47983.00 2019-08-10 14:07:47.000 222 21255.94 325.49 43016.83 47982.99 2019-08-10 14:07:48.000 222 21255.89 325.53 43016.84 47983.00 2019-08-10 14:07:49.000 222 21255.86 325.56 43016.84 47982.97 2019-08-10 14:07:50.000 222 21255.79 325.59 43016.83 47982.93 2019-08-10 14:07:51.000 222 21255.78 325.57 43016.82 47982.93 2019-08-10 14:07:52.000 222 21255.72 325.60 43016.80 47982.89 2019-08-10 14:07:53.000 222 21255.68 325.59 43016.79 47982.86 2019-08-10 14:07:54.000 222 21255.65 325.57 43016.80 47982.86 2019-08-10 14:07:55.000 222 21255.62 325.56 43016.78 47982.87 2019-08-10 14:07:56.000 222 21255.58 325.57 43016.79 47982.84 2019-08-10 14:07:57.000 222 21255.56 325.56 43016.81 47982.81 2019-08-10 14:07:58.000 222 21255.54 325.57 43016.82 47982.79 2019-08-10 14:07:59.000 222 21255.51 325.56 43016.83 47982.81 2019-08-10 14:08:00.000 222 21255.48 325.54 43016.86 47982.80 2019-08-10 14:08:01.000 222 21255.45 325.54 43016.83 47982.76 2019-08-10 14:08:02.000 222 21255.38 325.54 43016.81 47982.77 2019-08-10 14:08:03.000 222 21255.36 325.54 43016.80 47982.77 2019-08-10 14:08:04.000 222 21255.37 325.53 43016.80 47982.75 2019-08-10 14:08:05.000 222 21255.33 325.51 43016.77 47982.73 2019-08-10 14:08:06.000 222 21255.25 325.46 43016.78 47982.68 2019-08-10 14:08:07.000 222 21255.23 325.42 43016.75 47982.67 2019-08-10 14:08:08.000 222 21255.20 325.37 43016.76 47982.62 2019-08-10 14:08:09.000 222 21255.17 325.36 43016.73 47982.58 2019-08-10 14:08:10.000 222 21255.13 325.34 43016.71 47982.55 2019-08-10 14:08:11.000 222 21255.06 325.31 43016.70 47982.51 2019-08-10 14:08:12.000 222 21255.06 325.28 43016.66 47982.47 2019-08-10 14:08:13.000 222 21255.07 325.26 43016.65 47982.46 2019-08-10 14:08:14.000 222 21255.07 325.23 43016.68 47982.45 2019-08-10 14:08:15.000 222 21255.06 325.20 43016.68 47982.45 2019-08-10 14:08:16.000 222 21255.03 325.18 43016.66 47982.43 2019-08-10 14:08:17.000 222 21255.02 325.14 43016.66 47982.43 2019-08-10 14:08:18.000 222 21255.00 325.09 43016.66 47982.42 2019-08-10 14:08:19.000 222 21255.02 325.02 43016.65 47982.44 2019-08-10 14:08:20.000 222 21255.08 325.01 43016.68 47982.45 2019-08-10 14:08:21.000 222 21255.06 325.01 43016.69 47982.44 2019-08-10 14:08:22.000 222 21255.05 324.99 43016.70 47982.44 2019-08-10 14:08:23.000 222 21255.07 324.97 43016.72 47982.48 2019-08-10 14:08:24.000 222 21255.09 324.95 43016.71 47982.48 2019-08-10 14:08:25.000 222 21255.12 324.93 43016.70 47982.50 2019-08-10 14:08:26.000 222 21255.19 324.88 43016.73 47982.55 2019-08-10 14:08:27.000 222 21255.20 324.88 43016.74 47982.58 2019-08-10 14:08:28.000 222 21255.23 324.88 43016.74 47982.63 2019-08-10 14:08:29.000 222 21255.20 324.93 43016.76 47982.62 2019-08-10 14:08:30.000 222 21255.19 324.92 43016.77 47982.60 2019-08-10 14:08:31.000 222 21255.19 324.93 43016.77 47982.59 2019-08-10 14:08:32.000 222 21255.16 324.97 43016.75 47982.61 2019-08-10 14:08:33.000 222 21255.15 324.98 43016.73 47982.57 2019-08-10 14:08:34.000 222 21255.19 324.95 43016.68 47982.58 2019-08-10 14:08:35.000 222 21255.21 324.95 43016.68 47982.55 2019-08-10 14:08:36.000 222 21255.22 324.96 43016.67 47982.54 2019-08-10 14:08:37.000 222 21255.26 324.93 43016.67 47982.53 2019-08-10 14:08:38.000 222 21255.24 324.92 43016.64 47982.52 2019-08-10 14:08:39.000 222 21255.26 324.90 43016.64 47982.53 2019-08-10 14:08:40.000 222 21255.29 324.87 43016.66 47982.55 2019-08-10 14:08:41.000 222 21255.30 324.86 43016.66 47982.57 2019-08-10 14:08:42.000 222 21255.32 324.86 43016.63 47982.55 2019-08-10 14:08:43.000 222 21255.36 324.84 43016.63 47982.57 2019-08-10 14:08:44.000 222 21255.42 324.85 43016.65 47982.56 2019-08-10 14:08:45.000 222 21255.44 324.85 43016.63 47982.57 2019-08-10 14:08:46.000 222 21255.45 324.86 43016.63 47982.57 2019-08-10 14:08:47.000 222 21255.46 324.90 43016.59 47982.57 2019-08-10 14:08:48.000 222 21255.47 324.95 43016.51 47982.52 2019-08-10 14:08:49.000 222 21255.45 324.96 43016.44 47982.51 2019-08-10 14:08:50.000 222 21255.41 324.97 43016.46 47982.45 2019-08-10 14:08:51.000 222 21255.41 324.99 43016.45 47982.43 2019-08-10 14:08:52.000 222 21255.41 324.96 43016.42 47982.41 2019-08-10 14:08:53.000 222 21255.44 324.94 43016.42 47982.40 2019-08-10 14:08:54.000 222 21255.47 324.92 43016.43 47982.42 2019-08-10 14:08:55.000 222 21255.53 324.87 43016.48 47982.43 2019-08-10 14:08:56.000 222 21255.56 324.81 43016.47 47982.46 2019-08-10 14:08:57.000 222 21255.59 324.78 43016.49 47982.49 2019-08-10 14:08:58.000 222 21255.58 324.80 43016.47 47982.53 2019-08-10 14:08:59.000 222 21255.55 324.80 43016.47 47982.51 2019-08-10 14:09:00.000 222 21255.52 324.80 43016.47 47982.50 2019-08-10 14:09:01.000 222 21255.50 324.83 43016.48 47982.49 2019-08-10 14:09:02.000 222 21255.46 324.82 43016.46 47982.48 2019-08-10 14:09:03.000 222 21255.45 324.82 43016.46 47982.46 2019-08-10 14:09:04.000 222 21255.49 324.84 43016.43 47982.46 2019-08-10 14:09:05.000 222 21255.48 324.83 43016.46 47982.45 2019-08-10 14:09:06.000 222 21255.49 324.81 43016.46 47982.44 2019-08-10 14:09:07.000 222 21255.47 324.77 43016.44 47982.44 2019-08-10 14:09:08.000 222 21255.45 324.79 43016.49 47982.44 2019-08-10 14:09:09.000 222 21255.42 324.78 43016.51 47982.44 2019-08-10 14:09:10.000 222 21255.39 324.81 43016.50 47982.46 2019-08-10 14:09:11.000 222 21255.33 324.81 43016.52 47982.44 2019-08-10 14:09:12.000 222 21255.23 324.85 43016.53 47982.42 2019-08-10 14:09:13.000 222 21255.18 324.88 43016.51 47982.38 2019-08-10 14:09:14.000 222 21255.15 324.89 43016.50 47982.36 2019-08-10 14:09:15.000 222 21255.11 324.90 43016.50 47982.31 2019-08-10 14:09:16.000 222 21255.06 324.91 43016.50 47982.32 2019-08-10 14:09:17.000 222 21255.05 324.90 43016.51 47982.27 2019-08-10 14:09:18.000 222 21255.04 324.86 43016.53 47982.31 2019-08-10 14:09:19.000 222 21255.04 324.83 43016.57 47982.31 2019-08-10 14:09:20.000 222 21254.99 324.82 43016.60 47982.31 2019-08-10 14:09:21.000 222 21254.96 324.82 43016.66 47982.36 2019-08-10 14:09:22.000 222 21254.97 324.78 43016.67 47982.33 2019-08-10 14:09:23.000 222 21254.96 324.75 43016.69 47982.37 2019-08-10 14:09:24.000 222 21254.92 324.75 43016.68 47982.39 2019-08-10 14:09:25.000 222 21254.90 324.77 43016.69 47982.38 2019-08-10 14:09:26.000 222 21254.94 324.76 43016.72 47982.39 2019-08-10 14:09:27.000 222 21254.90 324.79 43016.71 47982.38 2019-08-10 14:09:28.000 222 21254.91 324.79 43016.74 47982.41 2019-08-10 14:09:29.000 222 21254.90 324.81 43016.77 47982.38 2019-08-10 14:09:30.000 222 21254.90 324.81 43016.71 47982.39 2019-08-10 14:09:31.000 222 21254.93 324.78 43016.72 47982.41 2019-08-10 14:09:32.000 222 21254.92 324.78 43016.73 47982.40 2019-08-10 14:09:33.000 222 21254.96 324.78 43016.72 47982.42 2019-08-10 14:09:34.000 222 21254.97 324.78 43016.72 47982.45 2019-08-10 14:09:35.000 222 21255.00 324.77 43016.75 47982.46 2019-08-10 14:09:36.000 222 21255.01 324.75 43016.73 47982.48 2019-08-10 14:09:37.000 222 21255.05 324.77 43016.73 47982.45 2019-08-10 14:09:38.000 222 21255.08 324.77 43016.76 47982.48 2019-08-10 14:09:39.000 222 21255.04 324.76 43016.73 47982.47 2019-08-10 14:09:40.000 222 21255.03 324.74 43016.71 47982.45 2019-08-10 14:09:41.000 222 21255.00 324.74 43016.72 47982.43 2019-08-10 14:09:42.000 222 21254.99 324.74 43016.73 47982.47 2019-08-10 14:09:43.000 222 21254.97 324.74 43016.71 47982.40 2019-08-10 14:09:44.000 222 21254.99 324.75 43016.70 47982.43 2019-08-10 14:09:45.000 222 21255.06 324.75 43016.70 47982.41 2019-08-10 14:09:46.000 222 21255.04 324.74 43016.71 47982.44 2019-08-10 14:09:47.000 222 21255.05 324.72 43016.74 47982.43 2019-08-10 14:09:48.000 222 21255.04 324.73 43016.72 47982.43 2019-08-10 14:09:49.000 222 21255.05 324.72 43016.70 47982.42 2019-08-10 14:09:50.000 222 21255.04 324.73 43016.72 47982.42 2019-08-10 14:09:51.000 222 21255.07 324.75 43016.70 47982.42 2019-08-10 14:09:52.000 222 21255.09 324.75 43016.68 47982.42 2019-08-10 14:09:53.000 222 21255.11 324.75 43016.69 47982.43 2019-08-10 14:09:54.000 222 21255.11 324.73 43016.68 47982.43 2019-08-10 14:09:55.000 222 21255.11 324.73 43016.68 47982.42 2019-08-10 14:09:56.000 222 21255.12 324.73 43016.65 47982.43 2019-08-10 14:09:57.000 222 21255.14 324.70 43016.67 47982.41 2019-08-10 14:09:58.000 222 21255.15 324.67 43016.71 47982.44 2019-08-10 14:09:59.000 222 21255.17 324.64 43016.70 47982.44 2019-08-10 14:10:00.000 222 21255.20 324.61 43016.73 47982.49 2019-08-10 14:10:01.000 222 21255.17 324.58 43016.73 47982.51 2019-08-10 14:10:02.000 222 21255.17 324.56 43016.75 47982.49 2019-08-10 14:10:03.000 222 21255.16 324.53 43016.79 47982.55 2019-08-10 14:10:04.000 222 21255.17 324.52 43016.78 47982.54 2019-08-10 14:10:05.000 222 21255.17 324.52 43016.81 47982.53 2019-08-10 14:10:06.000 222 21255.16 324.51 43016.81 47982.56 2019-08-10 14:10:07.000 222 21255.16 324.48 43016.81 47982.56 2019-08-10 14:10:08.000 222 21255.15 324.48 43016.78 47982.54 2019-08-10 14:10:09.000 222 21255.16 324.45 43016.76 47982.55 2019-08-10 14:10:10.000 222 21255.16 324.44 43016.78 47982.52 2019-08-10 14:10:11.000 222 21255.17 324.43 43016.79 47982.52 2019-08-10 14:10:12.000 222 21255.16 324.41 43016.81 47982.51 2019-08-10 14:10:13.000 222 21255.17 324.39 43016.80 47982.53 2019-08-10 14:10:14.000 222 21255.19 324.32 43016.82 47982.55 2019-08-10 14:10:15.000 222 21255.18 324.30 43016.84 47982.57 2019-08-10 14:10:16.000 222 21255.19 324.27 43016.86 47982.56 2019-08-10 14:10:17.000 222 21255.23 324.27 43016.85 47982.60 2019-08-10 14:10:18.000 222 21255.23 324.31 43016.83 47982.59 2019-08-10 14:10:19.000 222 21255.24 324.31 43016.85 47982.62 2019-08-10 14:10:20.000 222 21255.25 324.28 43016.85 47982.64 2019-08-10 14:10:21.000 222 21255.25 324.28 43016.81 47982.59 2019-08-10 14:10:22.000 222 21255.24 324.33 43016.79 47982.60 2019-08-10 14:10:23.000 222 21255.26 324.30 43016.80 47982.58 2019-08-10 14:10:24.000 222 21255.27 324.29 43016.79 47982.58 2019-08-10 14:10:25.000 222 21255.29 324.23 43016.82 47982.58 2019-08-10 14:10:26.000 222 21255.30 324.21 43016.82 47982.57 2019-08-10 14:10:27.000 222 21255.29 324.20 43016.76 47982.59 2019-08-10 14:10:28.000 222 21255.30 324.20 43016.76 47982.57 2019-08-10 14:10:29.000 222 21255.30 324.20 43016.72 47982.59 2019-08-10 14:10:30.000 222 21255.32 324.19 43016.70 47982.60 2019-08-10 14:10:31.000 222 21255.32 324.17 43016.72 47982.55 2019-08-10 14:10:32.000 222 21255.33 324.12 43016.75 47982.60 2019-08-10 14:10:33.000 222 21255.29 324.09 43016.78 47982.58 2019-08-10 14:10:34.000 222 21255.26 324.10 43016.77 47982.61 2019-08-10 14:10:35.000 222 21255.23 324.11 43016.81 47982.60 2019-08-10 14:10:36.000 222 21255.22 324.10 43016.81 47982.60 2019-08-10 14:10:37.000 222 21255.18 324.15 43016.80 47982.61 2019-08-10 14:10:38.000 222 21255.15 324.18 43016.81 47982.55 2019-08-10 14:10:39.000 222 21255.11 324.25 43016.75 47982.53 2019-08-10 14:10:40.000 222 21255.09 324.26 43016.70 47982.47 2019-08-10 14:10:41.000 222 21255.06 324.27 43016.68 47982.46 2019-08-10 14:10:42.000 222 21255.00 324.24 43016.66 47982.42 2019-08-10 14:10:43.000 222 21254.97 324.23 43016.69 47982.42 2019-08-10 14:10:44.000 222 21254.97 324.23 43016.72 47982.37 2019-08-10 14:10:45.000 222 21254.95 324.24 43016.69 47982.39 2019-08-10 14:10:46.000 222 21254.94 324.22 43016.73 47982.36 2019-08-10 14:10:47.000 222 21254.92 324.22 43016.73 47982.36 2019-08-10 14:10:48.000 222 21254.90 324.24 43016.74 47982.36 2019-08-10 14:10:49.000 222 21254.90 324.20 43016.78 47982.39 2019-08-10 14:10:50.000 222 21254.92 324.13 43016.80 47982.40 2019-08-10 14:10:51.000 222 21254.89 324.14 43016.79 47982.41 2019-08-10 14:10:52.000 222 21254.87 324.13 43016.83 47982.43 2019-08-10 14:10:53.000 222 21254.90 324.14 43016.87 47982.49 2019-08-10 14:10:54.000 222 21254.87 324.16 43016.88 47982.49 2019-08-10 14:10:55.000 222 21254.90 324.15 43016.89 47982.48 2019-08-10 14:10:56.000 222 21254.90 324.15 43016.91 47982.50 2019-08-10 14:10:57.000 222 21254.88 324.15 43016.88 47982.51 2019-08-10 14:10:58.000 222 21254.90 324.11 43016.90 47982.50 2019-08-10 14:10:59.000 222 21254.88 324.11 43016.94 47982.53 2019-08-10 14:11:00.000 222 21254.85 324.17 43016.91 47982.52 2019-08-10 14:11:01.000 222 21254.88 324.18 43016.86 47982.51 2019-08-10 14:11:02.000 222 21254.87 324.18 43016.86 47982.47 2019-08-10 14:11:03.000 222 21254.85 324.19 43016.86 47982.48 2019-08-10 14:11:04.000 222 21254.84 324.20 43016.89 47982.46 2019-08-10 14:11:05.000 222 21254.82 324.20 43016.87 47982.46 2019-08-10 14:11:06.000 222 21254.81 324.22 43016.86 47982.46 2019-08-10 14:11:07.000 222 21254.80 324.21 43016.86 47982.46 2019-08-10 14:11:08.000 222 21254.78 324.21 43016.85 47982.44 2019-08-10 14:11:09.000 222 21254.75 324.24 43016.85 47982.43 2019-08-10 14:11:10.000 222 21254.72 324.22 43016.90 47982.44 2019-08-10 14:11:11.000 222 21254.68 324.22 43016.89 47982.42 2019-08-10 14:11:12.000 222 21254.62 324.26 43016.90 47982.37 2019-08-10 14:11:13.000 222 21254.58 324.30 43016.86 47982.37 2019-08-10 14:11:14.000 222 21254.53 324.34 43016.82 47982.35 2019-08-10 14:11:15.000 222 21254.50 324.39 43016.83 47982.29 2019-08-10 14:11:16.000 222 21254.46 324.45 43016.82 47982.27 2019-08-10 14:11:17.000 222 21254.44 324.48 43016.81 47982.23 2019-08-10 14:11:18.000 222 21254.40 324.49 43016.82 47982.22 2019-08-10 14:11:19.000 222 21254.34 324.53 43016.80 47982.21 2019-08-10 14:11:20.000 222 21254.31 324.57 43016.79 47982.15 2019-08-10 14:11:21.000 222 21254.31 324.59 43016.78 47982.16 2019-08-10 14:11:22.000 222 21254.31 324.63 43016.78 47982.18 2019-08-10 14:11:23.000 222 21254.27 324.70 43016.76 47982.13 2019-08-10 14:11:24.000 222 21254.27 324.73 43016.77 47982.15 2019-08-10 14:11:25.000 222 21254.27 324.76 43016.76 47982.11 2019-08-10 14:11:26.000 222 21254.23 324.82 43016.74 47982.12 2019-08-10 14:11:27.000 222 21254.21 324.89 43016.69 47982.07 2019-08-10 14:11:28.000 222 21254.18 324.92 43016.62 47982.02 2019-08-10 14:11:29.000 222 21254.17 324.91 43016.63 47981.97 2019-08-10 14:11:30.000 222 21254.15 324.89 43016.64 47981.95 2019-08-10 14:11:31.000 222 21254.15 324.84 43016.65 47981.95 2019-08-10 14:11:32.000 222 21254.14 324.84 43016.64 47981.94 2019-08-10 14:11:33.000 222 21254.11 324.86 43016.65 47982.00 2019-08-10 14:11:34.000 222 21254.10 324.89 43016.66 47981.97 2019-08-10 14:11:35.000 222 21254.06 324.92 43016.63 47981.92 2019-08-10 14:11:36.000 222 21254.05 324.95 43016.61 47981.93 2019-08-10 14:11:37.000 222 21254.07 324.96 43016.63 47981.90 2019-08-10 14:11:38.000 222 21254.06 325.00 43016.62 47981.88 2019-08-10 14:11:39.000 222 21254.02 325.06 43016.61 47981.88 2019-08-10 14:11:40.000 222 21254.04 325.09 43016.60 47981.88 2019-08-10 14:11:41.000 222 21254.03 325.11 43016.55 47981.84 2019-08-10 14:11:42.000 222 21254.03 325.14 43016.49 47981.81 2019-08-10 14:11:43.000 222 21254.02 325.15 43016.49 47981.80 2019-08-10 14:11:44.000 222 21254.05 325.15 43016.48 47981.79 2019-08-10 14:11:45.000 222 21254.06 325.13 43016.47 47981.77 2019-08-10 14:11:46.000 222 21254.03 325.15 43016.46 47981.74 2019-08-10 14:11:47.000 222 21254.03 325.17 43016.49 47981.77 2019-08-10 14:11:48.000 222 21254.07 325.16 43016.47 47981.75 2019-08-10 14:11:49.000 222 21254.06 325.16 43016.47 47981.77 2019-08-10 14:11:50.000 222 21254.05 325.15 43016.48 47981.72 2019-08-10 14:11:51.000 222 21254.06 325.15 43016.48 47981.74 2019-08-10 14:11:52.000 222 21254.01 325.13 43016.49 47981.76 2019-08-10 14:11:53.000 222 21253.95 325.15 43016.50 47981.74 2019-08-10 14:11:54.000 222 21253.93 325.15 43016.48 47981.72 2019-08-10 14:11:55.000 222 21253.89 325.14 43016.46 47981.73 2019-08-10 14:11:56.000 222 21253.87 325.13 43016.47 47981.69 2019-08-10 14:11:57.000 222 21253.87 325.17 43016.46 47981.68 2019-08-10 14:11:58.000 222 21253.88 325.17 43016.47 47981.65 2019-08-10 14:11:59.000 222 21253.85 325.17 43016.47 47981.66 2019-08-10 14:12:00.000 222 21253.84 325.16 43016.50 47981.66 2019-08-10 14:12:01.000 222 21253.89 325.17 43016.50 47981.65 2019-08-10 14:12:02.000 222 21253.86 325.19 43016.53 47981.69 2019-08-10 14:12:03.000 222 21253.85 325.23 43016.52 47981.71 2019-08-10 14:12:04.000 222 21253.83 325.27 43016.52 47981.69 2019-08-10 14:12:05.000 222 21253.84 325.30 43016.56 47981.69 2019-08-10 14:12:06.000 222 21253.82 325.31 43016.54 47981.68 2019-08-10 14:12:07.000 222 21253.82 325.33 43016.51 47981.67 2019-08-10 14:12:08.000 222 21253.81 325.31 43016.53 47981.67 2019-08-10 14:12:09.000 222 21253.81 325.34 43016.49 47981.66 2019-08-10 14:12:10.000 222 21253.78 325.35 43016.48 47981.62 2019-08-10 14:12:11.000 222 21253.73 325.34 43016.49 47981.61 2019-08-10 14:12:12.000 222 21253.70 325.32 43016.50 47981.62 2019-08-10 14:12:13.000 222 21253.72 325.29 43016.52 47981.61 2019-08-10 14:12:14.000 222 21253.67 325.31 43016.53 47981.61 2019-08-10 14:12:15.000 222 21253.61 325.38 43016.52 47981.60 2019-08-10 14:12:16.000 222 21253.55 325.42 43016.47 47981.57 2019-08-10 14:12:17.000 222 21253.51 325.42 43016.43 47981.51 2019-08-10 14:12:18.000 222 21253.51 325.41 43016.44 47981.51 2019-08-10 14:12:19.000 222 21253.43 325.43 43016.42 47981.45 2019-08-10 14:12:20.000 222 21253.43 325.44 43016.40 47981.43 2019-08-10 14:12:21.000 222 21253.42 325.43 43016.39 47981.42 2019-08-10 14:12:22.000 222 21253.42 325.44 43016.38 47981.36 2019-08-10 14:12:23.000 222 21253.42 325.51 43016.36 47981.40 2019-08-10 14:12:24.000 222 21253.38 325.56 43016.33 47981.34 2019-08-10 14:12:25.000 222 21253.36 325.56 43016.28 47981.30 2019-08-10 14:12:26.000 222 21253.36 325.58 43016.25 47981.27 2019-08-10 14:12:27.000 222 21253.36 325.64 43016.24 47981.22 2019-08-10 14:12:28.000 222 21253.37 325.65 43016.22 47981.19 2019-08-10 14:12:29.000 222 21253.38 325.63 43016.19 47981.21 2019-08-10 14:12:30.000 222 21253.42 325.62 43016.20 47981.21 2019-08-10 14:12:31.000 222 21253.40 325.65 43016.22 47981.22 2019-08-10 14:12:32.000 222 21253.42 325.65 43016.22 47981.23 2019-08-10 14:12:33.000 222 21253.43 325.65 43016.24 47981.26 2019-08-10 14:12:34.000 222 21253.45 325.69 43016.24 47981.27 2019-08-10 14:12:35.000 222 21253.48 325.71 43016.26 47981.27 2019-08-10 14:12:36.000 222 21253.49 325.70 43016.25 47981.29 2019-08-10 14:12:37.000 222 21253.48 325.71 43016.24 47981.29 2019-08-10 14:12:38.000 222 21253.49 325.73 43016.28 47981.33 2019-08-10 14:12:39.000 222 21253.53 325.74 43016.29 47981.36 2019-08-10 14:12:40.000 222 21253.54 325.73 43016.28 47981.37 2019-08-10 14:12:41.000 222 21253.56 325.77 43016.29 47981.39 2019-08-10 14:12:42.000 222 21253.53 325.79 43016.32 47981.38 2019-08-10 14:12:43.000 222 21253.53 325.79 43016.32 47981.43 2019-08-10 14:12:44.000 222 21253.54 325.78 43016.34 47981.42 2019-08-10 14:12:45.000 222 21253.51 325.80 43016.32 47981.40 2019-08-10 14:12:46.000 222 21253.53 325.79 43016.33 47981.44 2019-08-10 14:12:47.000 222 21253.50 325.80 43016.36 47981.41 2019-08-10 14:12:48.000 222 21253.49 325.77 43016.34 47981.42 2019-08-10 14:12:49.000 222 21253.47 325.75 43016.32 47981.44 2019-08-10 14:12:50.000 222 21253.42 325.76 43016.37 47981.41 2019-08-10 14:12:51.000 222 21253.43 325.77 43016.37 47981.43 2019-08-10 14:12:52.000 222 21253.43 325.80 43016.38 47981.44 2019-08-10 14:12:53.000 222 21253.42 325.84 43016.38 47981.44 2019-08-10 14:12:54.000 222 21253.40 325.86 43016.37 47981.45 2019-08-10 14:12:55.000 222 21253.38 325.85 43016.37 47981.42 2019-08-10 14:12:56.000 222 21253.40 325.89 43016.34 47981.45 2019-08-10 14:12:57.000 222 21253.41 325.88 43016.38 47981.44 2019-08-10 14:12:58.000 222 21253.44 325.88 43016.39 47981.43 2019-08-10 14:12:59.000 222 21253.40 325.89 43016.37 47981.45 2019-08-10 14:13:00.000 222 21253.36 325.89 43016.36 47981.43 2019-08-10 14:13:01.000 222 21253.35 325.88 43016.37 47981.39 2019-08-10 14:13:02.000 222 21253.35 325.88 43016.36 47981.41 2019-08-10 14:13:03.000 222 21253.31 325.90 43016.39 47981.40 2019-08-10 14:13:04.000 222 21253.29 325.89 43016.36 47981.39 2019-08-10 14:13:05.000 222 21253.29 325.85 43016.40 47981.40 2019-08-10 14:13:06.000 222 21253.28 325.85 43016.39 47981.38 2019-08-10 14:13:07.000 222 21253.27 325.83 43016.41 47981.38 2019-08-10 14:13:08.000 222 21253.27 325.80 43016.45 47981.39 2019-08-10 14:13:09.000 222 21253.27 325.80 43016.42 47981.40 2019-08-10 14:13:10.000 222 21253.25 325.77 43016.41 47981.42 2019-08-10 14:13:11.000 222 21253.26 325.74 43016.47 47981.43 2019-08-10 14:13:12.000 222 21253.24 325.69 43016.45 47981.45 2019-08-10 14:13:13.000 222 21253.24 325.66 43016.48 47981.43 2019-08-10 14:13:14.000 222 21253.24 325.66 43016.49 47981.45 2019-08-10 14:13:15.000 222 21253.23 325.63 43016.49 47981.45 2019-08-10 14:13:16.000 222 21253.20 325.60 43016.54 47981.48 2019-08-10 14:13:17.000 222 21253.24 325.59 43016.54 47981.50 2019-08-10 14:13:18.000 222 21253.26 325.56 43016.54 47981.48 2019-08-10 14:13:19.000 222 21253.21 325.53 43016.54 47981.48 2019-08-10 14:13:20.000 222 21253.22 325.55 43016.55 47981.48 2019-08-10 14:13:21.000 222 21253.21 325.59 43016.52 47981.49 2019-08-10 14:13:22.000 222 21253.20 325.61 43016.50 47981.48 2019-08-10 14:13:23.000 222 21253.21 325.59 43016.49 47981.47 2019-08-10 14:13:24.000 222 21253.22 325.58 43016.49 47981.43 2019-08-10 14:13:25.000 222 21253.23 325.56 43016.52 47981.46 2019-08-10 14:13:26.000 222 21253.27 325.55 43016.48 47981.45 2019-08-10 14:13:27.000 222 21253.26 325.53 43016.48 47981.45 2019-08-10 14:13:28.000 222 21253.28 325.54 43016.49 47981.49 2019-08-10 14:13:29.000 222 21253.30 325.58 43016.50 47981.50 2019-08-10 14:13:30.000 222 21253.35 325.58 43016.51 47981.50 2019-08-10 14:13:31.000 222 21253.34 325.57 43016.52 47981.52 2019-08-10 14:13:32.000 222 21253.36 325.56 43016.50 47981.52 2019-08-10 14:13:33.000 222 21253.36 325.58 43016.51 47981.52 2019-08-10 14:13:34.000 222 21253.37 325.52 43016.52 47981.54 2019-08-10 14:13:35.000 222 21253.39 325.51 43016.53 47981.55 2019-08-10 14:13:36.000 222 21253.39 325.55 43016.53 47981.56 2019-08-10 14:13:37.000 222 21253.37 325.56 43016.50 47981.57 2019-08-10 14:13:38.000 222 21253.40 325.55 43016.51 47981.54 2019-08-10 14:13:39.000 222 21253.46 325.50 43016.51 47981.54 2019-08-10 14:13:40.000 222 21253.50 325.43 43016.53 47981.57 2019-08-10 14:13:41.000 222 21253.52 325.35 43016.57 47981.59 2019-08-10 14:13:42.000 222 21253.49 325.29 43016.61 47981.63 2019-08-10 14:13:43.000 222 21253.46 325.24 43016.68 47981.69 2019-08-10 14:13:44.000 222 21253.48 325.18 43016.72 47981.72 2019-08-10 14:13:45.000 222 21253.48 325.15 43016.76 47981.77 2019-08-10 14:13:46.000 222 21253.49 325.14 43016.81 47981.82 2019-08-10 14:13:47.000 222 21253.53 325.10 43016.84 47981.88 2019-08-10 14:13:48.000 222 21253.55 325.08 43016.86 47981.90 2019-08-10 14:13:49.000 222 21253.61 325.09 43016.88 47981.97 2019-08-10 14:13:50.000 222 21253.63 325.06 43016.92 47982.00 2019-08-10 14:13:51.000 222 21253.65 325.05 43016.94 47982.02 2019-08-10 14:13:52.000 222 21253.69 325.02 43016.97 47982.04 2019-08-10 14:13:53.000 222 21253.66 324.99 43017.00 47982.07 2019-08-10 14:13:54.000 222 21253.67 324.98 43017.03 47982.09 2019-08-10 14:13:55.000 222 21253.67 324.97 43017.06 47982.12 2019-08-10 14:13:56.000 222 21253.67 324.95 43017.08 47982.10 2019-08-10 14:13:57.000 222 21253.71 324.92 43017.10 47982.15 2019-08-10 14:13:58.000 222 21253.73 324.86 43017.11 47982.17 2019-08-10 14:13:59.000 222 21253.70 324.85 43017.11 47982.19 2019-08-10 14:14:00.000 222 21253.67 324.86 43017.14 47982.21 2019-08-10 14:14:01.000 222 21253.66 324.85 43017.11 47982.19 2019-08-10 14:14:02.000 222 21253.66 324.85 43017.12 47982.20 2019-08-10 14:14:03.000 222 21253.66 324.82 43017.10 47982.20 2019-08-10 14:14:04.000 222 21253.64 324.80 43017.13 47982.18 2019-08-10 14:14:05.000 222 21253.64 324.77 43017.10 47982.20 2019-08-10 14:14:06.000 222 21253.67 324.74 43017.08 47982.18 2019-08-10 14:14:07.000 222 21253.65 324.70 43017.13 47982.21 2019-08-10 14:14:08.000 222 21253.65 324.69 43017.12 47982.19 2019-08-10 14:14:09.000 222 21253.68 324.70 43017.13 47982.19 2019-08-10 14:14:10.000 222 21253.68 324.68 43017.12 47982.20 2019-08-10 14:14:11.000 222 21253.67 324.65 43017.11 47982.19 2019-08-10 14:14:12.000 222 21253.67 324.65 43017.15 47982.20 2019-08-10 14:14:13.000 222 21253.68 324.62 43017.11 47982.22 2019-08-10 14:14:14.000 222 21253.65 324.63 43017.12 47982.21 2019-08-10 14:14:15.000 222 21253.69 324.60 43017.15 47982.22 2019-08-10 14:14:16.000 222 21253.64 324.59 43017.14 47982.21 2019-08-10 14:14:17.000 222 21253.64 324.61 43017.11 47982.21 2019-08-10 14:14:18.000 222 21253.61 324.64 43017.11 47982.19 2019-08-10 14:14:19.000 222 21253.61 324.65 43017.14 47982.19 2019-08-10 14:14:20.000 222 21253.60 324.67 43017.12 47982.16 2019-08-10 14:14:21.000 222 21253.64 324.64 43017.09 47982.18 2019-08-10 14:14:22.000 222 21253.64 324.64 43017.07 47982.16 2019-08-10 14:14:23.000 222 21253.65 324.66 43017.09 47982.14 2019-08-10 14:14:24.000 222 21253.69 324.61 43017.10 47982.17 2019-08-10 14:14:25.000 222 21253.66 324.62 43017.10 47982.17 2019-08-10 14:14:26.000 222 21253.63 324.63 43017.09 47982.15 2019-08-10 14:14:27.000 222 21253.64 324.60 43017.09 47982.18 2019-08-10 14:14:28.000 222 21253.63 324.59 43017.09 47982.17 2019-08-10 14:14:29.000 222 21253.60 324.59 43017.08 47982.17 2019-08-10 14:14:30.000 222 21253.61 324.58 43017.13 47982.18 2019-08-10 14:14:31.000 222 21253.60 324.58 43017.16 47982.16 2019-08-10 14:14:32.000 222 21253.59 324.54 43017.17 47982.18 2019-08-10 14:14:33.000 222 21253.58 324.53 43017.16 47982.17 2019-08-10 14:14:34.000 222 21253.55 324.51 43017.16 47982.19 2019-08-10 14:14:35.000 222 21253.50 324.50 43017.18 47982.16 2019-08-10 14:14:36.000 222 21253.47 324.49 43017.20 47982.16 2019-08-10 14:14:37.000 222 21253.45 324.50 43017.18 47982.17 2019-08-10 14:14:38.000 222 21253.45 324.51 43017.13 47982.13 2019-08-10 14:14:39.000 222 21253.45 324.51 43017.16 47982.10 2019-08-10 14:14:40.000 222 21253.43 324.51 43017.11 47982.10 2019-08-10 14:14:41.000 222 21253.42 324.52 43017.14 47982.07 2019-08-10 14:14:42.000 222 21253.44 324.52 43017.12 47982.05 2019-08-10 14:14:43.000 222 21253.45 324.50 43017.09 47982.04 2019-08-10 14:14:44.000 222 21253.45 324.48 43017.05 47982.04 2019-08-10 14:14:45.000 222 21253.44 324.47 43017.04 47982.00 2019-08-10 14:14:46.000 222 21253.45 324.47 43017.04 47982.02 2019-08-10 14:14:47.000 222 21253.44 324.44 43017.03 47982.01 2019-08-10 14:14:48.000 222 21253.48 324.41 43017.02 47982.00 2019-08-10 14:14:49.000 222 21253.54 324.38 43017.03 47982.00 2019-08-10 14:14:50.000 222 21253.51 324.40 43017.00 47982.01 2019-08-10 14:14:51.000 222 21253.51 324.38 43016.99 47981.97 2019-08-10 14:14:52.000 222 21253.52 324.38 43016.95 47981.99 2019-08-10 14:14:53.000 222 21253.56 324.35 43016.93 47981.94 2019-08-10 14:14:54.000 222 21253.58 324.33 43016.90 47981.95 2019-08-10 14:14:55.000 222 21253.58 324.33 43016.93 47981.96 2019-08-10 14:14:56.000 222 21253.60 324.35 43016.90 47981.96 2019-08-10 14:14:57.000 222 21253.60 324.35 43016.85 47981.93 2019-08-10 14:14:58.000 222 21253.56 324.36 43016.83 47981.89 2019-08-10 14:14:59.000 222 21253.58 324.33 43016.81 47981.89 2019-08-10 14:15:00.000 222 21253.63 324.30 43016.77 47981.89 2019-08-10 14:15:01.000 222 21253.63 324.26 43016.82 47981.91 2019-08-10 14:15:02.000 222 21253.64 324.25 43016.82 47981.90 2019-08-10 14:15:03.000 222 21253.66 324.22 43016.83 47981.93 2019-08-10 14:15:04.000 222 21253.68 324.20 43016.86 47981.95 2019-08-10 14:15:05.000 222 21253.70 324.17 43016.86 47981.98 2019-08-10 14:15:06.000 222 21253.72 324.17 43016.87 47981.98 2019-08-10 14:15:07.000 222 21253.72 324.18 43016.88 47981.99 2019-08-10 14:15:08.000 222 21253.77 324.21 43016.89 47982.00 2019-08-10 14:15:09.000 222 21253.74 324.29 43016.88 47982.00 2019-08-10 14:15:10.000 222 21253.75 324.33 43016.83 47981.97 2019-08-10 14:15:11.000 222 21253.73 324.38 43016.77 47981.95 2019-08-10 14:15:12.000 222 21253.73 324.40 43016.72 47981.90 2019-08-10 14:15:13.000 222 21253.69 324.41 43016.68 47981.86 2019-08-10 14:15:14.000 222 21253.64 324.42 43016.66 47981.81 2019-08-10 14:15:15.000 222 21253.61 324.39 43016.66 47981.80 2019-08-10 14:15:16.000 222 21253.59 324.36 43016.69 47981.80 2019-08-10 14:15:17.000 222 21253.55 324.38 43016.64 47981.78 2019-08-10 14:15:18.000 222 21253.51 324.42 43016.59 47981.75 2019-08-10 14:15:19.000 222 21253.49 324.48 43016.60 47981.73 2019-08-10 14:15:20.000 222 21253.47 324.51 43016.57 47981.64 2019-08-10 14:15:21.000 222 21253.40 324.53 43016.55 47981.66 2019-08-10 14:15:22.000 222 21253.39 324.49 43016.55 47981.60 2019-08-10 14:15:23.000 222 21253.40 324.49 43016.57 47981.59 2019-08-10 14:15:24.000 222 21253.38 324.46 43016.57 47981.55 2019-08-10 14:15:25.000 222 21253.34 324.44 43016.57 47981.60 2019-08-10 14:15:26.000 222 21253.32 324.45 43016.57 47981.60 2019-08-10 14:15:27.000 222 21253.32 324.47 43016.59 47981.63 2019-08-10 14:15:28.000 222 21253.31 324.53 43016.57 47981.57 2019-08-10 14:15:29.000 222 21253.25 324.57 43016.54 47981.55 2019-08-10 14:15:30.000 222 21253.22 324.56 43016.50 47981.52 2019-08-10 14:15:31.000 222 21253.20 324.59 43016.51 47981.52 2019-08-10 14:15:32.000 222 21253.16 324.59 43016.48 47981.48 2019-08-10 14:15:33.000 222 21253.12 324.60 43016.46 47981.44 2019-08-10 14:15:34.000 222 21253.11 324.61 43016.48 47981.45 2019-08-10 14:15:35.000 222 21253.10 324.59 43016.48 47981.40 2019-08-10 14:15:36.000 222 21253.10 324.57 43016.48 47981.42 2019-08-10 14:15:37.000 222 21253.10 324.53 43016.51 47981.44 2019-08-10 14:15:38.000 222 21253.07 324.51 43016.53 47981.45 2019-08-10 14:15:39.000 222 21253.08 324.55 43016.59 47981.45 2019-08-10 14:15:40.000 222 21253.05 324.52 43016.60 47981.47 2019-08-10 14:15:41.000 222 21252.98 324.54 43016.60 47981.45 2019-08-10 14:15:42.000 222 21252.97 324.57 43016.58 47981.48 2019-08-10 14:15:43.000 222 21252.94 324.57 43016.60 47981.46 2019-08-10 14:15:44.000 222 21252.91 324.62 43016.61 47981.45 2019-08-10 14:15:45.000 222 21252.86 324.65 43016.61 47981.41 2019-08-10 14:15:46.000 222 21252.81 324.67 43016.62 47981.41 2019-08-10 14:15:47.000 222 21252.82 324.66 43016.63 47981.40 2019-08-10 14:15:48.000 222 21252.86 324.64 43016.61 47981.38 2019-08-10 14:15:49.000 222 21252.83 324.67 43016.60 47981.39 2019-08-10 14:15:50.000 222 21252.80 324.67 43016.61 47981.38 2019-08-10 14:15:51.000 222 21252.79 324.65 43016.63 47981.39 2019-08-10 14:15:52.000 222 21252.82 324.66 43016.64 47981.40 2019-08-10 14:15:53.000 222 21252.80 324.65 43016.66 47981.41 2019-08-10 14:15:54.000 222 21252.78 324.66 43016.64 47981.40 2019-08-10 14:15:55.000 222 21252.76 324.68 43016.67 47981.40 2019-08-10 14:15:56.000 222 21252.76 324.68 43016.68 47981.42 2019-08-10 14:15:57.000 222 21252.76 324.68 43016.65 47981.41 2019-08-10 14:15:58.000 222 21252.73 324.67 43016.65 47981.40 2019-08-10 14:15:59.000 222 21252.70 324.67 43016.64 47981.42 2019-08-10 14:16:00.000 222 21252.68 324.65 43016.64 47981.37 2019-08-10 14:16:01.000 222 21252.68 324.62 43016.66 47981.38 2019-08-10 14:16:02.000 222 21252.69 324.57 43016.71 47981.37 2019-08-10 14:16:03.000 222 21252.68 324.58 43016.71 47981.39 2019-08-10 14:16:04.000 222 21252.68 324.60 43016.74 47981.37 2019-08-10 14:16:05.000 222 21252.66 324.63 43016.69 47981.38 2019-08-10 14:16:06.000 222 21252.67 324.65 43016.64 47981.37 2019-08-10 14:16:07.000 222 21252.65 324.66 43016.66 47981.36 2019-08-10 14:16:08.000 222 21252.65 324.67 43016.64 47981.34 2019-08-10 14:16:09.000 222 21252.63 324.70 43016.63 47981.33 2019-08-10 14:16:10.000 222 21252.65 324.74 43016.65 47981.34 2019-08-10 14:16:11.000 222 21252.66 324.72 43016.66 47981.29 2019-08-10 14:16:12.000 222 21252.61 324.73 43016.62 47981.28 2019-08-10 14:16:13.000 222 21252.56 324.75 43016.60 47981.30 2019-08-10 14:16:14.000 222 21252.58 324.75 43016.59 47981.25 2019-08-10 14:16:15.000 222 21252.56 324.76 43016.58 47981.24 2019-08-10 14:16:16.000 222 21252.57 324.72 43016.56 47981.25 2019-08-10 14:16:17.000 222 21252.58 324.74 43016.58 47981.23 2019-08-10 14:16:18.000 222 21252.57 324.74 43016.63 47981.20 2019-08-10 14:16:19.000 222 21252.59 324.72 43016.60 47981.25 2019-08-10 14:16:20.000 222 21252.59 324.70 43016.57 47981.22 2019-08-10 14:16:21.000 222 21252.58 324.71 43016.55 47981.25 2019-08-10 14:16:22.000 222 21252.58 324.74 43016.55 47981.23 2019-08-10 14:16:23.000 222 21252.56 324.71 43016.57 47981.25 2019-08-10 14:16:24.000 222 21252.53 324.75 43016.52 47981.22 2019-08-10 14:16:25.000 222 21252.53 324.76 43016.50 47981.19 2019-08-10 14:16:26.000 222 21252.56 324.78 43016.52 47981.16 2019-08-10 14:16:27.000 222 21252.57 324.83 43016.50 47981.16 2019-08-10 14:16:28.000 222 21252.62 324.85 43016.48 47981.14 2019-08-10 14:16:29.000 222 21252.68 324.89 43016.44 47981.14 2019-08-10 14:16:30.000 222 21252.77 324.87 43016.39 47981.14 2019-08-10 14:16:31.000 222 21252.76 324.84 43016.39 47981.12 2019-08-10 14:16:32.000 222 21252.78 324.82 43016.43 47981.15 2019-08-10 14:16:33.000 222 21252.79 324.83 43016.45 47981.17 2019-08-10 14:16:34.000 222 21252.83 324.81 43016.45 47981.20 2019-08-10 14:16:35.000 222 21252.83 324.78 43016.47 47981.25 2019-08-10 14:16:36.000 222 21252.76 324.74 43016.48 47981.26 2019-08-10 14:16:37.000 222 21252.70 324.67 43016.54 47981.26 2019-08-10 14:16:38.000 222 21252.63 324.64 43016.58 47981.27 2019-08-10 14:16:39.000 222 21252.61 324.61 43016.64 47981.31 2019-08-10 14:16:40.000 222 21252.58 324.62 43016.67 47981.30 2019-08-10 14:16:41.000 222 21252.57 324.64 43016.67 47981.32 2019-08-10 14:16:42.000 222 21252.54 324.64 43016.68 47981.36 2019-08-10 14:16:43.000 222 21252.56 324.64 43016.70 47981.32 2019-08-10 14:16:44.000 222 21252.54 324.62 43016.72 47981.34 2019-08-10 14:16:45.000 222 21252.51 324.64 43016.72 47981.33 2019-08-10 14:16:46.000 222 21252.52 324.67 43016.71 47981.33 2019-08-10 14:16:47.000 222 21252.51 324.67 43016.68 47981.34 2019-08-10 14:16:48.000 222 21252.48 324.69 43016.71 47981.32 2019-08-10 14:16:49.000 222 21252.50 324.67 43016.74 47981.33 2019-08-10 14:16:50.000 222 21252.48 324.68 43016.73 47981.31 2019-08-10 14:16:51.000 222 21252.46 324.66 43016.76 47981.33 2019-08-10 14:16:52.000 222 21252.42 324.65 43016.76 47981.33 2019-08-10 14:16:53.000 222 21252.40 324.65 43016.74 47981.29 2019-08-10 14:16:54.000 222 21252.34 324.67 43016.76 47981.30 2019-08-10 14:16:55.000 222 21252.29 324.68 43016.77 47981.28 2019-08-10 14:16:56.000 222 21252.25 324.69 43016.76 47981.26 2019-08-10 14:16:57.000 222 21252.19 324.68 43016.75 47981.22 2019-08-10 14:16:58.000 222 21252.13 324.71 43016.77 47981.19 2019-08-10 14:16:59.000 222 21252.08 324.74 43016.76 47981.17 2019-08-10 14:17:00.000 222 21252.00 324.75 43016.76 47981.13 2019-08-10 14:17:01.000 222 21251.95 324.77 43016.72 47981.12 2019-08-10 14:17:02.000 222 21251.86 324.78 43016.71 47981.07 2019-08-10 14:17:03.000 222 21251.81 324.80 43016.72 47981.03 2019-08-10 14:17:04.000 222 21251.77 324.84 43016.72 47981.00 2019-08-10 14:17:05.000 222 21251.76 324.87 43016.70 47980.98 2019-08-10 14:17:06.000 222 21251.74 324.89 43016.66 47980.97 2019-08-10 14:17:07.000 222 21251.71 324.91 43016.68 47980.91 2019-08-10 14:17:08.000 222 21251.68 324.94 43016.67 47980.91 2019-08-10 14:17:09.000 222 21251.65 324.95 43016.69 47980.89 2019-08-10 14:17:10.000 222 21251.61 324.98 43016.68 47980.86 2019-08-10 14:17:11.000 222 21251.61 325.01 43016.68 47980.87 2019-08-10 14:17:12.000 222 21251.57 325.03 43016.68 47980.86 2019-08-10 14:17:13.000 222 21251.54 325.06 43016.68 47980.88 2019-08-10 14:17:14.000 222 21251.54 325.08 43016.71 47980.86 2019-08-10 14:17:15.000 222 21251.54 325.09 43016.72 47980.85 2019-08-10 14:17:16.000 222 21251.56 325.11 43016.68 47980.84 2019-08-10 14:17:17.000 222 21251.56 325.13 43016.71 47980.87 2019-08-10 14:17:18.000 222 21251.55 325.15 43016.71 47980.85 2019-08-10 14:17:19.000 222 21251.59 325.18 43016.73 47980.90 2019-08-10 14:17:20.000 222 21251.61 325.23 43016.70 47980.90 2019-08-10 14:17:21.000 222 21251.63 325.25 43016.69 47980.92 2019-08-10 14:17:22.000 222 21251.63 325.26 43016.68 47980.91 2019-08-10 14:17:23.000 222 21251.65 325.23 43016.67 47980.89 2019-08-10 14:17:24.000 222 21251.61 325.23 43016.67 47980.92 2019-08-10 14:17:25.000 222 21251.56 325.20 43016.71 47980.92 2019-08-10 14:17:26.000 222 21251.57 325.23 43016.72 47980.92 2019-08-10 14:17:27.000 222 21251.57 325.21 43016.72 47980.90 2019-08-10 14:17:28.000 222 21251.53 325.21 43016.70 47980.89 2019-08-10 14:17:29.000 222 21251.52 325.22 43016.70 47980.91 2019-08-10 14:17:30.000 222 21251.53 325.19 43016.72 47980.88 2019-08-10 14:17:31.000 222 21251.52 325.18 43016.73 47980.90 2019-08-10 14:17:32.000 222 21251.52 325.20 43016.73 47980.91 2019-08-10 14:17:33.000 222 21251.51 325.19 43016.75 47980.89 2019-08-10 14:17:34.000 222 21251.50 325.21 43016.74 47980.87 2019-08-10 14:17:35.000 222 21251.47 325.22 43016.74 47980.87 2019-08-10 14:17:36.000 222 21251.51 325.21 43016.73 47980.90 2019-08-10 14:17:37.000 222 21251.52 325.19 43016.72 47980.87 2019-08-10 14:17:38.000 222 21251.48 325.24 43016.71 47980.84 2019-08-10 14:17:39.000 222 21251.44 325.27 43016.68 47980.85 2019-08-10 14:17:40.000 222 21251.45 325.29 43016.66 47980.81 2019-08-10 14:17:41.000 222 21251.50 325.27 43016.63 47980.77 2019-08-10 14:17:42.000 222 21251.54 325.21 43016.59 47980.77 2019-08-10 14:17:43.000 222 21251.59 325.16 43016.59 47980.80 2019-08-10 14:17:44.000 222 21251.61 325.14 43016.61 47980.81 2019-08-10 14:17:45.000 222 21251.62 325.12 43016.63 47980.83 2019-08-10 14:17:46.000 222 21251.63 325.15 43016.62 47980.86 2019-08-10 14:17:47.000 222 21251.60 325.17 43016.64 47980.85 2019-08-10 14:17:48.000 222 21251.58 325.18 43016.59 47980.82 2019-08-10 14:17:49.000 222 21251.59 325.18 43016.57 47980.83 2019-08-10 14:17:50.000 222 21251.60 325.15 43016.57 47980.81 2019-08-10 14:17:51.000 222 21251.63 325.11 43016.60 47980.80 2019-08-10 14:17:52.000 222 21251.66 325.12 43016.63 47980.81 2019-08-10 14:17:53.000 222 21251.66 325.13 43016.64 47980.85 2019-08-10 14:17:54.000 222 21251.67 325.14 43016.62 47980.83 2019-08-10 14:17:55.000 222 21251.67 325.18 43016.61 47980.82 2019-08-10 14:17:56.000 222 21251.63 325.23 43016.61 47980.84 2019-08-10 14:17:57.000 222 21251.63 325.21 43016.60 47980.82 2019-08-10 14:17:58.000 222 21251.66 325.20 43016.62 47980.84 2019-08-10 14:17:59.000 222 21251.74 325.17 43016.64 47980.83 2019-08-10 14:18:00.000 222 21251.78 325.17 43016.64 47980.89 2019-08-10 14:18:01.000 222 21251.82 325.17 43016.64 47980.95 2019-08-10 14:18:02.000 222 21251.88 325.17 43016.67 47980.97 2019-08-10 14:18:03.000 222 21251.88 325.18 43016.68 47981.04 2019-08-10 14:18:04.000 222 21251.88 325.21 43016.68 47981.00 2019-08-10 14:18:05.000 222 21251.87 325.24 43016.70 47981.03 2019-08-10 14:18:06.000 222 21251.85 325.27 43016.69 47981.01 2019-08-10 14:18:07.000 222 21251.83 325.31 43016.72 47981.00 2019-08-10 14:18:08.000 222 21251.82 325.34 43016.72 47981.01 2019-08-10 14:18:09.000 222 21251.78 325.35 43016.69 47980.98 2019-08-10 14:18:10.000 222 21251.70 325.38 43016.68 47980.99 2019-08-10 14:18:11.000 222 21251.62 325.43 43016.68 47980.96 2019-08-10 14:18:12.000 222 21251.58 325.47 43016.70 47980.93 2019-08-10 14:18:13.000 222 21251.51 325.50 43016.69 47980.87 2019-08-10 14:18:14.000 222 21251.49 325.51 43016.69 47980.85 2019-08-10 14:18:15.000 222 21251.45 325.57 43016.68 47980.82 2019-08-10 14:18:16.000 222 21251.42 325.62 43016.64 47980.79 2019-08-10 14:18:17.000 222 21251.35 325.68 43016.64 47980.75 2019-08-10 14:18:18.000 222 21251.34 325.72 43016.59 47980.72 2019-08-10 14:18:19.000 222 21251.31 325.73 43016.58 47980.68 2019-08-10 14:18:20.000 222 21251.32 325.74 43016.57 47980.69 2019-08-10 14:18:21.000 222 21251.31 325.76 43016.55 47980.66 2019-08-10 14:18:22.000 222 21251.27 325.81 43016.55 47980.63 2019-08-10 14:18:23.000 222 21251.28 325.79 43016.55 47980.64 2019-08-10 14:18:24.000 222 21251.28 325.83 43016.51 47980.61 2019-08-10 14:18:25.000 222 21251.28 325.87 43016.52 47980.61 2019-08-10 14:18:26.000 222 21251.28 325.90 43016.51 47980.60 2019-08-10 14:18:27.000 222 21251.27 325.91 43016.52 47980.60 2019-08-10 14:18:28.000 222 21251.24 325.90 43016.52 47980.58 2019-08-10 14:18:29.000 222 21251.29 325.87 43016.51 47980.58 2019-08-10 14:18:30.000 222 21251.28 325.88 43016.50 47980.56 2019-08-10 14:18:31.000 222 21251.27 325.92 43016.49 47980.57 2019-08-10 14:18:32.000 222 21251.30 325.93 43016.48 47980.58 2019-08-10 14:18:33.000 222 21251.29 325.98 43016.49 47980.54 2019-08-10 14:18:34.000 222 21251.32 326.00 43016.49 47980.57 2019-08-10 14:18:35.000 222 21251.30 326.01 43016.50 47980.58 2019-08-10 14:18:36.000 222 21251.33 325.96 43016.49 47980.57 2019-08-10 14:18:37.000 222 21251.29 325.99 43016.50 47980.56 2019-08-10 14:18:38.000 222 21251.30 325.97 43016.53 47980.60 2019-08-10 14:18:39.000 222 21251.30 325.99 43016.52 47980.60 2019-08-10 14:18:40.000 222 21251.32 326.01 43016.53 47980.60 2019-08-10 14:18:41.000 222 21251.31 326.03 43016.53 47980.61 2019-08-10 14:18:42.000 222 21251.28 326.02 43016.54 47980.60 2019-08-10 14:18:43.000 222 21251.34 326.02 43016.53 47980.63 2019-08-10 14:18:44.000 222 21251.33 326.05 43016.54 47980.63 2019-08-10 14:18:45.000 222 21251.29 326.09 43016.53 47980.61 2019-08-10 14:18:46.000 222 21251.28 326.07 43016.53 47980.59 2019-08-10 14:18:47.000 222 21251.26 326.14 43016.51 47980.59 2019-08-10 14:18:48.000 222 21251.26 326.18 43016.47 47980.57 2019-08-10 14:18:49.000 222 21251.32 326.29 43016.43 47980.56 2019-08-10 14:18:50.000 222 21251.39 326.39 43016.35 47980.52 2019-08-10 14:18:51.000 222 21251.42 326.43 43016.31 47980.52 2019-08-10 14:18:52.000 222 21251.42 326.47 43016.29 47980.50 2019-08-10 14:18:53.000 222 21251.43 326.50 43016.25 47980.45 2019-08-10 14:18:54.000 222 21251.42 326.50 43016.24 47980.46 2019-08-10 14:18:55.000 222 21251.42 326.51 43016.25 47980.42 2019-08-10 14:18:56.000 222 21251.39 326.52 43016.23 47980.39 2019-08-10 14:18:57.000 222 21251.38 326.50 43016.22 47980.38 2019-08-10 14:18:58.000 222 21251.33 326.53 43016.20 47980.39 2019-08-10 14:18:59.000 222 21251.32 326.56 43016.22 47980.37 2019-08-10 14:19:00.000 222 21251.28 326.60 43016.22 47980.38 2019-08-10 14:19:01.000 222 21251.22 326.62 43016.24 47980.33 2019-08-10 14:19:02.000 222 21251.18 326.62 43016.24 47980.31 2019-08-10 14:19:03.000 222 21251.15 326.64 43016.19 47980.29 2019-08-10 14:19:04.000 222 21251.11 326.67 43016.21 47980.28 2019-08-10 14:19:05.000 222 21251.10 326.66 43016.22 47980.26 2019-08-10 14:19:06.000 222 21251.05 326.69 43016.19 47980.23 2019-08-10 14:19:07.000 222 21250.99 326.70 43016.19 47980.23 2019-08-10 14:19:08.000 222 21250.95 326.69 43016.21 47980.25 2019-08-10 14:19:09.000 222 21250.88 326.71 43016.17 47980.20 2019-08-10 14:19:10.000 222 21250.86 326.77 43016.20 47980.19 2019-08-10 14:19:11.000 222 21250.81 326.84 43016.18 47980.16 2019-08-10 14:19:12.000 222 21250.76 326.92 43016.16 47980.14 2019-08-10 14:19:13.000 222 21250.72 326.98 43016.14 47980.07 2019-08-10 14:19:14.000 222 21250.71 327.00 43016.09 47980.06 2019-08-10 14:19:15.000 222 21250.63 327.10 43016.09 47979.97 2019-08-10 14:19:16.000 222 21250.60 327.15 43016.05 47979.92 2019-08-10 14:19:17.000 222 21250.55 327.16 43016.03 47979.90 2019-08-10 14:19:18.000 222 21250.43 327.16 43016.00 47979.81 2019-08-10 14:19:19.000 222 21250.28 327.17 43015.98 47979.78 2019-08-10 14:19:20.000 222 21250.15 327.24 43015.96 47979.70 2019-08-10 14:19:21.000 222 21250.08 327.32 43015.92 47979.61 2019-08-10 14:19:22.000 222 21250.04 327.36 43015.86 47979.55 2019-08-10 14:19:23.000 222 21250.00 327.34 43015.83 47979.48 2019-08-10 14:19:24.000 222 21249.97 327.31 43015.82 47979.43 2019-08-10 14:19:25.000 222 21249.96 327.27 43015.83 47979.43 2019-08-10 14:19:26.000 222 21249.96 327.25 43015.86 47979.41 2019-08-10 14:19:27.000 222 21249.95 327.30 43015.84 47979.43 2019-08-10 14:19:28.000 222 21249.93 327.32 43015.81 47979.41 2019-08-10 14:19:29.000 222 21249.90 327.39 43015.79 47979.42 2019-08-10 14:19:30.000 222 21249.89 327.43 43015.78 47979.34 2019-08-10 14:19:31.000 222 21249.87 327.45 43015.73 47979.33 2019-08-10 14:19:32.000 222 21249.86 327.45 43015.70 47979.30 2019-08-10 14:19:33.000 222 21249.86 327.47 43015.70 47979.27 2019-08-10 14:19:34.000 222 21249.90 327.46 43015.69 47979.26 2019-08-10 14:19:35.000 222 21249.93 327.45 43015.71 47979.27 2019-08-10 14:19:36.000 222 21249.91 327.46 43015.74 47979.27 2019-08-10 14:19:37.000 222 21249.92 327.42 43015.73 47979.31 2019-08-10 14:19:38.000 222 21249.91 327.40 43015.73 47979.30 2019-08-10 14:19:39.000 222 21249.94 327.40 43015.78 47979.32 2019-08-10 14:19:40.000 222 21249.95 327.41 43015.76 47979.34 2019-08-10 14:19:41.000 222 21249.97 327.40 43015.77 47979.35 2019-08-10 14:19:42.000 222 21249.98 327.40 43015.78 47979.37 2019-08-10 14:19:43.000 222 21250.00 327.40 43015.79 47979.39 2019-08-10 14:19:44.000 222 21250.00 327.42 43015.80 47979.39 2019-08-10 14:19:45.000 222 21249.97 327.44 43015.84 47979.42 2019-08-10 14:19:46.000 222 21249.99 327.45 43015.81 47979.40 2019-08-10 14:19:47.000 222 21249.98 327.44 43015.80 47979.41 2019-08-10 14:19:48.000 222 21250.05 327.39 43015.84 47979.41 2019-08-10 14:19:49.000 222 21250.07 327.36 43015.85 47979.48 2019-08-10 14:19:50.000 222 21250.07 327.34 43015.91 47979.47 2019-08-10 14:19:51.000 222 21250.04 327.32 43015.97 47979.54 2019-08-10 14:19:52.000 222 21250.06 327.32 43015.95 47979.56 2019-08-10 14:19:53.000 222 21250.06 327.33 43015.99 47979.60 2019-08-10 14:19:54.000 222 21250.05 327.34 43016.00 47979.59 2019-08-10 14:19:55.000 222 21250.05 327.34 43016.03 47979.63 2019-08-10 14:19:56.000 222 21250.04 327.35 43016.05 47979.62 2019-08-10 14:19:57.000 222 21250.02 327.36 43016.05 47979.64 2019-08-10 14:19:58.000 222 21250.02 327.39 43016.08 47979.64 2019-08-10 14:19:59.000 222 21250.03 327.40 43016.11 47979.65 2019-08-10 14:20:00.000 222 21250.08 327.43 43016.07 47979.65 2019-08-10 14:20:01.000 222 21250.07 327.48 43016.07 47979.67 2019-08-10 14:20:02.000 222 21250.03 327.51 43016.07 47979.69 2019-08-10 14:20:03.000 222 21249.93 327.56 43016.09 47979.66 2019-08-10 14:20:04.000 222 21249.87 327.58 43016.08 47979.60 2019-08-10 14:20:05.000 222 21249.76 327.61 43016.06 47979.54 2019-08-10 14:20:06.000 222 21249.71 327.63 43016.07 47979.52 2019-08-10 14:20:07.000 222 21249.66 327.64 43016.06 47979.48 2019-08-10 14:20:08.000 222 21249.60 327.65 43016.06 47979.50 2019-08-10 14:20:09.000 222 21249.59 327.69 43016.07 47979.45 2019-08-10 14:20:10.000 222 21249.55 327.71 43016.06 47979.46 2019-08-10 14:20:11.000 222 21249.50 327.72 43016.07 47979.44 2019-08-10 14:20:12.000 222 21249.43 327.75 43016.09 47979.44 2019-08-10 14:20:13.000 222 21249.42 327.76 43016.13 47979.41 2019-08-10 14:20:14.000 222 21249.40 327.77 43016.10 47979.39 2019-08-10 14:20:15.000 222 21249.38 327.77 43016.13 47979.41 2019-08-10 14:20:16.000 222 21249.37 327.80 43016.12 47979.36 2019-08-10 14:20:17.000 222 21249.30 327.80 43016.07 47979.36 2019-08-10 14:20:18.000 222 21249.28 327.81 43016.09 47979.33 2019-08-10 14:20:19.000 222 21249.29 327.83 43016.13 47979.36 2019-08-10 14:20:20.000 222 21249.27 327.84 43016.10 47979.37 2019-08-10 14:20:21.000 222 21249.25 327.88 43016.10 47979.34 2019-08-10 14:20:22.000 222 21249.26 327.93 43016.08 47979.33 2019-08-10 14:20:23.000 222 21249.27 327.95 43016.11 47979.33 2019-08-10 14:20:24.000 222 21249.28 327.98 43016.13 47979.33 2019-08-10 14:20:25.000 222 21249.27 328.01 43016.14 47979.33 2019-08-10 14:20:26.000 222 21249.25 328.01 43016.10 47979.33 2019-08-10 14:20:27.000 222 21249.25 328.01 43016.06 47979.31 2019-08-10 14:20:28.000 222 21249.26 328.04 43016.06 47979.29 2019-08-10 14:20:29.000 222 21249.29 328.06 43016.06 47979.28 2019-08-10 14:20:30.000 222 21249.29 328.09 43016.04 47979.28 2019-08-10 14:20:31.000 222 21249.33 328.11 43016.05 47979.29 2019-08-10 14:20:32.000 222 21249.34 328.13 43016.01 47979.30 2019-08-10 14:20:33.000 222 21249.35 328.13 43016.00 47979.29 2019-08-10 14:20:34.000 222 21249.34 328.16 43016.00 47979.29 2019-08-10 14:20:35.000 222 21249.36 328.16 43015.97 47979.28 2019-08-10 14:20:36.000 222 21249.35 328.16 43015.99 47979.30 2019-08-10 14:20:37.000 222 21249.34 328.17 43016.02 47979.30 2019-08-10 14:20:38.000 222 21249.31 328.19 43016.02 47979.29 2019-08-10 14:20:39.000 222 21249.30 328.22 43016.05 47979.32 2019-08-10 14:20:40.000 222 21249.27 328.24 43016.06 47979.35 2019-08-10 14:20:41.000 222 21249.25 328.27 43016.09 47979.32 2019-08-10 14:20:42.000 222 21249.25 328.29 43016.12 47979.32 2019-08-10 14:20:43.000 222 21249.21 328.32 43016.12 47979.33 2019-08-10 14:20:44.000 222 21249.20 328.33 43016.11 47979.36 2019-08-10 14:20:45.000 222 21249.16 328.39 43016.10 47979.31 2019-08-10 14:20:46.000 222 21249.12 328.44 43016.13 47979.33 2019-08-10 14:20:47.000 222 21249.10 328.46 43016.12 47979.28 2019-08-10 14:20:48.000 222 21249.07 328.47 43016.14 47979.28 2019-08-10 14:20:49.000 222 21249.06 328.50 43016.13 47979.26 2019-08-10 14:20:50.000 222 21249.05 328.48 43016.11 47979.26 2019-08-10 14:20:51.000 222 21249.04 328.50 43016.14 47979.24 2019-08-10 14:20:52.000 222 21249.04 328.51 43016.14 47979.25 2019-08-10 14:20:53.000 222 21249.19 328.51 43016.14 47979.30 2019-08-10 14:20:54.000 222 21249.26 328.51 43016.15 47979.34 2019-08-10 14:20:55.000 222 21249.29 328.50 43016.17 47979.39 2019-08-10 14:20:56.000 222 21249.29 328.50 43016.20 47979.41 2019-08-10 14:20:57.000 222 21249.29 328.50 43016.21 47979.45 2019-08-10 14:20:58.000 222 21249.26 328.53 43016.23 47979.44 2019-08-10 14:20:59.000 222 21249.26 328.51 43016.25 47979.47 2019-08-10 14:21:00.000 222 21249.26 328.52 43016.28 47979.49 2019-08-10 14:21:01.000 222 21249.21 328.56 43016.33 47979.47 2019-08-10 14:21:02.000 222 21249.20 328.62 43016.31 47979.50 2019-08-10 14:21:03.000 222 21249.20 328.69 43016.26 47979.45 2019-08-10 14:21:04.000 222 21249.13 328.74 43016.22 47979.42 2019-08-10 14:21:05.000 222 21249.10 328.75 43016.22 47979.43 2019-08-10 14:21:06.000 222 21249.07 328.80 43016.19 47979.36 2019-08-10 14:21:07.000 222 21249.09 328.81 43016.15 47979.34 2019-08-10 14:21:08.000 222 21249.08 328.79 43016.17 47979.31 2019-08-10 14:21:09.000 222 21249.04 328.81 43016.18 47979.31 2019-08-10 14:21:10.000 222 21249.02 328.85 43016.17 47979.31 2019-08-10 14:21:11.000 222 21249.00 328.85 43016.18 47979.30 2019-08-10 14:21:12.000 222 21248.97 328.92 43016.15 47979.29 2019-08-10 14:21:13.000 222 21248.95 328.92 43016.13 47979.27 2019-08-10 14:21:14.000 222 21248.94 328.93 43016.15 47979.25 2019-08-10 14:21:15.000 222 21248.95 328.93 43016.13 47979.23 2019-08-10 14:21:16.000 222 21248.92 328.89 43016.12 47979.23 2019-08-10 14:21:17.000 222 21248.89 328.90 43016.13 47979.23 2019-08-10 14:21:18.000 222 21248.83 328.92 43016.19 47979.22 2019-08-10 14:21:19.000 222 21248.79 328.95 43016.14 47979.20 2019-08-10 14:21:20.000 222 21248.81 328.98 43016.14 47979.19 2019-08-10 14:21:21.000 222 21248.75 328.99 43016.13 47979.18 2019-08-10 14:21:22.000 222 21248.73 329.01 43016.12 47979.14 2019-08-10 14:21:23.000 222 21248.71 329.02 43016.09 47979.14 2019-08-10 14:21:24.000 222 21248.68 329.02 43016.13 47979.13 2019-08-10 14:21:25.000 222 21248.66 329.01 43016.12 47979.10 2019-08-10 14:21:26.000 222 21248.64 329.03 43016.07 47979.10 2019-08-10 14:21:27.000 222 21248.64 329.03 43016.08 47979.09 2019-08-10 14:21:28.000 222 21248.64 329.05 43016.13 47979.06 2019-08-10 14:21:29.000 222 21248.62 329.06 43016.08 47979.05 2019-08-10 14:21:30.000 222 21248.64 329.05 43016.06 47979.07 2019-08-10 14:21:31.000 222 21248.67 329.09 43016.08 47979.06 2019-08-10 14:21:32.000 222 21248.69 329.06 43016.09 47979.05 2019-08-10 14:21:33.000 222 21248.73 329.05 43016.07 47979.06 2019-08-10 14:21:34.000 222 21248.77 329.07 43016.07 47979.10 2019-08-10 14:21:35.000 222 21248.79 329.07 43016.06 47979.08 2019-08-10 14:21:36.000 222 21248.82 329.05 43016.03 47979.11 2019-08-10 14:21:37.000 222 21248.85 329.01 43016.05 47979.11 2019-08-10 14:21:38.000 222 21248.84 329.02 43016.08 47979.12 2019-08-10 14:21:39.000 222 21248.90 329.04 43016.10 47979.16 2019-08-10 14:21:40.000 222 21249.01 329.03 43016.05 47979.16 2019-08-10 14:21:41.000 222 21249.15 329.08 43016.08 47979.21 2019-08-10 14:21:42.000 222 21249.25 329.11 43016.05 47979.29 2019-08-10 14:21:43.000 222 21249.31 329.11 43016.05 47979.31 2019-08-10 14:21:44.000 222 21249.34 329.12 43016.04 47979.32 2019-08-10 14:21:45.000 222 21249.35 329.12 43016.07 47979.32 2019-08-10 14:21:46.000 222 21249.40 329.11 43016.08 47979.36 2019-08-10 14:21:47.000 222 21249.39 329.12 43016.06 47979.35 2019-08-10 14:21:48.000 222 21249.41 329.12 43016.05 47979.34 2019-08-10 14:21:49.000 222 21249.39 329.14 43016.01 47979.35 2019-08-10 14:21:50.000 222 21249.40 329.17 43016.03 47979.35 2019-08-10 14:21:51.000 222 21249.38 329.17 43016.02 47979.35 2019-08-10 14:21:52.000 222 21249.40 329.15 43016.00 47979.34 2019-08-10 14:21:53.000 222 21249.41 329.18 43016.02 47979.36 2019-08-10 14:21:54.000 222 21249.42 329.23 43016.04 47979.35 2019-08-10 14:21:55.000 222 21249.40 329.26 43016.02 47979.35 2019-08-10 14:21:56.000 222 21249.36 329.30 43015.96 47979.31 2019-08-10 14:21:57.000 222 21249.37 329.24 43015.96 47979.29 2019-08-10 14:21:58.000 222 21249.38 329.18 43015.98 47979.29 2019-08-10 14:21:59.000 222 21249.37 329.18 43016.02 47979.31 2019-08-10 14:22:00.000 222 21249.32 329.17 43016.03 47979.31 2019-08-10 14:22:01.000 222 21249.24 329.16 43016.03 47979.34 2019-08-10 14:22:02.000 222 21249.12 329.17 43016.04 47979.26 2019-08-10 14:22:03.000 222 21249.04 329.23 43016.03 47979.23 2019-08-10 14:22:04.000 222 21249.00 329.23 43016.01 47979.18 2019-08-10 14:22:05.000 222 21248.95 329.24 43015.97 47979.15 2019-08-10 14:22:06.000 222 21248.92 329.25 43015.97 47979.10 2019-08-10 14:22:07.000 222 21248.93 329.26 43015.95 47979.07 2019-08-10 14:22:08.000 222 21248.93 329.27 43015.93 47979.04 2019-08-10 14:22:09.000 222 21248.91 329.26 43015.93 47979.04 2019-08-10 14:22:10.000 222 21248.87 329.30 43015.92 47979.01 2019-08-10 14:22:11.000 222 21248.85 329.32 43015.90 47979.01 2019-08-10 14:22:12.000 222 21248.82 329.34 43015.85 47978.97 2019-08-10 14:22:13.000 222 21248.79 329.39 43015.84 47978.95 2019-08-10 14:22:14.000 222 21248.79 329.42 43015.81 47978.94 2019-08-10 14:22:15.000 222 21248.82 329.41 43015.81 47978.87 2019-08-10 14:22:16.000 222 21248.81 329.41 43015.80 47978.90 2019-08-10 14:22:17.000 222 21248.82 329.39 43015.78 47978.86 2019-08-10 14:22:18.000 222 21248.85 329.40 43015.80 47978.89 2019-08-10 14:22:19.000 222 21248.84 329.42 43015.77 47978.87 2019-08-10 14:22:20.000 222 21248.88 329.37 43015.79 47978.86 2019-08-10 14:22:21.000 222 21248.89 329.36 43015.78 47978.90 2019-08-10 14:22:22.000 222 21248.89 329.32 43015.76 47978.88 2019-08-10 14:22:23.000 222 21248.92 329.32 43015.77 47978.90 2019-08-10 14:22:24.000 222 21248.91 329.31 43015.77 47978.92 2019-08-10 14:22:25.000 222 21248.93 329.31 43015.75 47978.89 2019-08-10 14:22:26.000 222 21248.98 329.29 43015.78 47978.94 2019-08-10 14:22:27.000 222 21249.00 329.31 43015.77 47978.92 2019-08-10 14:22:28.000 222 21249.06 329.29 43015.81 47978.94 2019-08-10 14:22:29.000 222 21249.16 329.29 43015.75 47978.95 2019-08-10 14:22:30.000 222 21249.27 329.27 43015.74 47978.99 2019-08-10 14:22:31.000 222 21249.32 329.25 43015.77 47979.07 2019-08-10 14:22:32.000 222 21249.41 329.24 43015.78 47979.09 2019-08-10 14:22:33.000 222 21249.48 329.23 43015.80 47979.15 2019-08-10 14:22:34.000 222 21249.50 329.26 43015.83 47979.18 2019-08-10 14:22:35.000 222 21249.53 329.28 43015.80 47979.18 2019-08-10 14:22:36.000 222 21249.61 329.27 43015.79 47979.23 2019-08-10 14:22:37.000 222 21249.64 329.24 43015.77 47979.21 2019-08-10 14:22:38.000 222 21249.70 329.23 43015.81 47979.26 2019-08-10 14:22:39.000 222 21249.74 329.22 43015.82 47979.29 2019-08-10 14:22:40.000 222 21249.77 329.22 43015.83 47979.29 2019-08-10 14:22:41.000 222 21249.80 329.21 43015.84 47979.31 2019-08-10 14:22:42.000 222 21249.82 329.20 43015.83 47979.32 2019-08-10 14:22:43.000 222 21249.87 329.15 43015.84 47979.36 2019-08-10 14:22:44.000 222 21249.86 329.12 43015.87 47979.36 2019-08-10 14:22:45.000 222 21249.90 329.09 43015.92 47979.41 2019-08-10 14:22:46.000 222 21249.90 329.09 43015.92 47979.45 2019-08-10 14:22:47.000 222 21249.91 329.09 43015.89 47979.46 2019-08-10 14:22:48.000 222 21249.90 329.13 43015.90 47979.47 2019-08-10 14:22:49.000 222 21249.87 329.15 43015.89 47979.46 2019-08-10 14:22:50.000 222 21249.90 329.15 43015.86 47979.46 2019-08-10 14:22:51.000 222 21249.90 329.13 43015.89 47979.44 2019-08-10 14:22:52.000 222 21249.87 329.14 43015.88 47979.43 2019-08-10 14:22:53.000 222 21249.85 329.16 43015.88 47979.44 2019-08-10 14:22:54.000 222 21249.85 329.19 43015.87 47979.41 2019-08-10 14:22:55.000 222 21249.78 329.23 43015.84 47979.40 2019-08-10 14:22:56.000 222 21249.76 329.27 43015.83 47979.39 2019-08-10 14:22:57.000 222 21249.79 329.28 43015.84 47979.33 2019-08-10 14:22:58.000 222 21249.80 329.31 43015.79 47979.30 2019-08-10 14:22:59.000 222 21249.79 329.30 43015.80 47979.31 2019-08-10 14:23:00.000 222 21249.82 329.26 43015.79 47979.27 2019-08-10 14:23:01.000 222 21249.80 329.26 43015.76 47979.25 2019-08-10 14:23:02.000 222 21249.83 329.25 43015.73 47979.29 2019-08-10 14:23:03.000 222 21249.86 329.23 43015.73 47979.27 2019-08-10 14:23:04.000 222 21249.95 329.21 43015.75 47979.31 2019-08-10 14:23:05.000 222 21250.02 329.15 43015.76 47979.34 2019-08-10 14:23:06.000 222 21250.06 329.14 43015.74 47979.36 2019-08-10 14:23:07.000 222 21250.16 329.09 43015.75 47979.42 2019-08-10 14:23:08.000 222 21250.25 329.05 43015.78 47979.45 2019-08-10 14:23:09.000 222 21250.33 329.01 43015.81 47979.51 2019-08-10 14:23:10.000 222 21250.39 328.97 43015.82 47979.55 2019-08-10 14:23:11.000 222 21250.46 328.93 43015.82 47979.63 2019-08-10 14:23:12.000 222 21250.48 328.96 43015.84 47979.62 2019-08-10 14:23:13.000 222 21250.54 328.98 43015.84 47979.68 2019-08-10 14:23:14.000 222 21250.57 328.95 43015.86 47979.69 2019-08-10 14:23:15.000 222 21250.63 328.92 43015.87 47979.75 2019-08-10 14:23:16.000 222 21250.63 328.92 43015.89 47979.77 2019-08-10 14:23:17.000 222 21250.67 328.94 43015.88 47979.78 2019-08-10 14:23:18.000 222 21250.69 328.96 43015.88 47979.76 2019-08-10 14:23:19.000 222 21250.66 328.96 43015.88 47979.78 2019-08-10 14:23:20.000 222 21250.72 328.94 43015.90 47979.79 2019-08-10 14:23:21.000 222 21250.73 328.96 43015.93 47979.80 2019-08-10 14:23:22.000 222 21250.71 328.97 43015.93 47979.83 2019-08-10 14:23:23.000 222 21250.72 328.96 43015.95 47979.83 2019-08-10 14:23:24.000 222 21250.75 328.99 43015.92 47979.84 2019-08-10 14:23:25.000 222 21250.72 328.97 43015.92 47979.84 2019-08-10 14:23:26.000 222 21250.74 328.97 43015.91 47979.84 2019-08-10 14:23:27.000 222 21250.78 328.97 43015.90 47979.85 2019-08-10 14:23:28.000 222 21250.80 328.96 43015.92 47979.87 2019-08-10 14:23:29.000 222 21250.80 328.92 43015.93 47979.87 2019-08-10 14:23:30.000 222 21250.79 328.94 43015.92 47979.87 2019-08-10 14:23:31.000 222 21250.80 328.94 43015.94 47979.90 2019-08-10 14:23:32.000 222 21250.79 328.94 43015.96 47979.89 2019-08-10 14:23:33.000 222 21250.75 328.97 43015.95 47979.87 2019-08-10 14:23:34.000 222 21250.74 328.98 43015.96 47979.90 2019-08-10 14:23:35.000 222 21250.68 328.99 43015.90 47979.85 2019-08-10 14:23:36.000 222 21250.73 329.01 43015.89 47979.84 2019-08-10 14:23:37.000 222 21250.69 329.02 43015.88 47979.78 2019-08-10 14:23:38.000 222 21250.65 329.03 43015.86 47979.78 2019-08-10 14:23:39.000 222 21250.61 329.03 43015.85 47979.77 2019-08-10 14:23:40.000 222 21250.58 329.04 43015.88 47979.75 2019-08-10 14:23:41.000 222 21250.55 329.03 43015.87 47979.74 2019-08-10 14:23:42.000 222 21250.51 329.03 43015.84 47979.72 2019-08-10 14:23:43.000 222 21250.49 329.01 43015.85 47979.70 2019-08-10 14:23:44.000 222 21250.51 329.01 43015.84 47979.70 2019-08-10 14:23:45.000 222 21250.50 329.00 43015.86 47979.68 2019-08-10 14:23:46.000 222 21250.51 328.96 43015.88 47979.71 2019-08-10 14:23:47.000 222 21250.53 328.93 43015.89 47979.72 2019-08-10 14:23:48.000 222 21250.55 328.96 43015.90 47979.71 2019-08-10 14:23:49.000 222 21250.58 328.94 43015.92 47979.74 2019-08-10 14:23:50.000 222 21250.61 328.90 43015.89 47979.74 2019-08-10 14:23:51.000 222 21250.65 328.93 43015.88 47979.74 2019-08-10 14:23:52.000 222 21250.69 328.93 43015.89 47979.78 2019-08-10 14:23:53.000 222 21250.69 328.94 43015.86 47979.77 2019-08-10 14:23:54.000 222 21250.73 328.92 43015.89 47979.79 2019-08-10 14:23:55.000 222 21250.79 328.90 43015.89 47979.82 2019-08-10 14:23:56.000 222 21250.84 328.89 43015.89 47979.84 2019-08-10 14:23:57.000 222 21250.79 328.89 43015.88 47979.86 2019-08-10 14:23:58.000 222 21250.81 328.88 43015.87 47979.87 2019-08-10 14:23:59.000 222 21250.82 328.90 43015.88 47979.86 2019-08-10 14:24:00.000 222 21250.87 328.89 43015.88 47979.90 2019-08-10 14:24:01.000 222 21250.91 328.88 43015.90 47979.86 2019-08-10 14:24:02.000 222 21250.91 328.87 43015.91 47979.88 2019-08-10 14:24:03.000 222 21250.92 328.87 43015.92 47979.89 2019-08-10 14:24:04.000 222 21250.96 328.87 43015.91 47979.89 2019-08-10 14:24:05.000 222 21250.94 328.86 43015.91 47979.93 2019-08-10 14:24:06.000 222 21250.94 328.84 43015.90 47979.91 2019-08-10 14:24:07.000 222 21250.95 328.83 43015.92 47979.93 2019-08-10 14:24:08.000 222 21250.97 328.83 43015.94 47979.94 2019-08-10 14:24:09.000 222 21250.94 328.84 43015.95 47979.93 2019-08-10 14:24:10.000 222 21250.91 328.87 43015.95 47979.92 2019-08-10 14:24:11.000 222 21250.91 328.87 43015.93 47979.94 2019-08-10 14:24:12.000 222 21250.90 328.88 43015.90 47979.91 2019-08-10 14:24:13.000 222 21250.88 328.90 43015.91 47979.90 2019-08-10 14:24:14.000 222 21250.86 328.92 43015.91 47979.90 2019-08-10 14:24:15.000 222 21250.90 328.89 43015.93 47979.90 2019-08-10 14:24:16.000 222 21250.95 328.83 43015.92 47979.92 2019-08-10 14:24:17.000 222 21250.93 328.79 43015.97 47979.94 2019-08-10 14:24:18.000 222 21250.92 328.81 43016.00 47979.97 2019-08-10 14:24:19.000 222 21250.95 328.78 43016.03 47979.99 2019-08-10 14:24:20.000 222 21250.93 328.78 43016.04 47980.02 2019-08-10 14:24:21.000 222 21250.91 328.81 43016.07 47980.01 2019-08-10 14:24:22.000 222 21250.93 328.79 43016.03 47980.01 2019-08-10 14:24:23.000 222 21250.95 328.77 43016.03 47980.03 2019-08-10 14:24:24.000 222 21250.94 328.77 43016.06 47980.02 2019-08-10 14:24:25.000 222 21250.94 328.74 43016.04 47980.04 2019-08-10 14:24:26.000 222 21250.96 328.75 43016.03 47980.06 2019-08-10 14:24:27.000 222 21250.96 328.78 43016.04 47980.07 2019-08-10 14:24:28.000 222 21250.93 328.84 43016.02 47980.01 2019-08-10 14:24:29.000 222 21250.93 328.83 43016.01 47980.04 2019-08-10 14:24:30.000 222 21250.96 328.80 43015.99 47980.01 2019-08-10 14:24:31.000 222 21250.98 328.75 43016.04 47980.02 2019-08-10 14:24:32.000 222 21251.00 328.71 43016.08 47980.07 2019-08-10 14:24:33.000 222 21251.02 328.67 43016.08 47980.09 2019-08-10 14:24:34.000 222 21251.02 328.62 43016.12 47980.16 2019-08-10 14:24:35.000 222 21251.06 328.64 43016.18 47980.18 2019-08-10 14:24:36.000 222 21251.06 328.67 43016.18 47980.21 2019-08-10 14:24:37.000 222 21251.04 328.69 43016.14 47980.20 2019-08-10 14:24:38.000 222 21251.01 328.68 43016.18 47980.21 2019-08-10 14:24:39.000 222 21251.04 328.68 43016.16 47980.25 2019-08-10 14:24:40.000 222 21251.07 328.67 43016.18 47980.23 2019-08-10 14:24:41.000 222 21251.09 328.70 43016.25 47980.27 2019-08-10 14:24:42.000 222 21251.08 328.72 43016.24 47980.26 2019-08-10 14:24:43.000 222 21251.08 328.70 43016.23 47980.27 2019-08-10 14:24:44.000 222 21251.14 328.72 43016.19 47980.28 2019-08-10 14:24:45.000 222 21251.17 328.71 43016.21 47980.30 2019-08-10 14:24:46.000 222 21251.21 328.70 43016.24 47980.29 2019-08-10 14:24:47.000 222 21251.24 328.68 43016.25 47980.34 2019-08-10 14:24:48.000 222 21251.25 328.67 43016.22 47980.36 2019-08-10 14:24:49.000 222 21251.28 328.67 43016.23 47980.37 2019-08-10 14:24:50.000 222 21251.28 328.66 43016.23 47980.38 2019-08-10 14:24:51.000 222 21251.30 328.69 43016.20 47980.41 2019-08-10 14:24:52.000 222 21251.31 328.69 43016.21 47980.40 2019-08-10 14:24:53.000 222 21251.30 328.76 43016.19 47980.41 2019-08-10 14:24:54.000 222 21251.29 328.83 43016.19 47980.40 2019-08-10 14:24:55.000 222 21251.27 328.89 43016.15 47980.34 2019-08-10 14:24:56.000 222 21251.25 328.90 43016.09 47980.32 2019-08-10 14:24:57.000 222 21251.23 328.92 43016.11 47980.28 2019-08-10 14:24:58.000 222 21251.21 328.95 43016.04 47980.25 2019-08-10 14:24:59.000 222 21251.21 328.97 43016.04 47980.22 2019-08-10 14:25:00.000 222 21251.21 329.00 43016.04 47980.19 2019-08-10 14:25:01.000 222 21251.23 329.02 43016.06 47980.19 2019-08-10 14:25:02.000 222 21251.14 329.11 43016.03 47980.18 2019-08-10 14:25:03.000 222 21251.06 329.28 43015.94 47980.15 2019-08-10 14:25:04.000 222 21251.00 329.42 43015.84 47980.04 2019-08-10 14:25:05.000 222 21250.96 329.44 43015.80 47979.95 2019-08-10 14:25:06.000 222 21250.92 329.46 43015.75 47979.85 2019-08-10 14:25:07.000 222 21250.88 329.49 43015.70 47979.79 2019-08-10 14:25:08.000 222 21250.84 329.53 43015.67 47979.73 2019-08-10 14:25:09.000 222 21250.81 329.58 43015.63 47979.69 2019-08-10 14:25:10.000 222 21250.78 329.60 43015.61 47979.67 2019-08-10 14:25:11.000 222 21250.77 329.61 43015.59 47979.64 2019-08-10 14:25:12.000 222 21250.81 329.61 43015.62 47979.62 2019-08-10 14:25:13.000 222 21250.82 329.60 43015.62 47979.65 2019-08-10 14:25:14.000 222 21250.80 329.57 43015.63 47979.66 2019-08-10 14:25:15.000 222 21250.82 329.61 43015.68 47979.67 2019-08-10 14:25:16.000 222 21250.78 329.62 43015.67 47979.68 2019-08-10 14:25:17.000 222 21250.79 329.64 43015.72 47979.70 2019-08-10 14:25:18.000 222 21250.77 329.67 43015.72 47979.69 2019-08-10 14:25:19.000 222 21250.71 329.78 43015.70 47979.70 2019-08-10 14:25:20.000 222 21250.67 329.85 43015.65 47979.65 2019-08-10 14:25:21.000 222 21250.65 329.92 43015.60 47979.57 2019-08-10 14:25:22.000 222 21250.64 329.93 43015.56 47979.53 2019-08-10 14:25:23.000 222 21250.63 329.92 43015.56 47979.50 2019-08-10 14:25:24.000 222 21250.66 329.82 43015.56 47979.49 2019-08-10 14:25:25.000 222 21250.67 329.76 43015.60 47979.51 2019-08-10 14:25:26.000 222 21250.67 329.70 43015.67 47979.58 2019-08-10 14:25:27.000 222 21250.66 329.68 43015.74 47979.65 2019-08-10 14:25:28.000 222 21250.67 329.64 43015.78 47979.68 2019-08-10 14:25:29.000 222 21250.65 329.62 43015.84 47979.74 2019-08-10 14:25:30.000 222 21250.62 329.61 43015.87 47979.77 2019-08-10 14:25:31.000 222 21250.61 329.61 43015.87 47979.79 2019-08-10 14:25:32.000 222 21250.62 329.58 43015.89 47979.80 2019-08-10 14:25:33.000 222 21250.63 329.57 43015.96 47979.85 2019-08-10 14:25:34.000 222 21250.59 329.60 43015.97 47979.87 2019-08-10 14:25:35.000 222 21250.64 329.58 43015.96 47979.86 2019-08-10 14:25:36.000 222 21250.63 329.58 43016.00 47979.89 2019-08-10 14:25:37.000 222 21250.63 329.55 43015.99 47979.89 2019-08-10 14:25:38.000 222 21250.65 329.54 43016.00 47979.91 2019-08-10 14:25:39.000 222 21250.66 329.52 43016.00 47979.91 2019-08-10 14:25:40.000 222 21250.69 329.48 43016.00 47979.91 2019-08-10 14:25:41.000 222 21250.72 329.46 43016.02 47979.95 2019-08-10 14:25:42.000 222 21250.72 329.45 43016.05 47979.97 2019-08-10 14:25:43.000 222 21250.70 329.45 43016.07 47979.99 2019-08-10 14:25:44.000 222 21250.73 329.47 43016.06 47980.00 2019-08-10 14:25:45.000 222 21250.74 329.48 43016.07 47980.00 2019-08-10 14:25:46.000 222 21250.74 329.47 43016.06 47980.02 2019-08-10 14:25:47.000 222 21250.73 329.46 43016.08 47979.99 2019-08-10 14:25:48.000 222 21250.72 329.45 43016.08 47980.02 2019-08-10 14:25:49.000 222 21250.73 329.43 43016.08 47980.01 2019-08-10 14:25:50.000 222 21250.74 329.40 43016.11 47980.00 2019-08-10 14:25:51.000 222 21250.76 329.37 43016.09 47980.03 2019-08-10 14:25:52.000 222 21250.76 329.38 43016.12 47980.05 2019-08-10 14:25:53.000 222 21250.76 329.40 43016.15 47980.06 2019-08-10 14:25:54.000 222 21250.76 329.39 43016.14 47980.05 2019-08-10 14:25:55.000 222 21250.77 329.40 43016.14 47980.07 2019-08-10 14:25:56.000 222 21250.77 329.40 43016.13 47980.09 2019-08-10 14:25:57.000 222 21250.78 329.39 43016.12 47980.06 2019-08-10 14:25:58.000 222 21250.77 329.37 43016.12 47980.08 2019-08-10 14:25:59.000 222 21250.79 329.36 43016.15 47980.07 2019-08-10 14:26:00.000 222 21250.79 329.37 43016.17 47980.11 2019-08-10 14:26:01.000 222 21250.80 329.38 43016.17 47980.09 2019-08-10 14:26:02.000 222 21250.81 329.40 43016.14 47980.10 2019-08-10 14:26:03.000 222 21250.77 329.39 43016.13 47980.10 2019-08-10 14:26:04.000 222 21250.77 329.39 43016.15 47980.09 2019-08-10 14:26:05.000 222 21250.77 329.39 43016.16 47980.10 2019-08-10 14:26:06.000 222 21250.75 329.38 43016.15 47980.11 2019-08-10 14:26:07.000 222 21250.75 329.36 43016.17 47980.07 2019-08-10 14:26:08.000 222 21250.76 329.35 43016.18 47980.11 2019-08-10 14:26:09.000 222 21250.75 329.35 43016.18 47980.08 2019-08-10 14:26:10.000 222 21250.74 329.34 43016.18 47980.10 2019-08-10 14:26:11.000 222 21250.66 329.39 43016.17 47980.10 2019-08-10 14:26:12.000 222 21250.65 329.38 43016.14 47980.04 2019-08-10 14:26:13.000 222 21250.61 329.45 43016.11 47980.02 2019-08-10 14:26:14.000 222 21250.56 329.48 43016.07 47979.96 2019-08-10 14:26:15.000 222 21250.54 329.50 43016.07 47979.93 2019-08-10 14:26:16.000 222 21250.51 329.50 43016.04 47979.89 2019-08-10 14:26:17.000 222 21250.45 329.51 43016.03 47979.85 2019-08-10 14:26:18.000 222 21250.43 329.51 43016.01 47979.83 2019-08-10 14:26:19.000 222 21250.43 329.49 43015.99 47979.83 2019-08-10 14:26:20.000 222 21250.43 329.51 43016.04 47979.81 2019-08-10 14:26:21.000 222 21250.41 329.52 43015.99 47979.79 2019-08-10 14:26:22.000 222 21250.42 329.52 43015.96 47979.78 2019-08-10 14:26:23.000 222 21250.42 329.52 43015.96 47979.76 2019-08-10 14:26:24.000 222 21250.42 329.50 43015.96 47979.76 2019-08-10 14:26:25.000 222 21250.45 329.46 43016.01 47979.79 2019-08-10 14:26:26.000 222 21250.47 329.42 43016.04 47979.82 2019-08-10 14:26:27.000 222 21250.45 329.47 43016.04 47979.83 2019-08-10 14:26:28.000 222 21250.47 329.45 43016.06 47979.83 2019-08-10 14:26:29.000 222 21250.45 329.47 43016.07 47979.85 2019-08-10 14:26:30.000 222 21250.46 329.50 43016.07 47979.83 2019-08-10 14:26:31.000 222 21250.46 329.50 43016.07 47979.87 2019-08-10 14:26:32.000 222 21250.46 329.50 43016.06 47979.86 2019-08-10 14:26:33.000 222 21250.45 329.49 43016.04 47979.86 2019-08-10 14:26:34.000 222 21250.47 329.47 43016.03 47979.84 2019-08-10 14:26:35.000 222 21250.46 329.50 43016.04 47979.83 2019-08-10 14:26:36.000 222 21250.50 329.46 43016.08 47979.86 2019-08-10 14:26:37.000 222 21250.49 329.44 43016.06 47979.84 2019-08-10 14:26:38.000 222 21250.46 329.42 43016.08 47979.84 2019-08-10 14:26:39.000 222 21250.48 329.40 43016.13 47979.90 2019-08-10 14:26:40.000 222 21250.47 329.38 43016.17 47979.92 2019-08-10 14:26:41.000 222 21250.47 329.37 43016.17 47979.93 2019-08-10 14:26:42.000 222 21250.45 329.40 43016.15 47979.91 2019-08-10 14:26:43.000 222 21250.45 329.42 43016.14 47979.92 2019-08-10 14:26:44.000 222 21250.41 329.44 43016.13 47979.93 2019-08-10 14:26:45.000 222 21250.41 329.48 43016.13 47979.92 2019-08-10 14:26:46.000 222 21250.41 329.46 43016.12 47979.87 2019-08-10 14:26:47.000 222 21250.40 329.48 43016.15 47979.86 2019-08-10 14:26:48.000 222 21250.41 329.45 43016.14 47979.87 2019-08-10 14:26:49.000 222 21250.39 329.47 43016.10 47979.86 2019-08-10 14:26:50.000 222 21250.37 329.47 43016.13 47979.90 2019-08-10 14:26:51.000 222 21250.34 329.54 43016.13 47979.88 2019-08-10 14:26:52.000 222 21250.30 329.62 43016.09 47979.88 2019-08-10 14:26:53.000 222 21250.26 329.70 43016.04 47979.83 2019-08-10 14:26:54.000 222 21250.25 329.74 43016.00 47979.78 2019-08-10 14:26:55.000 222 21250.25 329.72 43016.00 47979.75 2019-08-10 14:26:56.000 222 21250.25 329.71 43016.03 47979.71 2019-08-10 14:26:57.000 222 21250.24 329.75 43015.99 47979.73 2019-08-10 14:26:58.000 222 21250.19 329.80 43015.98 47979.72 2019-08-10 14:26:59.000 222 21250.21 329.85 43015.99 47979.69 2019-08-10 14:27:00.000 222 21250.20 329.87 43015.98 47979.68 2019-08-10 14:27:01.000 222 21250.18 329.87 43015.98 47979.67 2019-08-10 14:27:02.000 222 21250.17 329.88 43015.96 47979.64 2019-08-10 14:27:03.000 222 21250.14 329.89 43015.95 47979.62 2019-08-10 14:27:04.000 222 21250.16 329.87 43015.95 47979.63 2019-08-10 14:27:05.000 222 21250.16 329.83 43015.96 47979.63 2019-08-10 14:27:06.000 222 21250.14 329.81 43016.04 47979.66 2019-08-10 14:27:07.000 222 21250.15 329.78 43016.04 47979.65 2019-08-10 14:27:08.000 222 21250.16 329.74 43016.10 47979.72 2019-08-10 14:27:09.000 222 21250.13 329.71 43016.12 47979.74 2019-08-10 14:27:10.000 222 21250.11 329.71 43016.15 47979.77 2019-08-10 14:27:11.000 222 21250.07 329.77 43016.18 47979.81 2019-08-10 14:27:12.000 222 21250.06 329.76 43016.18 47979.77 2019-08-10 14:27:13.000 222 21250.03 329.81 43016.17 47979.79 2019-08-10 14:27:14.000 222 21250.01 329.85 43016.17 47979.76 2019-08-10 14:27:15.000 222 21249.99 329.88 43016.15 47979.73 2019-08-10 14:27:16.000 222 21249.97 329.88 43016.13 47979.70 2019-08-10 14:27:17.000 222 21249.97 329.89 43016.13 47979.71 2019-08-10 14:27:18.000 222 21249.97 329.86 43016.15 47979.69 2019-08-10 14:27:19.000 222 21249.98 329.84 43016.17 47979.71 2019-08-10 14:27:20.000 222 21249.93 329.85 43016.16 47979.68 2019-08-10 14:27:21.000 222 21249.87 329.85 43016.19 47979.73 2019-08-10 14:27:22.000 222 21249.87 329.86 43016.20 47979.71 2019-08-10 14:27:23.000 222 21249.82 329.84 43016.20 47979.70 2019-08-10 14:27:24.000 222 21249.79 329.84 43016.19 47979.70 2019-08-10 14:27:25.000 222 21249.78 329.85 43016.22 47979.73 2019-08-10 14:27:26.000 222 21249.76 329.83 43016.27 47979.70 2019-08-10 14:27:27.000 222 21249.70 329.85 43016.30 47979.70 2019-08-10 14:27:28.000 222 21249.69 329.87 43016.28 47979.71 2019-08-10 14:27:29.000 222 21249.65 329.87 43016.30 47979.69 2019-08-10 14:27:30.000 222 21249.59 329.90 43016.33 47979.68 2019-08-10 14:27:31.000 222 21249.56 329.91 43016.31 47979.67 2019-08-10 14:27:32.000 222 21249.57 329.89 43016.32 47979.68 2019-08-10 14:27:33.000 222 21249.59 329.87 43016.32 47979.67 2019-08-10 14:27:34.000 222 21249.62 329.82 43016.31 47979.67 2019-08-10 14:27:35.000 222 21249.64 329.79 43016.34 47979.72 2019-08-10 14:27:36.000 222 21249.69 329.77 43016.33 47979.73 2019-08-10 14:27:37.000 222 21249.73 329.78 43016.35 47979.79 2019-08-10 14:27:38.000 222 21249.83 329.77 43016.38 47979.81 2019-08-10 14:27:39.000 222 21249.91 329.76 43016.37 47979.83 2019-08-10 14:27:40.000 222 21249.95 329.75 43016.38 47979.88 2019-08-10 14:27:41.000 222 21250.07 329.72 43016.39 47979.92 2019-08-10 14:27:42.000 222 21250.15 329.71 43016.38 47979.98 2019-08-10 14:27:43.000 222 21250.24 329.70 43016.36 47980.01 2019-08-10 14:27:44.000 222 21250.34 329.66 43016.39 47980.06 2019-08-10 14:27:45.000 222 21250.43 329.62 43016.38 47980.11 2019-08-10 14:27:46.000 222 21250.53 329.58 43016.39 47980.14 2019-08-10 14:27:47.000 222 21250.65 329.55 43016.40 47980.18 2019-08-10 14:27:48.000 222 21250.71 329.52 43016.41 47980.27 2019-08-10 14:27:49.000 222 21250.78 329.51 43016.44 47980.28 2019-08-10 14:27:50.000 222 21250.82 329.52 43016.44 47980.31 2019-08-10 14:27:51.000 222 21250.90 329.46 43016.47 47980.37 2019-08-10 14:27:52.000 222 21250.95 329.42 43016.44 47980.38 2019-08-10 14:27:53.000 222 21251.00 329.40 43016.43 47980.41 2019-08-10 14:27:54.000 222 21251.01 329.36 43016.49 47980.43 2019-08-10 14:27:55.000 222 21251.05 329.31 43016.49 47980.48 2019-08-10 14:27:56.000 222 21251.06 329.28 43016.53 47980.48 2019-08-10 14:27:57.000 222 21251.10 329.29 43016.51 47980.51 2019-08-10 14:27:58.000 222 21251.11 329.30 43016.52 47980.53 2019-08-10 14:27:59.000 222 21251.09 329.30 43016.51 47980.53 2019-08-10 14:28:00.000 222 21251.11 329.29 43016.54 47980.57 2019-08-10 14:28:01.000 222 21251.14 329.30 43016.57 47980.55 2019-08-10 14:28:02.000 222 21251.17 329.29 43016.52 47980.58 2019-08-10 14:28:03.000 222 21251.20 329.27 43016.50 47980.57 2019-08-10 14:28:04.000 222 21251.22 329.28 43016.50 47980.57 2019-08-10 14:28:05.000 222 21251.23 329.29 43016.51 47980.55 2019-08-10 14:28:06.000 222 21251.25 329.32 43016.49 47980.60 2019-08-10 14:28:07.000 222 21251.22 329.35 43016.50 47980.56 2019-08-10 14:28:08.000 222 21251.23 329.35 43016.52 47980.56 2019-08-10 14:28:09.000 222 21251.21 329.40 43016.44 47980.54 2019-08-10 14:28:10.000 222 21251.20 329.43 43016.44 47980.52 2019-08-10 14:28:11.000 222 21251.13 329.46 43016.44 47980.51 2019-08-10 14:28:12.000 222 21251.09 329.49 43016.43 47980.47 2019-08-10 14:28:13.000 222 21251.03 329.55 43016.42 47980.44 2019-08-10 14:28:14.000 222 21250.98 329.57 43016.42 47980.41 2019-08-10 14:28:15.000 222 21250.93 329.57 43016.40 47980.37 2019-08-10 14:28:16.000 222 21250.89 329.57 43016.44 47980.35 2019-08-10 14:28:17.000 222 21250.85 329.54 43016.45 47980.35 2019-08-10 14:28:18.000 222 21250.77 329.50 43016.43 47980.32 2019-08-10 14:28:19.000 222 21250.69 329.50 43016.48 47980.32 2019-08-10 14:28:20.000 222 21250.59 329.54 43016.50 47980.29 2019-08-10 14:28:21.000 222 21250.51 329.56 43016.49 47980.28 2019-08-10 14:28:22.000 222 21250.46 329.53 43016.51 47980.24 2019-08-10 14:28:23.000 222 21250.40 329.54 43016.50 47980.21 2019-08-10 14:28:24.000 222 21250.34 329.55 43016.49 47980.20 2019-08-10 14:28:25.000 222 21250.31 329.56 43016.51 47980.17 2019-08-10 14:28:26.000 222 21250.33 329.51 43016.52 47980.15 2019-08-10 14:28:27.000 222 21250.31 329.51 43016.51 47980.14 2019-08-10 14:28:28.000 222 21250.28 329.51 43016.50 47980.12 2019-08-10 14:28:29.000 222 21250.28 329.51 43016.48 47980.13 2019-08-10 14:28:30.000 222 21250.31 329.52 43016.45 47980.10 2019-08-10 14:28:31.000 222 21250.35 329.53 43016.44 47980.13 2019-08-10 14:28:32.000 222 21250.35 329.53 43016.44 47980.16 2019-08-10 14:28:33.000 222 21250.40 329.51 43016.47 47980.14 2019-08-10 14:28:34.000 222 21250.44 329.48 43016.47 47980.15 2019-08-10 14:28:35.000 222 21250.53 329.48 43016.47 47980.18 2019-08-10 14:28:36.000 222 21250.56 329.48 43016.43 47980.17 2019-08-10 14:28:37.000 222 21250.56 329.49 43016.41 47980.22 2019-08-10 14:28:38.000 222 21250.59 329.52 43016.38 47980.20 2019-08-10 14:28:39.000 222 21250.62 329.53 43016.35 47980.19 2019-08-10 14:28:40.000 222 21250.61 329.53 43016.36 47980.17 2019-08-10 14:28:41.000 222 21250.60 329.58 43016.32 47980.19 2019-08-10 14:28:42.000 222 21250.60 329.63 43016.28 47980.11 2019-08-10 14:28:43.000 222 21250.60 329.64 43016.24 47980.10 2019-08-10 14:28:44.000 222 21250.64 329.61 43016.19 47980.08 2019-08-10 14:28:45.000 222 21250.72 329.57 43016.19 47980.06 2019-08-10 14:28:46.000 222 21250.75 329.50 43016.21 47980.08 2019-08-10 14:28:47.000 222 21250.79 329.46 43016.25 47980.12 2019-08-10 14:28:48.000 222 21250.82 329.48 43016.25 47980.15 2019-08-10 14:28:49.000 222 21250.88 329.51 43016.26 47980.19 2019-08-10 14:28:50.000 222 21250.92 329.54 43016.25 47980.19 2019-08-10 14:28:51.000 222 21250.98 329.54 43016.22 47980.20 2019-08-10 14:28:52.000 222 21251.04 329.56 43016.22 47980.22 2019-08-10 14:28:53.000 222 21251.14 329.54 43016.24 47980.25 2019-08-10 14:28:54.000 222 21251.18 329.54 43016.22 47980.28 2019-08-10 14:28:55.000 222 21251.32 329.52 43016.21 47980.32 2019-08-10 14:28:56.000 222 21251.38 329.54 43016.19 47980.33 2019-08-10 14:28:57.000 222 21251.43 329.56 43016.19 47980.37 2019-08-10 14:28:58.000 222 21251.54 329.63 43016.13 47980.39 2019-08-10 14:28:59.000 222 21251.61 329.64 43016.11 47980.42 2019-08-10 14:29:00.000 222 21251.57 329.62 43016.14 47980.40 2019-08-10 14:29:01.000 222 21251.50 329.62 43016.11 47980.38 2019-08-10 14:29:02.000 222 21251.43 329.60 43016.11 47980.37 2019-08-10 14:29:03.000 222 21251.31 329.63 43016.15 47980.35 2019-08-10 14:29:04.000 222 21251.25 329.62 43016.16 47980.30 2019-08-10 14:29:05.000 222 21251.16 329.62 43016.18 47980.28 2019-08-10 14:29:06.000 222 21251.09 329.64 43016.17 47980.26 2019-08-10 14:29:07.000 222 21251.07 329.64 43016.18 47980.25 2019-08-10 14:29:08.000 222 21251.05 329.61 43016.19 47980.23 2019-08-10 14:29:09.000 222 21251.05 329.63 43016.17 47980.23 2019-08-10 14:29:10.000 222 21251.02 329.62 43016.15 47980.22 2019-08-10 14:29:11.000 222 21250.99 329.64 43016.15 47980.22 2019-08-10 14:29:12.000 222 21251.01 329.63 43016.16 47980.22 2019-08-10 14:29:13.000 222 21251.03 329.60 43016.19 47980.20 2019-08-10 14:29:14.000 222 21250.98 329.62 43016.23 47980.22 2019-08-10 14:29:15.000 222 21251.02 329.61 43016.26 47980.26 2019-08-10 14:29:16.000 222 21251.03 329.63 43016.20 47980.26 2019-08-10 14:29:17.000 222 21251.07 329.63 43016.18 47980.26 2019-08-10 14:29:18.000 222 21251.09 329.62 43016.21 47980.29 2019-08-10 14:29:19.000 222 21251.13 329.58 43016.22 47980.27 2019-08-10 14:29:20.000 222 21251.18 329.56 43016.22 47980.32 2019-08-10 14:29:21.000 222 21251.25 329.57 43016.24 47980.33 2019-08-10 14:29:22.000 222 21251.34 329.55 43016.22 47980.35 2019-08-10 14:29:23.000 222 21251.37 329.55 43016.20 47980.40 2019-08-10 14:29:24.000 222 21251.44 329.56 43016.21 47980.44 2019-08-10 14:29:25.000 222 21251.54 329.55 43016.25 47980.44 2019-08-10 14:29:26.000 222 21251.60 329.54 43016.24 47980.49 2019-08-10 14:29:27.000 222 21251.61 329.58 43016.23 47980.52 2019-08-10 14:29:28.000 222 21251.72 329.59 43016.19 47980.53 2019-08-10 14:29:29.000 222 21251.79 329.59 43016.18 47980.56 2019-08-10 14:29:30.000 222 21251.85 329.58 43016.20 47980.62 2019-08-10 14:29:31.000 222 21251.92 329.54 43016.23 47980.60 2019-08-10 14:29:32.000 222 21251.96 329.49 43016.25 47980.60 2019-08-10 14:29:33.000 222 21251.96 329.47 43016.24 47980.68 2019-08-10 14:29:34.000 222 21251.99 329.47 43016.27 47980.70 2019-08-10 14:29:35.000 222 21251.99 329.47 43016.27 47980.73 2019-08-10 14:29:36.000 222 21252.01 329.45 43016.30 47980.74 2019-08-10 14:29:37.000 222 21252.01 329.44 43016.29 47980.77 2019-08-10 14:29:38.000 222 21251.98 329.45 43016.33 47980.78 2019-08-10 14:29:39.000 222 21251.96 329.47 43016.35 47980.79 2019-08-10 14:29:40.000 222 21251.98 329.49 43016.35 47980.78 2019-08-10 14:29:41.000 222 21251.94 329.49 43016.35 47980.78 2019-08-10 14:29:42.000 222 21251.91 329.56 43016.31 47980.77 2019-08-10 14:29:43.000 222 21251.89 329.60 43016.25 47980.74 2019-08-10 14:29:44.000 222 21251.83 329.61 43016.22 47980.70 2019-08-10 14:29:45.000 222 21251.76 329.60 43016.22 47980.63 2019-08-10 14:29:46.000 222 21251.69 329.56 43016.24 47980.58 2019-08-10 14:29:47.000 222 21251.65 329.50 43016.25 47980.57 2019-08-10 14:29:48.000 222 21251.58 329.50 43016.25 47980.56 2019-08-10 14:29:49.000 222 21251.57 329.54 43016.22 47980.53 2019-08-10 14:29:50.000 222 21251.51 329.59 43016.24 47980.51 2019-08-10 14:29:51.000 222 21251.46 329.62 43016.21 47980.47 2019-08-10 14:29:52.000 222 21251.44 329.62 43016.16 47980.44 2019-08-10 14:29:53.000 222 21251.47 329.62 43016.18 47980.38 2019-08-10 14:29:54.000 222 21251.43 329.62 43016.15 47980.37 2019-08-10 14:29:55.000 222 21251.41 329.62 43016.10 47980.35 2019-08-10 14:29:56.000 222 21251.42 329.62 43016.11 47980.33 2019-08-10 14:29:57.000 222 21251.44 329.62 43016.09 47980.29 2019-08-10 14:29:58.000 222 21251.44 329.60 43016.07 47980.30 2019-08-10 14:29:59.000 222 21251.47 329.59 43016.06 47980.29 2019-08-10 14:30:00.000 222 21251.48 329.60 43016.05 47980.31 2019-08-10 14:30:01.000 222 21251.49 329.59 43016.05 47980.29 2019-08-10 14:30:02.000 222 21251.53 329.58 43016.04 47980.31 2019-08-10 14:30:03.000 222 21251.54 329.59 43016.03 47980.31 2019-08-10 14:30:04.000 222 21251.56 329.61 43016.02 47980.29 2019-08-10 14:30:05.000 222 21251.59 329.62 43015.99 47980.30 2019-08-10 14:30:06.000 222 21251.59 329.61 43016.00 47980.28 2019-08-10 14:30:07.000 222 21251.62 329.62 43016.00 47980.30 2019-08-10 14:30:08.000 222 21251.62 329.61 43016.02 47980.31 2019-08-10 14:30:09.000 222 21251.67 329.64 43016.02 47980.33 2019-08-10 14:30:10.000 222 21251.66 329.66 43015.97 47980.35 2019-08-10 14:30:11.000 222 21251.72 329.61 43016.01 47980.35 2019-08-10 14:30:12.000 222 21251.76 329.53 43016.03 47980.34 2019-08-10 14:30:13.000 222 21251.75 329.47 43016.06 47980.40 2019-08-10 14:30:14.000 222 21251.77 329.47 43016.07 47980.44 2019-08-10 14:30:15.000 222 21251.76 329.48 43016.11 47980.48 2019-08-10 14:30:16.000 222 21251.73 329.46 43016.17 47980.49 2019-08-10 14:30:17.000 222 21251.72 329.44 43016.19 47980.48 2019-08-10 14:30:18.000 222 21251.69 329.43 43016.16 47980.50 2019-08-10 14:30:19.000 222 21251.71 329.42 43016.20 47980.53 2019-08-10 14:30:20.000 222 21251.70 329.40 43016.22 47980.50 2019-08-10 14:30:21.000 222 21251.70 329.39 43016.25 47980.53 2019-08-10 14:30:22.000 222 21251.73 329.35 43016.26 47980.56 2019-08-10 14:30:23.000 222 21251.74 329.33 43016.26 47980.59 2019-08-10 14:30:24.000 222 21251.77 329.33 43016.30 47980.59 2019-08-10 14:30:25.000 222 21251.83 329.32 43016.26 47980.63 2019-08-10 14:30:26.000 222 21251.85 329.27 43016.27 47980.65 2019-08-10 14:30:27.000 222 21251.85 329.22 43016.33 47980.68 2019-08-10 14:30:28.000 222 21251.91 329.17 43016.36 47980.70 2019-08-10 14:30:29.000 222 21251.94 329.11 43016.38 47980.75 2019-08-10 14:30:30.000 222 21251.98 329.09 43016.41 47980.81 2019-08-10 14:30:31.000 222 21251.98 329.04 43016.43 47980.85 2019-08-10 14:30:32.000 222 21251.97 329.03 43016.46 47980.87 2019-08-10 14:30:33.000 222 21251.95 329.04 43016.48 47980.88 2019-08-10 14:30:34.000 222 21251.97 329.02 43016.48 47980.88 2019-08-10 14:30:35.000 222 21251.96 329.04 43016.50 47980.90 2019-08-10 14:30:36.000 222 21252.00 329.02 43016.49 47980.91 2019-08-10 14:30:37.000 222 21252.00 329.05 43016.49 47980.94 2019-08-10 14:30:38.000 222 21252.01 329.11 43016.44 47980.94 2019-08-10 14:30:39.000 222 21252.02 329.14 43016.43 47980.93 2019-08-10 14:30:40.000 222 21252.04 329.18 43016.40 47980.89 2019-08-10 14:30:41.000 222 21252.10 329.18 43016.43 47980.88 2019-08-10 14:30:42.000 222 21252.15 329.15 43016.40 47980.92 2019-08-10 14:30:43.000 222 21252.19 329.15 43016.35 47980.90 2019-08-10 14:30:44.000 222 21252.26 329.15 43016.37 47980.94 2019-08-10 14:30:45.000 222 21252.30 329.15 43016.39 47980.95 2019-08-10 14:30:46.000 222 21252.38 329.14 43016.39 47981.03 2019-08-10 14:30:47.000 222 21252.45 329.13 43016.42 47981.02 2019-08-10 14:30:48.000 222 21252.49 329.16 43016.42 47981.08 2019-08-10 14:30:49.000 222 21252.59 329.17 43016.43 47981.13 2019-08-10 14:30:50.000 222 21252.67 329.21 43016.46 47981.13 2019-08-10 14:30:51.000 222 21252.75 329.22 43016.43 47981.20 2019-08-10 14:30:52.000 222 21252.79 329.23 43016.47 47981.24 2019-08-10 14:30:53.000 222 21252.90 329.20 43016.47 47981.24 2019-08-10 14:30:54.000 222 21252.96 329.14 43016.50 47981.29 2019-08-10 14:30:55.000 222 21252.99 329.13 43016.52 47981.32 2019-08-10 14:30:56.000 222 21253.02 329.12 43016.52 47981.35 2019-08-10 14:30:57.000 222 21253.04 329.12 43016.54 47981.40 2019-08-10 14:30:58.000 222 21253.07 329.13 43016.56 47981.44 2019-08-10 14:30:59.000 222 21253.08 329.15 43016.52 47981.46 2019-08-10 14:31:00.000 222 21253.10 329.13 43016.53 47981.46 2019-08-10 14:31:01.000 222 21253.13 329.16 43016.54 47981.46 2019-08-10 14:31:02.000 222 21253.17 329.12 43016.55 47981.46 2019-08-10 14:31:03.000 222 21253.21 329.10 43016.50 47981.46 2019-08-10 14:31:04.000 222 21253.25 329.09 43016.51 47981.48 2019-08-10 14:31:05.000 222 21253.24 329.04 43016.54 47981.49 2019-08-10 14:31:06.000 222 21253.25 328.98 43016.55 47981.54 2019-08-10 14:31:07.000 222 21253.21 328.99 43016.56 47981.54 2019-08-10 14:31:08.000 222 21253.20 328.96 43016.54 47981.54 2019-08-10 14:31:09.000 222 21253.14 328.97 43016.56 47981.54 2019-08-10 14:31:10.000 222 21253.09 329.00 43016.59 47981.50 2019-08-10 14:31:11.000 222 21253.02 329.04 43016.58 47981.50 2019-08-10 14:31:12.000 222 21252.95 329.05 43016.57 47981.49 2019-08-10 14:31:13.000 222 21252.94 329.03 43016.56 47981.46 2019-08-10 14:31:14.000 222 21252.93 328.97 43016.60 47981.45 2019-08-10 14:31:15.000 222 21252.87 328.94 43016.65 47981.44 2019-08-10 14:31:16.000 222 21252.84 328.89 43016.65 47981.45 2019-08-10 14:31:17.000 222 21252.80 328.93 43016.67 47981.46 2019-08-10 14:31:18.000 222 21252.77 328.93 43016.66 47981.45 2019-08-10 14:31:19.000 222 21252.78 328.91 43016.68 47981.44 2019-08-10 14:31:20.000 222 21252.78 328.96 43016.70 47981.43 2019-08-10 14:31:21.000 222 21252.78 328.99 43016.63 47981.41 2019-08-10 14:31:22.000 222 21252.76 329.04 43016.63 47981.41 2019-08-10 14:31:23.000 222 21252.75 329.08 43016.59 47981.38 2019-08-10 14:31:24.000 222 21252.72 329.11 43016.57 47981.36 2019-08-10 14:31:25.000 222 21252.71 329.15 43016.52 47981.30 2019-08-10 14:31:26.000 222 21252.71 329.15 43016.47 47981.25 2019-08-10 14:31:27.000 222 21252.67 329.16 43016.45 47981.22 2019-08-10 14:31:28.000 222 21252.62 329.19 43016.39 47981.14 2019-08-10 14:31:29.000 222 21252.63 329.20 43016.33 47981.13 2019-08-10 14:31:30.000 222 21252.66 329.24 43016.32 47981.12 2019-08-10 14:31:31.000 222 21252.74 329.25 43016.30 47981.09 2019-08-10 14:31:32.000 222 21252.75 329.27 43016.31 47981.12 2019-08-10 14:31:33.000 222 21252.75 329.31 43016.31 47981.09 2019-08-10 14:31:34.000 222 21252.77 329.35 43016.31 47981.13 2019-08-10 14:31:35.000 222 21252.76 329.38 43016.28 47981.12 2019-08-10 14:31:36.000 222 21252.74 329.37 43016.30 47981.13 2019-08-10 14:31:37.000 222 21252.75 329.38 43016.30 47981.13 2019-08-10 14:31:38.000 222 21252.70 329.39 43016.31 47981.11 2019-08-10 14:31:39.000 222 21252.67 329.41 43016.31 47981.10 2019-08-10 14:31:40.000 222 21252.66 329.42 43016.33 47981.07 2019-08-10 14:31:41.000 222 21252.62 329.45 43016.31 47981.06 2019-08-10 14:31:42.000 222 21252.59 329.45 43016.31 47981.05 2019-08-10 14:31:43.000 222 21252.57 329.45 43016.28 47981.01 2019-08-10 14:31:44.000 222 21252.57 329.44 43016.29 47981.00 2019-08-10 14:31:45.000 222 21252.55 329.41 43016.31 47981.00 2019-08-10 14:31:46.000 222 21252.58 329.39 43016.32 47981.01 2019-08-10 14:31:47.000 222 21252.59 329.38 43016.34 47981.05 2019-08-10 14:31:48.000 222 21252.59 329.38 43016.36 47981.06 2019-08-10 14:31:49.000 222 21252.61 329.42 43016.36 47981.09 2019-08-10 14:31:50.000 222 21252.60 329.46 43016.38 47981.06 2019-08-10 14:31:51.000 222 21252.61 329.45 43016.34 47981.09 2019-08-10 14:31:52.000 222 21252.61 329.49 43016.33 47981.08 2019-08-10 14:31:53.000 222 21252.61 329.46 43016.33 47981.08 2019-08-10 14:31:54.000 222 21252.63 329.45 43016.35 47981.07 2019-08-10 14:31:55.000 222 21252.62 329.43 43016.39 47981.09 2019-08-10 14:31:56.000 222 21252.64 329.40 43016.40 47981.11 2019-08-10 14:31:57.000 222 21252.65 329.40 43016.39 47981.14 2019-08-10 14:31:58.000 222 21252.68 329.40 43016.39 47981.15 2019-08-10 14:31:59.000 222 21252.75 329.39 43016.41 47981.15 2019-08-10 14:32:00.000 222 21252.75 329.38 43016.44 47981.21 2019-08-10 14:32:01.000 222 21252.80 329.39 43016.43 47981.21 2019-08-10 14:32:02.000 222 21252.87 329.39 43016.43 47981.25 2019-08-10 14:32:03.000 222 21252.89 329.40 43016.44 47981.24 2019-08-10 14:32:04.000 222 21252.92 329.36 43016.42 47981.30 2019-08-10 14:32:05.000 222 21252.89 329.37 43016.44 47981.30 2019-08-10 14:32:06.000 222 21252.92 329.36 43016.45 47981.29 2019-08-10 14:32:07.000 222 21252.97 329.38 43016.45 47981.30 2019-08-10 14:32:08.000 222 21253.00 329.39 43016.44 47981.33 2019-08-10 14:32:09.000 222 21253.05 329.41 43016.45 47981.32 2019-08-10 14:32:10.000 222 21253.08 329.38 43016.45 47981.31 2019-08-10 14:32:11.000 222 21253.14 329.37 43016.42 47981.34 2019-08-10 14:32:12.000 222 21253.20 329.35 43016.41 47981.38 2019-08-10 14:32:13.000 222 21253.24 329.36 43016.40 47981.38 2019-08-10 14:32:14.000 222 21253.26 329.36 43016.42 47981.41 2019-08-10 14:32:15.000 222 21253.25 329.34 43016.43 47981.41 2019-08-10 14:32:16.000 222 21253.27 329.34 43016.43 47981.43 2019-08-10 14:32:17.000 222 21253.24 329.35 43016.44 47981.45 2019-08-10 14:32:18.000 222 21253.25 329.31 43016.44 47981.42 2019-08-10 14:32:19.000 222 21253.25 329.33 43016.43 47981.47 2019-08-10 14:32:20.000 222 21253.25 329.29 43016.46 47981.42 2019-08-10 14:32:21.000 222 21253.26 329.26 43016.47 47981.44 2019-08-10 14:32:22.000 222 21253.29 329.23 43016.49 47981.46 2019-08-10 14:32:23.000 222 21253.30 329.19 43016.50 47981.50 2019-08-10 14:32:24.000 222 21253.32 329.20 43016.51 47981.49 2019-08-10 14:32:25.000 222 21253.35 329.19 43016.53 47981.51 2019-08-10 14:32:26.000 222 21253.32 329.21 43016.52 47981.52 2019-08-10 14:32:27.000 222 21253.30 329.19 43016.51 47981.51 2019-08-10 14:32:28.000 222 21253.32 329.14 43016.50 47981.54 2019-08-10 14:32:29.000 222 21253.35 329.13 43016.52 47981.53 2019-08-10 14:32:30.000 222 21253.38 329.07 43016.56 47981.57 2019-08-10 14:32:31.000 222 21253.42 329.03 43016.61 47981.60 2019-08-10 14:32:32.000 222 21253.41 329.00 43016.61 47981.63 2019-08-10 14:32:33.000 222 21253.43 329.01 43016.59 47981.64 2019-08-10 14:32:34.000 222 21253.43 328.99 43016.59 47981.67 2019-08-10 14:32:35.000 222 21253.45 329.03 43016.57 47981.65 2019-08-10 14:32:36.000 222 21253.46 329.08 43016.60 47981.67 2019-08-10 14:32:37.000 222 21253.45 329.08 43016.60 47981.64 2019-08-10 14:32:38.000 222 21253.43 329.08 43016.59 47981.65 2019-08-10 14:32:39.000 222 21253.41 329.09 43016.58 47981.65 2019-08-10 14:32:40.000 222 21253.34 329.12 43016.54 47981.60 2019-08-10 14:32:41.000 222 21253.26 329.15 43016.59 47981.61 2019-08-10 14:32:42.000 222 21253.20 329.20 43016.56 47981.57 2019-08-10 14:32:43.000 222 21253.12 329.27 43016.54 47981.51 2019-08-10 14:32:44.000 222 21253.07 329.27 43016.51 47981.49 2019-08-10 14:32:45.000 222 21253.03 329.28 43016.48 47981.45 2019-08-10 14:32:46.000 222 21252.96 329.33 43016.52 47981.41 2019-08-10 14:32:47.000 222 21252.89 329.33 43016.52 47981.38 2019-08-10 14:32:48.000 222 21252.84 329.37 43016.51 47981.38 2019-08-10 14:32:49.000 222 21252.84 329.37 43016.54 47981.34 2019-08-10 14:32:50.000 222 21252.84 329.39 43016.54 47981.35 2019-08-10 14:32:51.000 222 21252.82 329.41 43016.53 47981.30 2019-08-10 14:32:52.000 222 21252.83 329.40 43016.53 47981.32 2019-08-10 14:32:53.000 222 21252.85 329.38 43016.55 47981.30 2019-08-10 14:32:54.000 222 21252.90 329.42 43016.50 47981.35 2019-08-10 14:32:55.000 222 21253.00 329.44 43016.52 47981.35 2019-08-10 14:32:56.000 222 21253.06 329.41 43016.51 47981.38 2019-08-10 14:32:57.000 222 21253.10 329.38 43016.52 47981.40 2019-08-10 14:32:58.000 222 21253.18 329.38 43016.51 47981.45 2019-08-10 14:32:59.000 222 21253.23 329.39 43016.51 47981.48 2019-08-10 14:33:00.000 222 21253.31 329.40 43016.49 47981.50 2019-08-10 14:33:01.000 222 21253.37 329.40 43016.50 47981.53 2019-08-10 14:33:02.000 222 21253.42 329.38 43016.53 47981.52 2019-08-10 14:33:03.000 222 21253.46 329.36 43016.55 47981.58 2019-08-10 14:33:04.000 222 21253.49 329.34 43016.52 47981.63 2019-08-10 14:33:05.000 222 21253.51 329.37 43016.54 47981.63 2019-08-10 14:33:06.000 222 21253.54 329.34 43016.52 47981.63 2019-08-10 14:33:07.000 222 21253.53 329.33 43016.54 47981.66 2019-08-10 14:33:08.000 222 21253.48 329.34 43016.59 47981.69 2019-08-10 14:33:09.000 222 21253.48 329.34 43016.59 47981.67 2019-08-10 14:33:10.000 222 21253.44 329.38 43016.57 47981.67 2019-08-10 14:33:11.000 222 21253.39 329.41 43016.55 47981.64 2019-08-10 14:33:12.000 222 21253.37 329.41 43016.53 47981.62 2019-08-10 14:33:13.000 222 21253.37 329.38 43016.56 47981.59 2019-08-10 14:33:14.000 222 21253.34 329.40 43016.55 47981.59 2019-08-10 14:33:15.000 222 21253.32 329.41 43016.54 47981.56 2019-08-10 14:33:16.000 222 21253.29 329.43 43016.54 47981.57 2019-08-10 14:33:17.000 222 21253.31 329.44 43016.51 47981.53 2019-08-10 14:33:18.000 222 21253.32 329.46 43016.51 47981.54 2019-08-10 14:33:19.000 222 21253.34 329.44 43016.52 47981.53 2019-08-10 14:33:20.000 222 21253.36 329.39 43016.51 47981.54 2019-08-10 14:33:21.000 222 21253.37 329.35 43016.54 47981.55 2019-08-10 14:33:22.000 222 21253.38 329.36 43016.52 47981.58 2019-08-10 14:33:23.000 222 21253.41 329.37 43016.54 47981.60 2019-08-10 14:33:24.000 222 21253.43 329.38 43016.57 47981.63 2019-08-10 14:33:25.000 222 21253.43 329.39 43016.61 47981.62 2019-08-10 14:33:26.000 222 21253.46 329.35 43016.57 47981.64 2019-08-10 14:33:27.000 222 21253.48 329.38 43016.54 47981.67 2019-08-10 14:33:28.000 222 21253.48 329.36 43016.57 47981.65 2019-08-10 14:33:29.000 222 21253.48 329.34 43016.61 47981.67 2019-08-10 14:33:30.000 222 21253.46 329.33 43016.59 47981.64 2019-08-10 14:33:31.000 222 21253.45 329.31 43016.63 47981.65 2019-08-10 14:33:32.000 222 21253.43 329.33 43016.62 47981.67 2019-08-10 14:33:33.000 222 21253.41 329.31 43016.61 47981.65 2019-08-10 14:33:34.000 222 21253.39 329.30 43016.59 47981.64 2019-08-10 14:33:35.000 222 21253.39 329.30 43016.58 47981.64 2019-08-10 14:33:36.000 222 21253.35 329.23 43016.61 47981.63 2019-08-10 14:33:37.000 222 21253.39 329.17 43016.63 47981.67 2019-08-10 14:33:38.000 222 21253.41 329.16 43016.67 47981.64 2019-08-10 14:33:39.000 222 21253.42 329.13 43016.68 47981.72 2019-08-10 14:33:40.000 222 21253.43 329.08 43016.71 47981.74 2019-08-10 14:33:41.000 222 21253.50 329.06 43016.70 47981.77 2019-08-10 14:33:42.000 222 21253.54 329.06 43016.72 47981.80 2019-08-10 14:33:43.000 222 21253.55 329.04 43016.72 47981.80 2019-08-10 14:33:44.000 222 21253.65 329.02 43016.75 47981.85 2019-08-10 14:33:45.000 222 21253.73 328.98 43016.77 47981.90 2019-08-10 14:33:46.000 222 21253.81 328.96 43016.75 47981.94 2019-08-10 14:33:47.000 222 21253.84 328.94 43016.81 47982.00 2019-08-10 14:33:48.000 222 21253.88 328.93 43016.82 47982.05 2019-08-10 14:33:49.000 222 21253.91 328.94 43016.83 47982.08 2019-08-10 14:33:50.000 222 21253.95 328.97 43016.85 47982.07 2019-08-10 14:33:51.000 222 21253.96 329.00 43016.86 47982.12 2019-08-10 14:33:52.000 222 21253.97 329.00 43016.86 47982.13 2019-08-10 14:33:53.000 222 21254.01 328.99 43016.89 47982.15 2019-08-10 14:33:54.000 222 21254.02 329.06 43016.84 47982.13 2019-08-10 14:33:55.000 222 21254.04 329.08 43016.86 47982.14 2019-08-10 14:33:56.000 222 21254.04 329.10 43016.83 47982.16 2019-08-10 14:33:57.000 222 21254.00 329.12 43016.82 47982.14 2019-08-10 14:33:58.000 222 21253.95 329.15 43016.86 47982.12 2019-08-10 14:33:59.000 222 21253.92 329.15 43016.87 47982.10 2019-08-10 14:34:00.000 222 21253.90 329.16 43016.83 47982.07 2019-08-10 14:34:01.000 222 21253.86 329.18 43016.85 47982.06 2019-08-10 14:34:02.000 222 21253.83 329.19 43016.86 47982.05 2019-08-10 14:34:03.000 222 21253.81 329.22 43016.82 47982.03 2019-08-10 14:34:04.000 222 21253.80 329.23 43016.82 47982.02 2019-08-10 14:34:05.000 222 21253.83 329.18 43016.80 47982.01 2019-08-10 14:34:06.000 222 21253.83 329.21 43016.81 47981.99 2019-08-10 14:34:07.000 222 21253.88 329.22 43016.82 47982.00 2019-08-10 14:34:08.000 222 21253.87 329.23 43016.79 47982.01 2019-08-10 14:34:09.000 222 21253.92 329.20 43016.80 47982.03 2019-08-10 14:34:10.000 222 21253.95 329.21 43016.79 47982.05 2019-08-10 14:34:11.000 222 21254.00 329.19 43016.78 47982.07 2019-08-10 14:34:12.000 222 21254.05 329.23 43016.76 47982.11 2019-08-10 14:34:13.000 222 21254.03 329.24 43016.73 47982.07 2019-08-10 14:34:14.000 222 21254.03 329.27 43016.73 47982.10 2019-08-10 14:34:15.000 222 21254.04 329.29 43016.73 47982.09 2019-08-10 14:34:16.000 222 21254.06 329.30 43016.70 47982.07 2019-08-10 14:34:17.000 222 21254.04 329.29 43016.71 47982.02 2019-08-10 14:34:18.000 222 21254.01 329.29 43016.67 47982.03 2019-08-10 14:34:19.000 222 21253.97 329.31 43016.67 47982.01 2019-08-10 14:34:20.000 222 21253.94 329.31 43016.67 47981.97 2019-08-10 14:34:21.000 222 21253.91 329.30 43016.65 47981.95 2019-08-10 14:34:22.000 222 21253.88 329.27 43016.65 47981.92 2019-08-10 14:34:23.000 222 21253.85 329.28 43016.63 47981.92 2019-08-10 14:34:24.000 222 21253.81 329.27 43016.65 47981.91 2019-08-10 14:34:25.000 222 21253.80 329.26 43016.66 47981.89 2019-08-10 14:34:26.000 222 21253.76 329.23 43016.65 47981.87 2019-08-10 14:34:27.000 222 21253.75 329.27 43016.62 47981.87 2019-08-10 14:34:28.000 222 21253.71 329.31 43016.60 47981.85 2019-08-10 14:34:29.000 222 21253.72 329.31 43016.61 47981.84 2019-08-10 14:34:30.000 222 21253.71 329.29 43016.60 47981.78 2019-08-10 14:34:31.000 222 21253.69 329.28 43016.53 47981.78 2019-08-10 14:34:32.000 222 21253.72 329.24 43016.56 47981.74 2019-08-10 14:34:33.000 222 21253.73 329.23 43016.54 47981.77 2019-08-10 14:34:34.000 222 21253.72 329.23 43016.54 47981.74 2019-08-10 14:34:35.000 222 21253.76 329.21 43016.53 47981.78 2019-08-10 14:34:36.000 222 21253.77 329.21 43016.56 47981.77 2019-08-10 14:34:37.000 222 21253.77 329.21 43016.55 47981.78 2019-08-10 14:34:38.000 222 21253.78 329.22 43016.56 47981.79 2019-08-10 14:34:39.000 222 21253.77 329.24 43016.56 47981.78 2019-08-10 14:34:40.000 222 21253.76 329.24 43016.55 47981.79 2019-08-10 14:34:41.000 222 21253.69 329.28 43016.56 47981.76 2019-08-10 14:34:42.000 222 21253.71 329.30 43016.56 47981.76 2019-08-10 14:34:43.000 222 21253.71 329.29 43016.60 47981.75 2019-08-10 14:34:44.000 222 21253.69 329.29 43016.60 47981.76 2019-08-10 14:34:45.000 222 21253.66 329.29 43016.57 47981.74 2019-08-10 14:34:46.000 222 21253.65 329.30 43016.54 47981.73 2019-08-10 14:34:47.000 222 21253.62 329.39 43016.52 47981.74 2019-08-10 14:34:48.000 222 21253.60 329.52 43016.46 47981.68 2019-08-10 14:34:49.000 222 21253.62 329.59 43016.38 47981.63 2019-08-10 14:34:50.000 222 21253.61 329.57 43016.31 47981.55 2019-08-10 14:34:51.000 222 21253.60 329.57 43016.26 47981.50 2019-08-10 14:34:52.000 222 21253.66 329.54 43016.26 47981.49 2019-08-10 14:34:53.000 222 21253.72 329.49 43016.27 47981.46 2019-08-10 14:34:54.000 222 21253.78 329.45 43016.24 47981.48 2019-08-10 14:34:55.000 222 21253.84 329.40 43016.27 47981.50 2019-08-10 14:34:56.000 222 21253.87 329.36 43016.25 47981.55 2019-08-10 14:34:57.000 222 21253.94 329.35 43016.30 47981.60 2019-08-10 14:34:58.000 222 21253.99 329.33 43016.31 47981.66 2019-08-10 14:34:59.000 222 21254.06 329.29 43016.34 47981.67 2019-08-10 14:35:00.000 222 21254.13 329.21 43016.37 47981.73 2019-08-10 14:35:01.000 222 21254.20 329.20 43016.41 47981.76 2019-08-10 14:35:02.000 222 21254.24 329.32 43016.39 47981.84 2019-08-10 14:35:03.000 222 21254.22 329.43 43016.32 47981.82 2019-08-10 14:35:04.000 222 21254.22 329.47 43016.24 47981.76 2019-08-10 14:35:05.000 222 21254.24 329.49 43016.19 47981.70 2019-08-10 14:35:06.000 222 21254.23 329.54 43016.14 47981.64 2019-08-10 14:35:07.000 222 21254.25 329.55 43016.11 47981.63 2019-08-10 14:35:08.000 222 21254.30 329.52 43016.06 47981.57 2019-08-10 14:35:09.000 222 21254.33 329.54 43016.05 47981.59 2019-08-10 14:35:10.000 222 21254.31 329.56 43016.03 47981.57 2019-08-10 14:35:11.000 222 21254.29 329.56 43016.04 47981.56 2019-08-10 14:35:12.000 222 21254.24 329.58 43016.02 47981.54 2019-08-10 14:35:13.000 222 21254.24 329.60 43015.99 47981.52 2019-08-10 14:35:14.000 222 21254.18 329.61 43015.99 47981.52 2019-08-10 14:35:15.000 222 21254.15 329.60 43015.97 47981.49 2019-08-10 14:35:16.000 222 21254.10 329.62 43015.98 47981.45 2019-08-10 14:35:17.000 222 21254.05 329.60 43015.97 47981.44 2019-08-10 14:35:18.000 222 21253.98 329.57 43015.95 47981.39 2019-08-10 14:35:19.000 222 21253.92 329.56 43015.98 47981.38 2019-08-10 14:35:20.000 222 21253.86 329.58 43015.94 47981.35 2019-08-10 14:35:21.000 222 21253.83 329.56 43015.97 47981.36 2019-08-10 14:35:22.000 222 21253.75 329.50 43015.97 47981.30 2019-08-10 14:35:23.000 222 21253.73 329.44 43016.01 47981.33 2019-08-10 14:35:24.000 222 21253.69 329.40 43016.07 47981.34 2019-08-10 14:35:25.000 222 21253.63 329.38 43016.12 47981.40 2019-08-10 14:35:26.000 222 21253.64 329.32 43016.15 47981.38 2019-08-10 14:35:27.000 222 21253.62 329.30 43016.18 47981.41 2019-08-10 14:35:28.000 222 21253.60 329.28 43016.22 47981.45 2019-08-10 14:35:29.000 222 21253.56 329.29 43016.23 47981.43 2019-08-10 14:35:30.000 222 21253.55 329.30 43016.22 47981.45 2019-08-10 14:35:31.000 222 21253.56 329.30 43016.25 47981.44 2019-08-10 14:35:32.000 222 21253.58 329.23 43016.28 47981.44 2019-08-10 14:35:33.000 222 21253.59 329.13 43016.28 47981.47 2019-08-10 14:35:34.000 222 21253.65 329.06 43016.33 47981.50 2019-08-10 14:35:35.000 222 21253.69 329.03 43016.40 47981.57 2019-08-10 14:35:36.000 222 21253.71 329.01 43016.46 47981.62 2019-08-10 14:35:37.000 222 21253.73 329.04 43016.44 47981.66 2019-08-10 14:35:38.000 222 21253.75 329.04 43016.42 47981.65 2019-08-10 14:35:39.000 222 21253.77 329.00 43016.45 47981.71 2019-08-10 14:35:40.000 222 21253.81 328.97 43016.45 47981.71 2019-08-10 14:35:41.000 222 21253.85 328.97 43016.46 47981.75 2019-08-10 14:35:42.000 222 21253.92 328.91 43016.49 47981.78 2019-08-10 14:35:43.000 222 21253.97 328.87 43016.53 47981.80 2019-08-10 14:35:44.000 222 21254.03 328.81 43016.53 47981.89 2019-08-10 14:35:45.000 222 21254.12 328.79 43016.57 47981.93 2019-08-10 14:35:46.000 222 21254.23 328.76 43016.62 47982.01 2019-08-10 14:35:47.000 222 21254.30 328.82 43016.60 47982.07 2019-08-10 14:35:48.000 222 21254.39 328.82 43016.63 47982.09 2019-08-10 14:35:49.000 222 21254.47 328.80 43016.65 47982.13 2019-08-10 14:35:50.000 222 21254.54 328.75 43016.61 47982.15 2019-08-10 14:35:51.000 222 21254.64 328.70 43016.60 47982.20 2019-08-10 14:35:52.000 222 21254.75 328.61 43016.63 47982.25 2019-08-10 14:35:53.000 222 21254.81 328.54 43016.71 47982.30 2019-08-10 14:35:54.000 222 21254.88 328.49 43016.76 47982.39 2019-08-10 14:35:55.000 222 21254.89 328.45 43016.80 47982.46 2019-08-10 14:35:56.000 222 21254.94 328.46 43016.80 47982.51 2019-08-10 14:35:57.000 222 21254.97 328.45 43016.81 47982.53 2019-08-10 14:35:58.000 222 21254.98 328.47 43016.81 47982.58 2019-08-10 14:35:59.000 222 21254.97 328.46 43016.85 47982.57 2019-08-10 14:36:00.000 222 21254.99 328.45 43016.89 47982.59 2019-08-10 14:36:01.000 222 21254.97 328.45 43016.90 47982.63 2019-08-10 14:36:02.000 222 21254.94 328.46 43016.88 47982.60 2019-08-10 14:36:03.000 222 21254.91 328.46 43016.88 47982.62 2019-08-10 14:36:04.000 222 21254.89 328.45 43016.92 47982.62 2019-08-10 14:36:05.000 222 21254.89 328.44 43016.92 47982.59 2019-08-10 14:36:06.000 222 21254.85 328.43 43016.89 47982.58 2019-08-10 14:36:07.000 222 21254.79 328.44 43016.95 47982.61 2019-08-10 14:36:08.000 222 21254.76 328.45 43016.95 47982.57 2019-08-10 14:36:09.000 222 21254.73 328.43 43016.96 47982.57 2019-08-10 14:36:10.000 222 21254.73 328.40 43016.94 47982.58 2019-08-10 14:36:11.000 222 21254.71 328.38 43016.96 47982.57 2019-08-10 14:36:12.000 222 21254.72 328.37 43016.99 47982.59 2019-08-10 14:36:13.000 222 21254.71 328.38 43017.00 47982.59 2019-08-10 14:36:14.000 222 21254.71 328.37 43017.02 47982.59 2019-08-10 14:36:15.000 222 21254.72 328.40 43017.03 47982.61 2019-08-10 14:36:16.000 222 21254.69 328.38 43017.01 47982.59 2019-08-10 14:36:17.000 222 21254.69 328.36 43017.00 47982.59 2019-08-10 14:36:18.000 222 21254.63 328.38 43017.01 47982.57 2019-08-10 14:36:19.000 222 21254.62 328.35 43017.01 47982.57 2019-08-10 14:36:20.000 222 21254.63 328.34 43017.03 47982.55 2019-08-10 14:36:21.000 222 21254.63 328.29 43017.01 47982.59 2019-08-10 14:36:22.000 222 21254.68 328.26 43017.00 47982.57 2019-08-10 14:36:23.000 222 21254.70 328.25 43017.03 47982.63 2019-08-10 14:36:24.000 222 21254.70 328.24 43017.03 47982.64 2019-08-10 14:36:25.000 222 21254.70 328.22 43017.06 47982.64 2019-08-10 14:36:26.000 222 21254.72 328.19 43017.08 47982.65 2019-08-10 14:36:27.000 222 21254.69 328.19 43017.07 47982.64 2019-08-10 14:36:28.000 222 21254.71 328.17 43017.08 47982.67 2019-08-10 14:36:29.000 222 21254.73 328.16 43017.10 47982.64 2019-08-10 14:36:30.000 222 21254.74 328.16 43017.08 47982.68 2019-08-10 14:36:31.000 222 21254.78 328.16 43017.08 47982.68 2019-08-10 14:36:32.000 222 21254.79 328.17 43017.09 47982.68 2019-08-10 14:36:33.000 222 21254.83 328.18 43017.10 47982.74 2019-08-10 14:36:34.000 222 21254.88 328.16 43017.11 47982.73 2019-08-10 14:36:35.000 222 21254.92 328.15 43017.07 47982.73 2019-08-10 14:36:36.000 222 21254.98 328.16 43017.08 47982.78 2019-08-10 14:36:37.000 222 21254.98 328.16 43017.07 47982.78 2019-08-10 14:36:38.000 222 21255.04 328.18 43017.08 47982.82 2019-08-10 14:36:39.000 222 21255.08 328.18 43017.07 47982.81 2019-08-10 14:36:40.000 222 21255.11 328.17 43017.06 47982.81 2019-08-10 14:36:41.000 222 21255.12 328.15 43017.07 47982.84 2019-08-10 14:36:42.000 222 21255.14 328.11 43017.07 47982.85 2019-08-10 14:36:43.000 222 21255.16 328.08 43017.07 47982.85 2019-08-10 14:36:44.000 222 21255.13 328.09 43017.09 47982.88 2019-08-10 14:36:45.000 222 21255.10 328.11 43017.07 47982.89 2019-08-10 14:36:46.000 222 21255.09 328.12 43017.07 47982.88 2019-08-10 14:36:47.000 222 21255.05 328.12 43017.06 47982.88 2019-08-10 14:36:48.000 222 21255.04 328.11 43017.08 47982.89 2019-08-10 14:36:49.000 222 21254.98 328.12 43017.13 47982.86 2019-08-10 14:36:50.000 222 21254.91 328.14 43017.14 47982.84 2019-08-10 14:36:51.000 222 21254.89 328.17 43017.16 47982.84 2019-08-10 14:36:52.000 222 21254.85 328.18 43017.16 47982.82 2019-08-10 14:36:53.000 222 21254.81 328.20 43017.13 47982.79 2019-08-10 14:36:54.000 222 21254.76 328.20 43017.14 47982.77 2019-08-10 14:36:55.000 222 21254.72 328.24 43017.14 47982.75 2019-08-10 14:36:56.000 222 21254.68 328.31 43017.13 47982.72 2019-08-10 14:36:57.000 222 21254.59 328.36 43017.10 47982.69 2019-08-10 14:36:58.000 222 21254.55 328.42 43017.09 47982.64 2019-08-10 14:36:59.000 222 21254.58 328.40 43017.10 47982.63 2019-08-10 14:37:00.000 222 21254.59 328.43 43017.07 47982.62 2019-08-10 14:37:01.000 222 21254.58 328.44 43017.09 47982.62 2019-08-10 14:37:02.000 222 21254.59 328.41 43017.08 47982.60 2019-08-10 14:37:03.000 222 21254.58 328.41 43017.07 47982.58 2019-08-10 14:37:04.000 222 21254.59 328.44 43017.06 47982.60 2019-08-10 14:37:05.000 222 21254.56 328.43 43017.09 47982.61 2019-08-10 14:37:06.000 222 21254.50 328.44 43017.07 47982.61 2019-08-10 14:37:07.000 222 21254.52 328.43 43017.11 47982.60 2019-08-10 14:37:08.000 222 21254.53 328.44 43017.14 47982.62 2019-08-10 14:37:09.000 222 21254.49 328.44 43017.14 47982.61 2019-08-10 14:37:10.000 222 21254.45 328.43 43017.16 47982.61 2019-08-10 14:37:11.000 222 21254.42 328.43 43017.18 47982.63 2019-08-10 14:37:12.000 222 21254.40 328.44 43017.22 47982.63 2019-08-10 14:37:13.000 222 21254.37 328.43 43017.22 47982.62 2019-08-10 14:37:14.000 222 21254.38 328.44 43017.22 47982.62 2019-08-10 14:37:15.000 222 21254.38 328.45 43017.21 47982.65 2019-08-10 14:37:16.000 222 21254.40 328.40 43017.22 47982.64 2019-08-10 14:37:17.000 222 21254.36 328.40 43017.25 47982.65 2019-08-10 14:37:18.000 222 21254.38 328.38 43017.26 47982.63 2019-08-10 14:37:19.000 222 21254.40 328.38 43017.31 47982.69 2019-08-10 14:37:20.000 222 21254.38 328.38 43017.30 47982.71 2019-08-10 14:37:21.000 222 21254.35 328.38 43017.31 47982.70 2019-08-10 14:37:22.000 222 21254.33 328.38 43017.31 47982.73 2019-08-10 14:37:23.000 222 21254.33 328.39 43017.34 47982.71 2019-08-10 14:37:24.000 222 21254.28 328.40 43017.30 47982.72 2019-08-10 14:37:25.000 222 21254.25 328.43 43017.31 47982.67 2019-08-10 14:37:26.000 222 21254.23 328.42 43017.31 47982.69 2019-08-10 14:37:27.000 222 21254.21 328.39 43017.30 47982.69 2019-08-10 14:37:28.000 222 21254.26 328.36 43017.32 47982.68 2019-08-10 14:37:29.000 222 21254.27 328.36 43017.32 47982.69 2019-08-10 14:37:30.000 222 21254.22 328.38 43017.33 47982.67 2019-08-10 14:37:31.000 222 21254.17 328.39 43017.33 47982.65 2019-08-10 14:37:32.000 222 21254.16 328.39 43017.28 47982.64 2019-08-10 14:37:33.000 222 21254.14 328.40 43017.29 47982.61 2019-08-10 14:37:34.000 222 21254.11 328.44 43017.25 47982.57 2019-08-10 14:37:35.000 222 21254.11 328.47 43017.21 47982.56 2019-08-10 14:37:36.000 222 21254.13 328.47 43017.17 47982.55 2019-08-10 14:37:37.000 222 21254.11 328.48 43017.15 47982.49 2019-08-10 14:37:38.000 222 21254.13 328.44 43017.15 47982.47 2019-08-10 14:37:39.000 222 21254.13 328.45 43017.14 47982.48 2019-08-10 14:37:40.000 222 21254.15 328.43 43017.13 47982.46 2019-08-10 14:37:41.000 222 21254.18 328.39 43017.16 47982.49 2019-08-10 14:37:42.000 222 21254.20 328.33 43017.19 47982.50 2019-08-10 14:37:43.000 222 21254.23 328.28 43017.19 47982.56 2019-08-10 14:37:44.000 222 21254.25 328.25 43017.23 47982.54 2019-08-10 14:37:45.000 222 21254.26 328.23 43017.23 47982.59 2019-08-10 14:37:46.000 222 21254.27 328.22 43017.24 47982.60 2019-08-10 14:37:47.000 222 21254.25 328.20 43017.25 47982.61 2019-08-10 14:37:48.000 222 21254.27 328.22 43017.25 47982.65 2019-08-10 14:37:49.000 222 21254.26 328.23 43017.25 47982.61 2019-08-10 14:37:50.000 222 21254.25 328.24 43017.26 47982.60 2019-08-10 14:37:51.000 222 21254.24 328.24 43017.29 47982.61 2019-08-10 14:37:52.000 222 21254.22 328.24 43017.26 47982.61 2019-08-10 14:37:53.000 222 21254.22 328.27 43017.28 47982.58 2019-08-10 14:37:54.000 222 21254.21 328.32 43017.26 47982.58 2019-08-10 14:37:55.000 222 21254.23 328.32 43017.25 47982.59 2019-08-10 14:37:56.000 222 21254.22 328.29 43017.26 47982.59 2019-08-10 14:37:57.000 222 21254.25 328.23 43017.28 47982.59 2019-08-10 14:37:58.000 222 21254.29 328.21 43017.29 47982.62 2019-08-10 14:37:59.000 222 21254.31 328.18 43017.31 47982.64 2019-08-10 14:38:00.000 222 21254.32 328.14 43017.35 47982.69 2019-08-10 14:38:01.000 222 21254.34 328.14 43017.35 47982.71 2019-08-10 14:38:02.000 222 21254.34 328.15 43017.37 47982.73 2019-08-10 14:38:03.000 222 21254.34 328.14 43017.40 47982.78 2019-08-10 14:38:04.000 222 21254.35 328.15 43017.42 47982.76 2019-08-10 14:38:05.000 222 21254.34 328.19 43017.38 47982.77 2019-08-10 14:38:06.000 222 21254.37 328.20 43017.40 47982.76 2019-08-10 14:38:07.000 222 21254.34 328.25 43017.39 47982.76 2019-08-10 14:38:08.000 222 21254.33 328.30 43017.34 47982.75 2019-08-10 14:38:09.000 222 21254.32 328.30 43017.32 47982.73 2019-08-10 14:38:10.000 222 21254.33 328.29 43017.31 47982.72 2019-08-10 14:38:11.000 222 21254.34 328.27 43017.29 47982.70 2019-08-10 14:38:12.000 222 21254.34 328.28 43017.32 47982.68 2019-08-10 14:38:13.000 222 21254.28 328.35 43017.28 47982.66 2019-08-10 14:38:14.000 222 21254.26 328.40 43017.27 47982.63 2019-08-10 14:38:15.000 222 21254.21 328.47 43017.19 47982.62 2019-08-10 14:38:16.000 222 21254.19 328.48 43017.16 47982.54 2019-08-10 14:38:17.000 222 21254.15 328.48 43017.11 47982.50 2019-08-10 14:38:18.000 222 21254.12 328.50 43017.12 47982.46 2019-08-10 14:38:19.000 222 21254.09 328.52 43017.11 47982.43 2019-08-10 14:38:20.000 222 21254.00 328.60 43017.08 47982.40 2019-08-10 14:38:21.000 222 21253.95 328.70 43017.06 47982.36 2019-08-10 14:38:22.000 222 21253.96 328.74 43016.96 47982.28 2019-08-10 14:38:23.000 222 21253.93 328.73 43016.89 47982.22 2019-08-10 14:38:24.000 222 21253.91 328.72 43016.85 47982.15 2019-08-10 14:38:25.000 222 21253.89 328.71 43016.85 47982.13 2019-08-10 14:38:26.000 222 21253.89 328.74 43016.81 47982.09 2019-08-10 14:38:27.000 222 21253.93 328.75 43016.76 47982.06 2019-08-10 14:38:28.000 222 21253.92 328.75 43016.77 47982.04 2019-08-10 14:38:29.000 222 21253.94 328.75 43016.75 47982.03 2019-08-10 14:38:30.000 222 21253.96 328.71 43016.74 47981.99 2019-08-10 14:38:31.000 222 21253.96 328.72 43016.72 47982.03 2019-08-10 14:38:32.000 222 21253.94 328.78 43016.72 47982.02 2019-08-10 14:38:33.000 222 21253.89 328.86 43016.66 47981.99 2019-08-10 14:38:34.000 222 21253.89 328.94 43016.61 47981.94 2019-08-10 14:38:35.000 222 21253.89 328.94 43016.56 47981.86 2019-08-10 14:38:36.000 222 21253.88 328.93 43016.50 47981.82 2019-08-10 14:38:37.000 222 21253.89 328.92 43016.46 47981.80 2019-08-10 14:38:38.000 222 21253.94 328.88 43016.47 47981.77 2019-08-10 14:38:39.000 222 21253.98 328.84 43016.49 47981.81 2019-08-10 14:38:40.000 222 21254.03 328.71 43016.53 47981.83 2019-08-10 14:38:41.000 222 21254.10 328.56 43016.65 47981.91 2019-08-10 14:38:42.000 222 21254.18 328.44 43016.76 47982.04 2019-08-10 14:38:43.000 222 21254.22 328.44 43016.84 47982.17 2019-08-10 14:38:44.000 222 21254.26 328.42 43016.89 47982.22 2019-08-10 14:38:45.000 222 21254.29 328.41 43016.93 47982.31 2019-08-10 14:38:46.000 222 21254.30 328.39 43016.98 47982.36 2019-08-10 14:38:47.000 222 21254.30 328.43 43016.98 47982.40 2019-08-10 14:38:48.000 222 21254.35 328.44 43017.01 47982.42 2019-08-10 14:38:49.000 222 21254.34 328.45 43017.04 47982.48 2019-08-10 14:38:50.000 222 21254.33 328.47 43017.05 47982.45 2019-08-10 14:38:51.000 222 21254.31 328.51 43017.03 47982.46 2019-08-10 14:38:52.000 222 21254.30 328.53 43017.03 47982.47 2019-08-10 14:38:53.000 222 21254.29 328.53 43017.04 47982.47 2019-08-10 14:38:54.000 222 21254.26 328.53 43017.07 47982.48 2019-08-10 14:38:55.000 222 21254.22 328.57 43017.08 47982.46 2019-08-10 14:38:56.000 222 21254.18 328.62 43017.03 47982.47 2019-08-10 14:38:57.000 222 21254.13 328.69 43016.99 47982.42 2019-08-10 14:38:58.000 222 21254.10 328.73 43016.97 47982.36 2019-08-10 14:38:59.000 222 21254.07 328.74 43016.98 47982.33 2019-08-10 14:39:00.000 222 21254.02 328.77 43016.95 47982.27 2019-08-10 14:39:01.000 222 21253.99 328.75 43016.96 47982.25 2019-08-10 14:39:02.000 222 21253.94 328.75 43016.93 47982.21 2019-08-10 14:39:03.000 222 21253.90 328.73 43016.93 47982.22 2019-08-10 14:39:04.000 222 21253.87 328.78 43016.93 47982.18 2019-08-10 14:39:05.000 222 21253.83 328.84 43016.90 47982.17 2019-08-10 14:39:06.000 222 21253.76 328.93 43016.88 47982.07 2019-08-10 14:39:07.000 222 21253.75 328.96 43016.81 47982.07 2019-08-10 14:39:08.000 222 21253.72 328.93 43016.76 47981.98 2019-08-10 14:39:09.000 222 21253.68 328.91 43016.76 47981.92 2019-08-10 14:39:10.000 222 21253.68 328.85 43016.78 47981.93 2019-08-10 14:39:11.000 222 21253.66 328.78 43016.83 47981.95 2019-08-10 14:39:12.000 222 21253.66 328.71 43016.86 47981.97 2019-08-10 14:39:13.000 222 21253.69 328.63 43016.94 47982.03 2019-08-10 14:39:14.000 222 21253.67 328.60 43017.00 47982.08 2019-08-10 14:39:15.000 222 21253.65 328.61 43017.00 47982.10 2019-08-10 14:39:16.000 222 21253.67 328.62 43017.03 47982.13 2019-08-10 14:39:17.000 222 21253.68 328.60 43017.07 47982.16 2019-08-10 14:39:18.000 222 21253.73 328.56 43017.08 47982.19 2019-08-10 14:39:19.000 222 21253.73 328.55 43017.08 47982.18 2019-08-10 14:39:20.000 222 21253.77 328.54 43017.11 47982.24 2019-08-10 14:39:21.000 222 21253.84 328.54 43017.13 47982.26 2019-08-10 14:39:22.000 222 21253.89 328.57 43017.12 47982.30 2019-08-10 14:39:23.000 222 21253.93 328.60 43017.12 47982.32 2019-08-10 14:39:24.000 222 21253.98 328.65 43017.09 47982.32 2019-08-10 14:39:25.000 222 21254.01 328.69 43017.06 47982.34 2019-08-10 14:39:26.000 222 21254.05 328.73 43017.01 47982.35 2019-08-10 14:39:27.000 222 21254.10 328.72 43017.01 47982.33 2019-08-10 14:39:28.000 222 21254.15 328.70 43017.02 47982.36 2019-08-10 14:39:29.000 222 21254.23 328.67 43017.03 47982.35 2019-08-10 14:39:30.000 222 21254.28 328.68 43017.04 47982.42 2019-08-10 14:39:31.000 222 21254.27 328.74 43017.05 47982.44 2019-08-10 14:39:32.000 222 21254.28 328.74 43017.08 47982.45 2019-08-10 14:39:33.000 222 21254.27 328.72 43017.07 47982.45 2019-08-10 14:39:34.000 222 21254.29 328.71 43017.09 47982.45 2019-08-10 14:39:35.000 222 21254.25 328.69 43017.11 47982.46 2019-08-10 14:39:36.000 222 21254.24 328.68 43017.10 47982.49 2019-08-10 14:39:37.000 222 21254.16 328.66 43017.12 47982.51 2019-08-10 14:39:38.000 222 21254.13 328.70 43017.16 47982.49 2019-08-10 14:39:39.000 222 21254.08 328.73 43017.17 47982.46 2019-08-10 14:39:40.000 222 21254.02 328.76 43017.18 47982.48 2019-08-10 14:39:41.000 222 21253.94 328.80 43017.19 47982.43 2019-08-10 14:39:42.000 222 21253.84 328.82 43017.17 47982.42 2019-08-10 14:39:43.000 222 21253.76 328.84 43017.16 47982.39 2019-08-10 14:39:44.000 222 21253.70 328.87 43017.18 47982.37 2019-08-10 14:39:45.000 222 21253.63 328.89 43017.22 47982.32 2019-08-10 14:39:46.000 222 21253.56 328.91 43017.19 47982.25 2019-08-10 14:39:47.000 222 21253.45 328.94 43017.18 47982.26 2019-08-10 14:39:48.000 222 21253.39 329.00 43017.14 47982.23 2019-08-10 14:39:49.000 222 21253.37 329.01 43017.12 47982.14 2019-08-10 14:39:50.000 222 21253.32 329.02 43017.13 47982.12 2019-08-10 14:39:51.000 222 21253.23 329.06 43017.11 47982.10 2019-08-10 14:39:52.000 222 21253.19 329.12 43017.10 47982.05 2019-08-10 14:39:53.000 222 21253.13 329.14 43017.04 47982.01 2019-08-10 14:39:54.000 222 21253.08 329.18 43017.08 47981.96 2019-08-10 14:39:55.000 222 21253.07 329.20 43017.03 47981.93 2019-08-10 14:39:56.000 222 21253.05 329.19 43016.99 47981.89 2019-08-10 14:39:57.000 222 21253.04 329.18 43017.01 47981.88 2019-08-10 14:39:58.000 222 21253.05 329.18 43017.03 47981.88 2019-08-10 14:39:59.000 222 21253.12 329.18 43017.03 47981.86 2019-08-10 14:40:00.000 222 21253.12 329.16 43017.04 47981.86 2019-08-10 14:40:01.000 222 21253.16 329.18 43017.00 47981.92 2019-08-10 14:40:02.000 222 21253.20 329.18 43017.05 47981.91 2019-08-10 14:40:03.000 222 21253.20 329.16 43017.05 47981.95 2019-08-10 14:40:04.000 222 21253.24 329.16 43017.05 47981.96 2019-08-10 14:40:05.000 222 21253.27 329.19 43017.04 47981.98 2019-08-10 14:40:06.000 222 21253.29 329.18 43017.06 47981.98 2019-08-10 14:40:07.000 222 21253.32 329.20 43017.06 47982.02 2019-08-10 14:40:08.000 222 21253.36 329.18 43017.05 47982.03 2019-08-10 14:40:09.000 222 21253.37 329.15 43017.08 47982.01 2019-08-10 14:40:10.000 222 21253.36 329.16 43017.04 47982.05 2019-08-10 14:40:11.000 222 21253.41 329.17 43017.05 47982.07 2019-08-10 14:40:12.000 222 21253.40 329.15 43017.11 47982.07 2019-08-10 14:40:13.000 222 21253.45 329.13 43017.13 47982.14 2019-08-10 14:40:14.000 222 21253.43 329.12 43017.13 47982.12 2019-08-10 14:40:15.000 222 21253.43 329.09 43017.17 47982.12 2019-08-10 14:40:16.000 222 21253.41 329.06 43017.18 47982.16 2019-08-10 14:40:17.000 222 21253.37 329.08 43017.17 47982.13 2019-08-10 14:40:18.000 222 21253.34 329.09 43017.16 47982.13 2019-08-10 14:40:19.000 222 21253.30 329.08 43017.17 47982.12 2019-08-10 14:40:20.000 222 21253.26 329.06 43017.20 47982.11 2019-08-10 14:40:21.000 222 21253.26 329.01 43017.22 47982.13 2019-08-10 14:40:22.000 222 21253.23 328.99 43017.22 47982.12 2019-08-10 14:40:23.000 222 21253.22 329.02 43017.22 47982.13 2019-08-10 14:40:24.000 222 21253.19 329.03 43017.25 47982.10 2019-08-10 14:40:25.000 222 21253.16 329.02 43017.26 47982.12 2019-08-10 14:40:26.000 222 21253.12 329.01 43017.23 47982.09 2019-08-10 14:40:27.000 222 21253.11 329.01 43017.21 47982.08 2019-08-10 14:40:28.000 222 21253.07 329.00 43017.22 47982.07 2019-08-10 14:40:29.000 222 21253.05 329.01 43017.20 47982.05 2019-08-10 14:40:30.000 222 21253.04 329.02 43017.20 47982.06 2019-08-10 14:40:31.000 222 21253.08 328.96 43017.21 47982.04 2019-08-10 14:40:32.000 222 21253.11 328.93 43017.25 47982.06 2019-08-10 14:40:33.000 222 21253.16 328.89 43017.28 47982.08 2019-08-10 14:40:34.000 222 21253.14 328.85 43017.29 47982.15 2019-08-10 14:40:35.000 222 21253.18 328.81 43017.33 47982.19 2019-08-10 14:40:36.000 222 21253.21 328.81 43017.36 47982.21 2019-08-10 14:40:37.000 222 21253.23 328.84 43017.34 47982.23 2019-08-10 14:40:38.000 222 21253.26 328.87 43017.33 47982.27 2019-08-10 14:40:39.000 222 21253.28 328.88 43017.33 47982.25 2019-08-10 14:40:40.000 222 21253.31 328.91 43017.35 47982.27 2019-08-10 14:40:41.000 222 21253.33 328.94 43017.36 47982.31 2019-08-10 14:40:42.000 222 21253.37 328.91 43017.36 47982.30 2019-08-10 14:40:43.000 222 21253.39 328.90 43017.36 47982.32 2019-08-10 14:40:44.000 222 21253.42 328.92 43017.35 47982.33 2019-08-10 14:40:45.000 222 21253.42 328.92 43017.35 47982.35 2019-08-10 14:40:46.000 222 21253.43 328.88 43017.41 47982.36 2019-08-10 14:40:47.000 222 21253.47 328.85 43017.42 47982.38 2019-08-10 14:40:48.000 222 21253.46 328.87 43017.41 47982.39 2019-08-10 14:40:49.000 222 21253.51 328.85 43017.46 47982.44 2019-08-10 14:40:50.000 222 21253.50 328.85 43017.49 47982.46 2019-08-10 14:40:51.000 222 21253.55 328.84 43017.47 47982.47 2019-08-10 14:40:52.000 222 21253.60 328.85 43017.47 47982.51 2019-08-10 14:40:53.000 222 21253.62 328.86 43017.46 47982.51 2019-08-10 14:40:54.000 222 21253.60 328.85 43017.47 47982.54 2019-08-10 14:40:55.000 222 21253.60 328.84 43017.50 47982.54 2019-08-10 14:40:56.000 222 21253.62 328.85 43017.48 47982.54 2019-08-10 14:40:57.000 222 21253.64 328.84 43017.50 47982.56 2019-08-10 14:40:58.000 222 21253.64 328.81 43017.49 47982.54 2019-08-10 14:40:59.000 222 21253.61 328.81 43017.48 47982.54 2019-08-10 14:41:00.000 222 21253.57 328.82 43017.47 47982.54 2019-08-10 14:41:01.000 222 21253.56 328.83 43017.45 47982.53 2019-08-10 14:41:02.000 222 21253.53 328.82 43017.48 47982.52 2019-08-10 14:41:03.000 222 21253.51 328.84 43017.47 47982.52 2019-08-10 14:41:04.000 222 21253.46 328.87 43017.44 47982.52 2019-08-10 14:41:05.000 222 21253.44 328.90 43017.44 47982.46 2019-08-10 14:41:06.000 222 21253.42 328.91 43017.42 47982.43 2019-08-10 14:41:07.000 222 21253.39 328.91 43017.40 47982.39 2019-08-10 14:41:08.000 222 21253.37 328.90 43017.43 47982.36 2019-08-10 14:41:09.000 222 21253.36 328.88 43017.40 47982.36 2019-08-10 14:41:10.000 222 21253.33 328.87 43017.39 47982.36 2019-08-10 14:41:11.000 222 21253.28 328.85 43017.38 47982.32 2019-08-10 14:41:12.000 222 21253.26 328.83 43017.40 47982.33 2019-08-10 14:41:13.000 222 21253.24 328.80 43017.40 47982.27 2019-08-10 14:41:14.000 222 21253.23 328.79 43017.42 47982.28 2019-08-10 14:41:15.000 222 21253.20 328.79 43017.42 47982.25 2019-08-10 14:41:16.000 222 21253.15 328.78 43017.41 47982.28 2019-08-10 14:41:17.000 222 21253.11 328.75 43017.40 47982.26 2019-08-10 14:41:18.000 222 21253.06 328.73 43017.38 47982.25 2019-08-10 14:41:19.000 222 21253.00 328.68 43017.38 47982.21 2019-08-10 14:41:20.000 222 21252.97 328.64 43017.41 47982.18 2019-08-10 14:41:21.000 222 21252.92 328.60 43017.43 47982.17 2019-08-10 14:41:22.000 222 21252.92 328.55 43017.41 47982.17 2019-08-10 14:41:23.000 222 21252.89 328.53 43017.43 47982.16 2019-08-10 14:41:24.000 222 21252.90 328.50 43017.41 47982.18 2019-08-10 14:41:25.000 222 21252.91 328.49 43017.43 47982.18 2019-08-10 14:41:26.000 222 21252.91 328.49 43017.40 47982.16 2019-08-10 14:41:27.000 222 21252.89 328.51 43017.42 47982.16 2019-08-10 14:41:28.000 222 21252.90 328.53 43017.38 47982.13 2019-08-10 14:41:29.000 222 21252.92 328.55 43017.31 47982.11 2019-08-10 14:41:30.000 222 21252.95 328.54 43017.29 47982.10 2019-08-10 14:41:31.000 222 21252.98 328.50 43017.28 47982.07 2019-08-10 14:41:32.000 222 21253.03 328.51 43017.29 47982.08 2019-08-10 14:41:33.000 222 21253.08 328.48 43017.24 47982.09 2019-08-10 14:41:34.000 222 21253.14 328.50 43017.25 47982.11 2019-08-10 14:41:35.000 222 21253.20 328.48 43017.25 47982.12 2019-08-10 14:41:36.000 222 21253.26 328.44 43017.27 47982.14 2019-08-10 14:41:37.000 222 21253.30 328.43 43017.25 47982.17 2019-08-10 14:41:38.000 222 21253.32 328.43 43017.25 47982.18 2019-08-10 14:41:39.000 222 21253.35 328.46 43017.23 47982.21 2019-08-10 14:41:40.000 222 21253.37 328.49 43017.20 47982.20 2019-08-10 14:41:41.000 222 21253.39 328.51 43017.20 47982.18 2019-08-10 14:41:42.000 222 21253.41 328.51 43017.19 47982.19 2019-08-10 14:41:43.000 222 21253.42 328.49 43017.18 47982.19 2019-08-10 14:41:44.000 222 21253.45 328.51 43017.18 47982.17 2019-08-10 14:41:45.000 222 21253.44 328.56 43017.15 47982.16 2019-08-10 14:41:46.000 222 21253.44 328.64 43017.11 47982.16 2019-08-10 14:41:47.000 222 21253.44 328.67 43017.05 47982.12 2019-08-10 14:41:48.000 222 21253.43 328.71 43017.00 47982.07 2019-08-10 14:41:49.000 222 21253.46 328.69 43016.95 47982.04 2019-08-10 14:41:50.000 222 21253.47 328.67 43016.95 47982.00 2019-08-10 14:41:51.000 222 21253.45 328.68 43016.96 47981.98 2019-08-10 14:41:52.000 222 21253.46 328.70 43016.93 47981.96 2019-08-10 14:41:53.000 222 21253.45 328.73 43016.92 47981.99 2019-08-10 14:41:54.000 222 21253.44 328.74 43016.86 47981.93 2019-08-10 14:41:55.000 222 21253.41 328.74 43016.87 47981.92 2019-08-10 14:41:56.000 222 21253.41 328.76 43016.88 47981.92 2019-08-10 14:41:57.000 222 21253.40 328.81 43016.81 47981.90 2019-08-10 14:41:58.000 222 21253.42 328.81 43016.78 47981.85 2019-08-10 14:41:59.000 222 21253.48 328.80 43016.74 47981.79 2019-08-10 14:42:00.000 222 21253.56 328.72 43016.74 47981.80 2019-08-10 14:42:01.000 222 21253.64 328.64 43016.75 47981.86 2019-08-10 14:42:02.000 222 21253.71 328.57 43016.81 47981.90 2019-08-10 14:42:03.000 222 21253.73 328.54 43016.86 47981.98 2019-08-10 14:42:04.000 222 21253.74 328.52 43016.87 47982.03 2019-08-10 14:42:05.000 222 21253.75 328.49 43016.92 47982.08 2019-08-10 14:42:06.000 222 21253.75 328.48 43016.91 47982.10 2019-08-10 14:42:07.000 222 21253.75 328.47 43016.96 47982.12 2019-08-10 14:42:08.000 222 21253.71 328.48 43016.95 47982.15 2019-08-10 14:42:09.000 222 21253.72 328.52 43016.98 47982.12 2019-08-10 14:42:10.000 222 21253.64 328.61 43016.96 47982.09 2019-08-10 14:42:11.000 222 21253.60 328.72 43016.86 47982.07 2019-08-10 14:42:12.000 222 21253.59 328.74 43016.80 47981.98 2019-08-10 14:42:13.000 222 21253.56 328.76 43016.77 47981.91 2019-08-10 14:42:14.000 222 21253.50 328.78 43016.75 47981.84 2019-08-10 14:42:15.000 222 21253.49 328.80 43016.71 47981.79 2019-08-10 14:42:16.000 222 21253.48 328.77 43016.65 47981.79 2019-08-10 14:42:17.000 222 21253.47 328.75 43016.68 47981.72 2019-08-10 14:42:18.000 222 21253.46 328.76 43016.67 47981.76 2019-08-10 14:42:19.000 222 21253.48 328.74 43016.65 47981.73 2019-08-10 14:42:20.000 222 21253.50 328.70 43016.65 47981.74 2019-08-10 14:42:21.000 222 21253.52 328.66 43016.66 47981.78 2019-08-10 14:42:22.000 222 21253.51 328.64 43016.74 47981.83 2019-08-10 14:42:23.000 222 21253.49 328.71 43016.77 47981.84 2019-08-10 14:42:24.000 222 21253.47 328.78 43016.74 47981.86 2019-08-10 14:42:25.000 222 21253.52 328.76 43016.74 47981.83 2019-08-10 14:42:26.000 222 21253.53 328.72 43016.71 47981.84 2019-08-10 14:42:27.000 222 21253.51 328.71 43016.73 47981.83 2019-08-10 14:42:28.000 222 21253.57 328.69 43016.77 47981.86 2019-08-10 14:42:29.000 222 21253.59 328.68 43016.81 47981.90 2019-08-10 14:42:30.000 222 21253.58 328.65 43016.85 47981.93 2019-08-10 14:42:31.000 222 21253.63 328.61 43016.86 47981.95 2019-08-10 14:42:32.000 222 21253.69 328.55 43016.90 47981.99 2019-08-10 14:42:33.000 222 21253.70 328.49 43016.92 47982.03 2019-08-10 14:42:34.000 222 21253.79 328.39 43016.99 47982.13 2019-08-10 14:42:35.000 222 21253.84 328.34 43017.06 47982.20 2019-08-10 14:42:36.000 222 21253.87 328.31 43017.11 47982.27 2019-08-10 14:42:37.000 222 21253.90 328.27 43017.17 47982.38 2019-08-10 14:42:38.000 222 21253.93 328.29 43017.22 47982.40 2019-08-10 14:42:39.000 222 21253.95 328.28 43017.24 47982.46 2019-08-10 14:42:40.000 222 21253.95 328.29 43017.27 47982.49 2019-08-10 14:42:41.000 222 21253.93 328.33 43017.31 47982.50 2019-08-10 14:42:42.000 222 21253.93 328.39 43017.26 47982.53 2019-08-10 14:42:43.000 222 21253.91 328.45 43017.25 47982.49 2019-08-10 14:42:44.000 222 21253.96 328.46 43017.23 47982.48 2019-08-10 14:42:45.000 222 21253.97 328.44 43017.23 47982.44 2019-08-10 14:42:46.000 222 21253.96 328.47 43017.21 47982.42 2019-08-10 14:42:47.000 222 21253.96 328.47 43017.17 47982.40 2019-08-10 14:42:48.000 222 21253.93 328.44 43017.18 47982.40 2019-08-10 14:42:49.000 222 21253.92 328.35 43017.21 47982.42 2019-08-10 14:42:50.000 222 21253.92 328.30 43017.25 47982.44 2019-08-10 14:42:51.000 222 21253.91 328.25 43017.28 47982.46 2019-08-10 14:42:52.000 222 21253.91 328.21 43017.32 47982.51 2019-08-10 14:42:53.000 222 21253.89 328.18 43017.36 47982.53 2019-08-10 14:42:54.000 222 21253.90 328.17 43017.37 47982.56 2019-08-10 14:42:55.000 222 21253.88 328.17 43017.40 47982.58 2019-08-10 14:42:56.000 222 21253.86 328.16 43017.42 47982.59 2019-08-10 14:42:57.000 222 21253.86 328.18 43017.42 47982.63 2019-08-10 14:42:58.000 222 21253.87 328.20 43017.42 47982.64 2019-08-10 14:42:59.000 222 21253.93 328.23 43017.42 47982.64 2019-08-10 14:43:00.000 222 21253.91 328.23 43017.44 47982.62 2019-08-10 14:43:01.000 222 21253.94 328.24 43017.43 47982.63 2019-08-10 14:43:02.000 222 21253.95 328.25 43017.42 47982.62 2019-08-10 14:43:03.000 222 21253.95 328.23 43017.40 47982.63 2019-08-10 14:43:04.000 222 21253.95 328.22 43017.40 47982.64 2019-08-10 14:43:05.000 222 21253.96 328.21 43017.41 47982.63 2019-08-10 14:43:06.000 222 21253.97 328.18 43017.40 47982.63 2019-08-10 14:43:07.000 222 21253.98 328.17 43017.40 47982.63 2019-08-10 14:43:08.000 222 21253.98 328.14 43017.43 47982.67 2019-08-10 14:43:09.000 222 21253.98 328.15 43017.42 47982.64 2019-08-10 14:43:10.000 222 21253.95 328.16 43017.40 47982.65 2019-08-10 14:43:11.000 222 21253.94 328.16 43017.41 47982.66 2019-08-10 14:43:12.000 222 21253.89 328.17 43017.40 47982.63 2019-08-10 14:43:13.000 222 21253.85 328.19 43017.40 47982.61 2019-08-10 14:43:14.000 222 21253.81 328.20 43017.39 47982.55 2019-08-10 14:43:15.000 222 21253.80 328.22 43017.37 47982.55 2019-08-10 14:43:16.000 222 21253.78 328.24 43017.33 47982.52 2019-08-10 14:43:17.000 222 21253.75 328.25 43017.30 47982.45 2019-08-10 14:43:18.000 222 21253.77 328.20 43017.28 47982.43 2019-08-10 14:43:19.000 222 21253.79 328.14 43017.33 47982.44 2019-08-10 14:43:20.000 222 21253.78 328.08 43017.36 47982.44 2019-08-10 14:43:21.000 222 21253.78 328.06 43017.36 47982.50 2019-08-10 14:43:22.000 222 21253.81 328.05 43017.40 47982.56 2019-08-10 14:43:23.000 222 21253.81 328.06 43017.41 47982.53 2019-08-10 14:43:24.000 222 21253.80 328.07 43017.44 47982.54 2019-08-10 14:43:25.000 222 21253.78 328.07 43017.46 47982.58 2019-08-10 14:43:26.000 222 21253.77 328.04 43017.45 47982.59 2019-08-10 14:43:27.000 222 21253.80 327.99 43017.48 47982.60 2019-08-10 14:43:28.000 222 21253.79 328.01 43017.52 47982.61 2019-08-10 14:43:29.000 222 21253.78 328.00 43017.55 47982.65 2019-08-10 14:43:30.000 222 21253.78 327.99 43017.56 47982.66 2019-08-10 14:43:31.000 222 21253.76 328.00 43017.54 47982.66 2019-08-10 14:43:32.000 222 21253.75 328.01 43017.53 47982.68 2019-08-10 14:43:33.000 222 21253.76 328.00 43017.57 47982.69 2019-08-10 14:43:34.000 222 21253.76 328.03 43017.59 47982.67 2019-08-10 14:43:35.000 222 21253.78 328.04 43017.58 47982.68 2019-08-10 14:43:36.000 222 21253.75 328.03 43017.58 47982.68 2019-08-10 14:43:37.000 222 21253.74 328.04 43017.60 47982.68 2019-08-10 14:43:38.000 222 21253.72 328.06 43017.62 47982.68 2019-08-10 14:43:39.000 222 21253.73 328.03 43017.61 47982.72 2019-08-10 14:43:40.000 222 21253.67 328.07 43017.64 47982.71 2019-08-10 14:43:41.000 222 21253.67 328.10 43017.68 47982.71 2019-08-10 14:43:42.000 222 21253.66 328.09 43017.69 47982.73 2019-08-10 14:43:43.000 222 21253.64 328.09 43017.68 47982.71 2019-08-10 14:43:44.000 222 21253.58 328.14 43017.70 47982.72 2019-08-10 14:43:45.000 222 21253.52 328.17 43017.71 47982.74 2019-08-10 14:43:46.000 222 21253.50 328.16 43017.69 47982.70 2019-08-10 14:43:47.000 222 21253.48 328.18 43017.70 47982.69 2019-08-10 14:43:48.000 222 21253.47 328.16 43017.69 47982.66 2019-08-10 14:43:49.000 222 21253.45 328.19 43017.67 47982.66 2019-08-10 14:43:50.000 222 21253.44 328.20 43017.66 47982.64 2019-08-10 14:43:51.000 222 21253.43 328.20 43017.67 47982.60 2019-08-10 14:43:52.000 222 21253.42 328.20 43017.68 47982.61 2019-08-10 14:43:53.000 222 21253.40 328.21 43017.64 47982.61 2019-08-10 14:43:54.000 222 21253.40 328.20 43017.63 47982.60 2019-08-10 14:43:55.000 222 21253.38 328.21 43017.68 47982.61 2019-08-10 14:43:56.000 222 21253.34 328.24 43017.67 47982.59 2019-08-10 14:43:57.000 222 21253.33 328.22 43017.68 47982.60 2019-08-10 14:43:58.000 222 21253.31 328.21 43017.71 47982.58 2019-08-10 14:43:59.000 222 21253.32 328.21 43017.70 47982.61 2019-08-10 14:44:00.000 222 21253.34 328.23 43017.70 47982.61 2019-08-10 14:44:01.000 222 21253.34 328.22 43017.75 47982.61 2019-08-10 14:44:02.000 222 21253.32 328.22 43017.77 47982.64 2019-08-10 14:44:03.000 222 21253.32 328.23 43017.75 47982.61 2019-08-10 14:44:04.000 222 21253.29 328.26 43017.75 47982.63 2019-08-10 14:44:05.000 222 21253.32 328.27 43017.77 47982.63 2019-08-10 14:44:06.000 222 21253.31 328.27 43017.79 47982.63 2019-08-10 14:44:07.000 222 21253.29 328.31 43017.76 47982.62 2019-08-10 14:44:08.000 222 21253.32 328.34 43017.74 47982.65 2019-08-10 14:44:09.000 222 21253.32 328.34 43017.78 47982.64 2019-08-10 14:44:10.000 222 21253.31 328.36 43017.78 47982.65 2019-08-10 14:44:11.000 222 21253.35 328.35 43017.80 47982.64 2019-08-10 14:44:12.000 222 21253.37 328.37 43017.82 47982.66 2019-08-10 14:44:13.000 222 21253.36 328.36 43017.82 47982.67 2019-08-10 14:44:14.000 222 21253.38 328.37 43017.79 47982.68 2019-08-10 14:44:15.000 222 21253.37 328.37 43017.77 47982.68 2019-08-10 14:44:16.000 222 21253.37 328.36 43017.75 47982.70 2019-08-10 14:44:17.000 222 21253.41 328.35 43017.75 47982.70 2019-08-10 14:44:18.000 222 21253.42 328.33 43017.76 47982.68 2019-08-10 14:44:19.000 222 21253.45 328.35 43017.77 47982.72 2019-08-10 14:44:20.000 222 21253.45 328.35 43017.78 47982.70 2019-08-10 14:44:21.000 222 21253.45 328.34 43017.75 47982.71 2019-08-10 14:44:22.000 222 21253.46 328.33 43017.74 47982.71 2019-08-10 14:44:23.000 222 21253.46 328.34 43017.75 47982.75 2019-08-10 14:44:24.000 222 21253.45 328.38 43017.73 47982.76 2019-08-10 14:44:25.000 222 21253.44 328.43 43017.75 47982.71 2019-08-10 14:44:26.000 222 21253.44 328.46 43017.74 47982.68 2019-08-10 14:44:27.000 222 21253.40 328.45 43017.71 47982.66 2019-08-10 14:44:28.000 222 21253.42 328.42 43017.67 47982.65 2019-08-10 14:44:29.000 222 21253.40 328.43 43017.68 47982.63 2019-08-10 14:44:30.000 222 21253.38 328.41 43017.68 47982.63 2019-08-10 14:44:31.000 222 21253.34 328.40 43017.70 47982.63 2019-08-10 14:44:32.000 222 21253.32 328.44 43017.70 47982.63 2019-08-10 14:44:33.000 222 21253.31 328.43 43017.73 47982.62 2019-08-10 14:44:34.000 222 21253.28 328.47 43017.70 47982.64 2019-08-10 14:44:35.000 222 21253.27 328.50 43017.66 47982.60 2019-08-10 14:44:36.000 222 21253.28 328.48 43017.66 47982.58 2019-08-10 14:44:37.000 222 21253.27 328.53 43017.69 47982.59 2019-08-10 14:44:38.000 222 21253.23 328.56 43017.68 47982.53 2019-08-10 14:44:39.000 222 21253.23 328.60 43017.64 47982.55 2019-08-10 14:44:40.000 222 21253.23 328.62 43017.60 47982.52 2019-08-10 14:44:41.000 222 21253.26 328.62 43017.62 47982.52 2019-08-10 14:44:42.000 222 21253.22 328.66 43017.62 47982.49 2019-08-10 14:44:43.000 222 21253.21 328.66 43017.61 47982.48 2019-08-10 14:44:44.000 222 21253.19 328.65 43017.59 47982.48 2019-08-10 14:44:45.000 222 21253.16 328.65 43017.59 47982.48 2019-08-10 14:44:46.000 222 21253.17 328.63 43017.60 47982.46 2019-08-10 14:44:47.000 222 21253.16 328.61 43017.60 47982.45 2019-08-10 14:44:48.000 222 21253.15 328.60 43017.60 47982.47 2019-08-10 14:44:49.000 222 21253.16 328.60 43017.56 47982.45 2019-08-10 14:44:50.000 222 21253.12 328.64 43017.55 47982.43 2019-08-10 14:44:51.000 222 21253.10 328.67 43017.53 47982.40 2019-08-10 14:44:52.000 222 21253.06 328.70 43017.49 47982.35 2019-08-10 14:44:53.000 222 21253.02 328.72 43017.47 47982.30 2019-08-10 14:44:54.000 222 21253.02 328.75 43017.48 47982.26 2019-08-10 14:44:55.000 222 21253.02 328.73 43017.45 47982.24 2019-08-10 14:44:56.000 222 21252.99 328.75 43017.39 47982.21 2019-08-10 14:44:57.000 222 21253.00 328.77 43017.37 47982.17 2019-08-10 14:44:58.000 222 21252.99 328.80 43017.34 47982.15 2019-08-10 14:44:59.000 222 21252.95 328.81 43017.31 47982.11 2019-08-10 14:45:00.000 222 21252.96 328.78 43017.32 47982.09 2019-08-10 14:45:01.000 222 21253.00 328.80 43017.31 47982.09 2019-08-10 14:45:02.000 222 21253.09 328.77 43017.27 47982.10 2019-08-10 14:45:03.000 222 21253.16 328.73 43017.29 47982.11 2019-08-10 14:45:04.000 222 21253.23 328.66 43017.33 47982.18 2019-08-10 14:45:05.000 222 21253.26 328.59 43017.37 47982.23 2019-08-10 14:45:06.000 222 21253.24 328.61 43017.41 47982.26 2019-08-10 14:45:07.000 222 21253.22 328.65 43017.39 47982.29 2019-08-10 14:45:08.000 222 21253.22 328.70 43017.36 47982.31 2019-08-10 14:45:09.000 222 21253.24 328.71 43017.37 47982.27 2019-08-10 14:45:10.000 222 21253.28 328.71 43017.37 47982.26 2019-08-10 14:45:11.000 222 21253.27 328.69 43017.38 47982.28 2019-08-10 14:45:12.000 222 21253.30 328.66 43017.36 47982.27 2019-08-10 14:45:13.000 222 21253.31 328.62 43017.39 47982.28 2019-08-10 14:45:14.000 222 21253.36 328.53 43017.38 47982.33 2019-08-10 14:45:15.000 222 21253.37 328.50 43017.40 47982.32 2019-08-10 14:45:16.000 222 21253.36 328.46 43017.43 47982.36 2019-08-10 14:45:17.000 222 21253.37 328.43 43017.43 47982.38 2019-08-10 14:45:18.000 222 21253.38 328.38 43017.46 47982.38 2019-08-10 14:45:19.000 222 21253.38 328.37 43017.47 47982.41 2019-08-10 14:45:20.000 222 21253.41 328.32 43017.49 47982.44 2019-08-10 14:45:21.000 222 21253.43 328.24 43017.54 47982.47 2019-08-10 14:45:22.000 222 21253.46 328.19 43017.56 47982.48 2019-08-10 14:45:23.000 222 21253.50 328.15 43017.57 47982.50 2019-08-10 14:45:24.000 222 21253.53 328.12 43017.63 47982.55 2019-08-10 14:45:25.000 222 21253.52 328.11 43017.61 47982.55 2019-08-10 14:45:26.000 222 21253.49 328.11 43017.60 47982.61 2019-08-10 14:45:27.000 222 21253.48 328.18 43017.59 47982.58 2019-08-10 14:45:28.000 222 21253.47 328.23 43017.54 47982.56 2019-08-10 14:45:29.000 222 21253.42 328.27 43017.49 47982.48 2019-08-10 14:45:30.000 222 21253.37 328.32 43017.46 47982.44 2019-08-10 14:45:31.000 222 21253.30 328.31 43017.42 47982.36 2019-08-10 14:45:32.000 222 21253.29 328.32 43017.36 47982.32 2019-08-10 14:45:33.000 222 21253.27 328.32 43017.30 47982.26 2019-08-10 14:45:34.000 222 21253.27 328.30 43017.31 47982.23 2019-08-10 14:45:35.000 222 21253.25 328.28 43017.33 47982.21 2019-08-10 14:45:36.000 222 21253.25 328.23 43017.31 47982.22 2019-08-10 14:45:37.000 222 21253.30 328.15 43017.33 47982.20 2019-08-10 14:45:38.000 222 21253.30 328.09 43017.33 47982.19 2019-08-10 14:45:39.000 222 21253.28 328.07 43017.40 47982.27 2019-08-10 14:45:40.000 222 21253.28 328.01 43017.41 47982.29 2019-08-10 14:45:41.000 222 21253.29 327.97 43017.43 47982.33 2019-08-10 14:45:42.000 222 21253.29 327.98 43017.48 47982.35 2019-08-10 14:45:43.000 222 21253.28 327.98 43017.49 47982.36 2019-08-10 14:45:44.000 222 21253.23 327.98 43017.50 47982.41 2019-08-10 14:45:45.000 222 21253.26 327.97 43017.52 47982.39 2019-08-10 14:45:46.000 222 21253.28 327.95 43017.56 47982.41 2019-08-10 14:45:47.000 222 21253.27 327.93 43017.54 47982.40 2019-08-10 14:45:48.000 222 21253.33 327.90 43017.56 47982.42 2019-08-10 14:45:49.000 222 21253.34 327.88 43017.58 47982.50 2019-08-10 14:45:50.000 222 21253.36 327.85 43017.58 47982.48 2019-08-10 14:45:51.000 222 21253.38 327.84 43017.57 47982.54 2019-08-10 14:45:52.000 222 21253.36 327.84 43017.59 47982.53 2019-08-10 14:45:53.000 222 21253.35 327.85 43017.61 47982.51 2019-08-10 14:45:54.000 222 21253.34 327.87 43017.57 47982.53 2019-08-10 14:45:55.000 222 21253.36 327.84 43017.59 47982.52 2019-08-10 14:45:56.000 222 21253.40 327.83 43017.59 47982.51 2019-08-10 14:45:57.000 222 21253.37 327.82 43017.61 47982.53 2019-08-10 14:45:58.000 222 21253.39 327.80 43017.60 47982.53 2019-08-10 14:45:59.000 222 21253.42 327.83 43017.61 47982.56 2019-08-10 14:46:00.000 222 21253.40 327.82 43017.64 47982.53 2019-08-10 14:46:01.000 222 21253.40 327.85 43017.63 47982.58 2019-08-10 14:46:02.000 222 21253.43 327.87 43017.64 47982.58 2019-08-10 14:46:03.000 222 21253.46 327.86 43017.67 47982.59 2019-08-10 14:46:04.000 222 21253.47 327.81 43017.71 47982.59 2019-08-10 14:46:05.000 222 21253.47 327.83 43017.72 47982.63 2019-08-10 14:46:06.000 222 21253.47 327.81 43017.73 47982.64 2019-08-10 14:46:07.000 222 21253.49 327.80 43017.71 47982.67 2019-08-10 14:46:08.000 222 21253.51 327.79 43017.76 47982.70 2019-08-10 14:46:09.000 222 21253.52 327.81 43017.76 47982.70 2019-08-10 14:46:10.000 222 21253.56 327.81 43017.76 47982.73 2019-08-10 14:46:11.000 222 21253.58 327.79 43017.76 47982.73 2019-08-10 14:46:12.000 222 21253.58 327.80 43017.76 47982.76 2019-08-10 14:46:13.000 222 21253.62 327.83 43017.75 47982.73 2019-08-10 14:46:14.000 222 21253.67 327.79 43017.75 47982.75 2019-08-10 14:46:15.000 222 21253.66 327.83 43017.74 47982.76 2019-08-10 14:46:16.000 222 21253.64 327.84 43017.76 47982.77 2019-08-10 14:46:17.000 222 21253.62 327.83 43017.75 47982.77 2019-08-10 14:46:18.000 222 21253.65 327.79 43017.74 47982.77 2019-08-10 14:46:19.000 222 21253.64 327.78 43017.76 47982.77 2019-08-10 14:46:20.000 222 21253.67 327.78 43017.76 47982.80 2019-08-10 14:46:21.000 222 21253.67 327.78 43017.76 47982.81 2019-08-10 14:46:22.000 222 21253.65 327.82 43017.77 47982.80 2019-08-10 14:46:23.000 222 21253.63 327.82 43017.76 47982.81 2019-08-10 14:46:24.000 222 21253.63 327.82 43017.77 47982.80 2019-08-10 14:46:25.000 222 21253.59 327.85 43017.75 47982.78 2019-08-10 14:46:26.000 222 21253.54 327.91 43017.73 47982.75 2019-08-10 14:46:27.000 222 21253.53 327.93 43017.71 47982.73 2019-08-10 14:46:28.000 222 21253.53 327.93 43017.71 47982.71 2019-08-10 14:46:29.000 222 21253.49 327.95 43017.72 47982.69 2019-08-10 14:46:30.000 222 21253.45 328.00 43017.72 47982.66 2019-08-10 14:46:31.000 222 21253.44 328.02 43017.71 47982.65 2019-08-10 14:46:32.000 222 21253.44 328.06 43017.69 47982.61 2019-08-10 14:46:33.000 222 21253.43 328.08 43017.65 47982.61 2019-08-10 14:46:34.000 222 21253.40 328.10 43017.63 47982.57 2019-08-10 14:46:35.000 222 21253.37 328.10 43017.62 47982.56 2019-08-10 14:46:36.000 222 21253.37 328.12 43017.60 47982.57 2019-08-10 14:46:37.000 222 21253.40 328.15 43017.59 47982.55 2019-08-10 14:46:38.000 222 21253.38 328.16 43017.58 47982.53 2019-08-10 14:46:39.000 222 21253.39 328.17 43017.61 47982.56 2019-08-10 14:46:40.000 222 21253.41 328.21 43017.60 47982.56 2019-08-10 14:46:41.000 222 21253.42 328.22 43017.58 47982.57 2019-08-10 14:46:42.000 222 21253.44 328.22 43017.61 47982.57 2019-08-10 14:46:43.000 222 21253.47 328.20 43017.62 47982.61 2019-08-10 14:46:44.000 222 21253.48 328.20 43017.63 47982.60 2019-08-10 14:46:45.000 222 21253.51 328.20 43017.64 47982.60 2019-08-10 14:46:46.000 222 21253.52 328.17 43017.63 47982.63 2019-08-10 14:46:47.000 222 21253.53 328.14 43017.66 47982.65 2019-08-10 14:46:48.000 222 21253.56 328.13 43017.71 47982.68 2019-08-10 14:46:49.000 222 21253.56 328.14 43017.71 47982.70 2019-08-10 14:46:50.000 222 21253.58 328.16 43017.69 47982.72 2019-08-10 14:46:51.000 222 21253.60 328.17 43017.71 47982.71 2019-08-10 14:46:52.000 222 21253.58 328.19 43017.73 47982.73 2019-08-10 14:46:53.000 222 21253.59 328.14 43017.72 47982.74 2019-08-10 14:46:54.000 222 21253.58 328.12 43017.70 47982.74 2019-08-10 14:46:55.000 222 21253.55 328.11 43017.75 47982.75 2019-08-10 14:46:56.000 222 21253.51 328.09 43017.74 47982.74 2019-08-10 14:46:57.000 222 21253.50 328.08 43017.75 47982.74 2019-08-10 14:46:58.000 222 21253.50 328.06 43017.76 47982.70 2019-08-10 14:46:59.000 222 21253.49 328.03 43017.76 47982.77 2019-08-10 14:47:00.000 222 21253.53 328.02 43017.79 47982.75 2019-08-10 14:47:01.000 222 21253.49 328.03 43017.82 47982.78 2019-08-10 14:47:02.000 222 21253.51 328.03 43017.81 47982.78 2019-08-10 14:47:03.000 222 21253.50 328.08 43017.78 47982.76 2019-08-10 14:47:04.000 222 21253.49 328.09 43017.77 47982.75 2019-08-10 14:47:05.000 222 21253.49 328.08 43017.79 47982.75 2019-08-10 14:47:06.000 222 21253.50 328.06 43017.81 47982.72 2019-08-10 14:47:07.000 222 21253.49 328.07 43017.80 47982.74 2019-08-10 14:47:08.000 222 21253.50 328.07 43017.79 47982.74 2019-08-10 14:47:09.000 222 21253.49 328.06 43017.82 47982.74 2019-08-10 14:47:10.000 222 21253.46 328.07 43017.79 47982.74 2019-08-10 14:47:11.000 222 21253.46 328.06 43017.76 47982.74 2019-08-10 14:47:12.000 222 21253.45 328.10 43017.77 47982.71 2019-08-10 14:47:13.000 222 21253.46 328.09 43017.77 47982.71 2019-08-10 14:47:14.000 222 21253.49 328.11 43017.74 47982.72 2019-08-10 14:47:15.000 222 21253.51 328.11 43017.71 47982.71 2019-08-10 14:47:16.000 222 21253.51 328.08 43017.71 47982.69 2019-08-10 14:47:17.000 222 21253.48 328.10 43017.70 47982.67 2019-08-10 14:47:18.000 222 21253.48 328.09 43017.70 47982.69 2019-08-10 14:47:19.000 222 21253.52 328.06 43017.73 47982.70 2019-08-10 14:47:20.000 222 21253.54 328.03 43017.71 47982.70 2019-08-10 14:47:21.000 222 21253.53 328.03 43017.70 47982.71 2019-08-10 14:47:22.000 222 21253.56 328.04 43017.75 47982.69 2019-08-10 14:47:23.000 222 21253.59 328.04 43017.72 47982.72 2019-08-10 14:47:24.000 222 21253.57 328.03 43017.70 47982.72 2019-08-10 14:47:25.000 222 21253.56 328.03 43017.70 47982.71 2019-08-10 14:47:26.000 222 21253.55 328.03 43017.69 47982.71 2019-08-10 14:47:27.000 222 21253.54 328.02 43017.67 47982.70 2019-08-10 14:47:28.000 222 21253.54 328.04 43017.64 47982.70 2019-08-10 14:47:29.000 222 21253.55 328.03 43017.69 47982.68 2019-08-10 14:47:30.000 222 21253.51 328.04 43017.68 47982.64 2019-08-10 14:47:31.000 222 21253.51 328.03 43017.65 47982.65 2019-08-10 14:47:32.000 222 21253.48 328.04 43017.64 47982.63 2019-08-10 14:47:33.000 222 21253.49 328.02 43017.64 47982.64 2019-08-10 14:47:34.000 222 21253.49 328.02 43017.62 47982.63 2019-08-10 14:47:35.000 222 21253.49 328.02 43017.61 47982.64 2019-08-10 14:47:36.000 222 21253.53 327.98 43017.63 47982.63 2019-08-10 14:47:37.000 222 21253.55 327.95 43017.66 47982.65 2019-08-10 14:47:38.000 222 21253.54 327.97 43017.65 47982.64 2019-08-10 14:47:39.000 222 21253.56 327.96 43017.65 47982.65 2019-08-10 14:47:40.000 222 21253.61 327.95 43017.64 47982.70 2019-08-10 14:47:41.000 222 21253.67 327.93 43017.65 47982.70 2019-08-10 14:47:42.000 222 21253.71 327.93 43017.68 47982.72 2019-08-10 14:47:43.000 222 21253.74 327.93 43017.65 47982.75 2019-08-10 14:47:44.000 222 21253.80 327.94 43017.63 47982.75 2019-08-10 14:47:45.000 222 21253.84 327.92 43017.67 47982.77 2019-08-10 14:47:46.000 222 21253.88 327.92 43017.63 47982.80 2019-08-10 14:47:47.000 222 21253.89 327.94 43017.60 47982.79 2019-08-10 14:47:48.000 222 21253.87 327.95 43017.62 47982.79 2019-08-10 14:47:49.000 222 21253.87 327.98 43017.58 47982.79 2019-08-10 14:47:50.000 222 21253.85 328.01 43017.57 47982.76 2019-08-10 14:47:51.000 222 21253.87 328.02 43017.54 47982.75 2019-08-10 14:47:52.000 222 21253.90 328.01 43017.54 47982.74 2019-08-10 14:47:53.000 222 21253.89 328.00 43017.55 47982.73 2019-08-10 14:47:54.000 222 21253.89 327.98 43017.56 47982.71 2019-08-10 14:47:55.000 222 21253.91 327.96 43017.53 47982.71 2019-08-10 14:47:56.000 222 21253.90 327.99 43017.52 47982.74 2019-08-10 14:47:57.000 222 21253.86 328.02 43017.52 47982.69 2019-08-10 14:47:58.000 222 21253.85 328.01 43017.50 47982.70 2019-08-10 14:47:59.000 222 21253.86 327.97 43017.51 47982.69 2019-08-10 14:48:00.000 222 21253.86 327.90 43017.53 47982.67 2019-08-10 14:48:01.000 222 21253.91 327.85 43017.55 47982.69 2019-08-10 14:48:02.000 222 21253.95 327.81 43017.56 47982.71 2019-08-10 14:48:03.000 222 21253.98 327.80 43017.59 47982.73 2019-08-10 14:48:04.000 222 21254.00 327.79 43017.59 47982.79 2019-08-10 14:48:05.000 222 21253.99 327.81 43017.56 47982.78 2019-08-10 14:48:06.000 222 21254.03 327.80 43017.58 47982.83 2019-08-10 14:48:07.000 222 21254.05 327.77 43017.61 47982.82 2019-08-10 14:48:08.000 222 21254.05 327.79 43017.59 47982.84 2019-08-10 14:48:09.000 222 21254.08 327.77 43017.61 47982.88 2019-08-10 14:48:10.000 222 21254.11 327.76 43017.59 47982.85 2019-08-10 14:48:11.000 222 21254.15 327.72 43017.62 47982.88 2019-08-10 14:48:12.000 222 21254.19 327.69 43017.61 47982.91 2019-08-10 14:48:13.000 222 21254.20 327.69 43017.60 47982.91 2019-08-10 14:48:14.000 222 21254.22 327.68 43017.60 47982.92 2019-08-10 14:48:15.000 222 21254.27 327.66 43017.64 47982.96 2019-08-10 14:48:16.000 222 21254.31 327.62 43017.66 47982.98 2019-08-10 14:48:17.000 222 21254.33 327.59 43017.69 47983.02 2019-08-10 14:48:18.000 222 21254.36 327.54 43017.73 47983.03 2019-08-10 14:48:19.000 222 21254.41 327.51 43017.71 47983.09 2019-08-10 14:48:20.000 222 21254.47 327.50 43017.74 47983.11 2019-08-10 14:48:21.000 222 21254.50 327.48 43017.75 47983.16 2019-08-10 14:48:22.000 222 21254.54 327.49 43017.80 47983.19 2019-08-10 14:48:23.000 222 21254.54 327.50 43017.75 47983.22 2019-08-10 14:48:24.000 222 21254.62 327.45 43017.77 47983.26 2019-08-10 14:48:25.000 222 21254.70 327.41 43017.79 47983.25 2019-08-10 14:48:26.000 222 21254.80 327.36 43017.78 47983.29 2019-08-10 14:48:27.000 222 21254.83 327.36 43017.79 47983.33 2019-08-10 14:48:28.000 222 21254.89 327.36 43017.83 47983.34 2019-08-10 14:48:29.000 222 21254.95 327.36 43017.81 47983.40 2019-08-10 14:48:30.000 222 21255.01 327.34 43017.82 47983.41 2019-08-10 14:48:31.000 222 21255.05 327.36 43017.81 47983.46 2019-08-10 14:48:32.000 222 21255.10 327.36 43017.83 47983.50 2019-08-10 14:48:33.000 222 21255.16 327.33 43017.82 47983.53 2019-08-10 14:48:34.000 222 21255.16 327.31 43017.83 47983.52 2019-08-10 14:48:35.000 222 21255.16 327.29 43017.85 47983.55 2019-08-10 14:48:36.000 222 21255.16 327.30 43017.85 47983.55 2019-08-10 14:48:37.000 222 21255.18 327.31 43017.82 47983.56 2019-08-10 14:48:38.000 222 21255.11 327.37 43017.77 47983.51 2019-08-10 14:48:39.000 222 21255.10 327.40 43017.68 47983.46 2019-08-10 14:48:40.000 222 21255.10 327.41 43017.65 47983.41 2019-08-10 14:48:41.000 222 21255.11 327.42 43017.61 47983.35 2019-08-10 14:48:42.000 222 21255.09 327.44 43017.55 47983.30 2019-08-10 14:48:43.000 222 21255.13 327.41 43017.49 47983.26 2019-08-10 14:48:44.000 222 21255.15 327.36 43017.47 47983.25 2019-08-10 14:48:45.000 222 21255.16 327.34 43017.46 47983.25 2019-08-10 14:48:46.000 222 21255.21 327.30 43017.45 47983.23 2019-08-10 14:48:47.000 222 21255.23 327.27 43017.47 47983.20 2019-08-10 14:48:48.000 222 21255.23 327.22 43017.46 47983.25 2019-08-10 14:48:49.000 222 21255.25 327.19 43017.45 47983.26 2019-08-10 14:48:50.000 222 21255.29 327.22 43017.44 47983.27 2019-08-10 14:48:51.000 222 21255.21 327.33 43017.40 47983.27 2019-08-10 14:48:52.000 222 21255.20 327.42 43017.30 47983.21 2019-08-10 14:48:53.000 222 21255.17 327.46 43017.25 47983.10 2019-08-10 14:48:54.000 222 21255.13 327.45 43017.18 47983.05 2019-08-10 14:48:55.000 222 21255.15 327.39 43017.17 47982.99 2019-08-10 14:48:56.000 222 21255.16 327.37 43017.14 47982.98 2019-08-10 14:48:57.000 222 21255.17 327.32 43017.15 47982.92 2019-08-10 14:48:58.000 222 21255.17 327.27 43017.13 47982.90 2019-08-10 14:48:59.000 222 21255.17 327.19 43017.16 47982.94 2019-08-10 14:49:00.000 222 21255.19 327.11 43017.20 47982.99 2019-08-10 14:49:01.000 222 21255.19 327.09 43017.20 47982.99 2019-08-10 14:49:02.000 222 21255.13 327.09 43017.20 47983.03 2019-08-10 14:49:03.000 222 21255.12 327.08 43017.19 47982.99 2019-08-10 14:49:04.000 222 21255.10 327.06 43017.21 47982.98 2019-08-10 14:49:05.000 222 21255.07 327.04 43017.21 47982.96 2019-08-10 14:49:06.000 222 21255.12 326.99 43017.18 47982.94 2019-08-10 14:49:07.000 222 21255.12 326.94 43017.18 47982.95 2019-08-10 14:49:08.000 222 21255.12 326.94 43017.18 47982.95 2019-08-10 14:49:09.000 222 21255.12 326.91 43017.18 47982.95 2019-08-10 14:49:10.000 222 21255.14 326.90 43017.18 47982.94 2019-08-10 14:49:11.000 222 21255.17 326.88 43017.18 47982.95 2019-08-10 14:49:12.000 222 21255.21 326.84 43017.15 47982.96 2019-08-10 14:49:13.000 222 21255.23 326.86 43017.15 47982.98 2019-08-10 14:49:14.000 222 21255.30 326.82 43017.16 47983.03 2019-08-10 14:49:15.000 222 21255.34 326.80 43017.22 47983.04 2019-08-10 14:49:16.000 222 21255.39 326.80 43017.23 47983.06 2019-08-10 14:49:17.000 222 21255.43 326.81 43017.22 47983.10 2019-08-10 14:49:18.000 222 21255.44 326.81 43017.22 47983.12 2019-08-10 14:49:19.000 222 21255.41 326.83 43017.23 47983.13 2019-08-10 14:49:20.000 222 21255.49 326.79 43017.23 47983.12 2019-08-10 14:49:21.000 222 21255.55 326.63 43017.23 47983.11 2019-08-10 14:49:22.000 222 21255.62 326.48 43017.29 47983.21 2019-08-10 14:49:23.000 222 21255.67 326.38 43017.36 47983.30 2019-08-10 14:49:24.000 222 21255.71 326.33 43017.43 47983.38 2019-08-10 14:49:25.000 222 21255.76 326.28 43017.45 47983.45 2019-08-10 14:49:26.000 222 21255.76 326.24 43017.54 47983.51 2019-08-10 14:49:27.000 222 21255.70 326.22 43017.57 47983.54 2019-08-10 14:49:28.000 222 21255.66 326.26 43017.56 47983.55 2019-08-10 14:49:29.000 222 21255.67 326.35 43017.53 47983.57 2019-08-10 14:49:30.000 222 21255.75 326.44 43017.46 47983.48 2019-08-10 14:49:31.000 222 21255.85 326.43 43017.41 47983.48 2019-08-10 14:49:32.000 222 21255.93 326.42 43017.37 47983.47 2019-08-10 14:49:33.000 222 21255.97 326.38 43017.34 47983.49 2019-08-10 14:49:34.000 222 21255.97 326.32 43017.33 47983.46 2019-08-10 14:49:35.000 222 21256.01 326.28 43017.34 47983.48 2019-08-10 14:49:36.000 222 21256.08 326.20 43017.41 47983.52 2019-08-10 14:49:37.000 222 21256.13 326.10 43017.44 47983.58 2019-08-10 14:49:38.000 222 21256.16 325.95 43017.51 47983.63 2019-08-10 14:49:39.000 222 21256.23 325.83 43017.59 47983.73 2019-08-10 14:49:40.000 222 21256.24 325.77 43017.67 47983.84 2019-08-10 14:49:41.000 222 21256.24 325.75 43017.72 47983.95 2019-08-10 14:49:42.000 222 21256.26 325.70 43017.83 47983.99 2019-08-10 14:49:43.000 222 21256.23 325.70 43017.90 47984.07 2019-08-10 14:49:44.000 222 21256.21 325.70 43017.91 47984.07 2019-08-10 14:49:45.000 222 21256.23 325.69 43017.94 47984.09 2019-08-10 14:49:46.000 222 21256.24 325.64 43017.98 47984.13 2019-08-10 14:49:47.000 222 21256.23 325.63 43017.97 47984.11 2019-08-10 14:49:48.000 222 21256.22 325.61 43017.99 47984.15 2019-08-10 14:49:49.000 222 21256.22 325.54 43018.04 47984.17 2019-08-10 14:49:50.000 222 21256.23 325.53 43018.06 47984.20 2019-08-10 14:49:51.000 222 21256.22 325.52 43018.05 47984.22 2019-08-10 14:49:52.000 222 21256.21 325.54 43018.07 47984.19 2019-08-10 14:49:53.000 222 21256.22 325.55 43018.09 47984.24 2019-08-10 14:49:54.000 222 21256.20 325.53 43018.09 47984.25 2019-08-10 14:49:55.000 222 21256.19 325.52 43018.07 47984.22 2019-08-10 14:49:56.000 222 21256.16 325.53 43018.12 47984.26 2019-08-10 14:49:57.000 222 21256.15 325.54 43018.12 47984.25 2019-08-10 14:49:58.000 222 21256.12 325.56 43018.12 47984.25 2019-08-10 14:49:59.000 222 21256.07 325.58 43018.14 47984.23 2019-08-10 14:50:00.000 222 21256.02 325.61 43018.11 47984.22 2019-08-10 14:50:01.000 222 21255.97 325.65 43018.09 47984.16 2019-08-10 14:50:02.000 222 21255.87 325.67 43018.12 47984.15 2019-08-10 14:50:03.000 222 21255.83 325.69 43018.10 47984.11 2019-08-10 14:50:04.000 222 21255.78 325.71 43018.04 47984.06 2019-08-10 14:50:05.000 222 21255.72 325.72 43018.07 47984.04 2019-08-10 14:50:06.000 222 21255.66 325.73 43018.05 47984.01 2019-08-10 14:50:07.000 222 21255.62 325.75 43018.05 47983.98 2019-08-10 14:50:08.000 222 21255.57 325.76 43018.06 47983.97 2019-08-10 14:50:09.000 222 21255.51 325.77 43018.02 47983.92 2019-08-10 14:50:10.000 222 21255.44 325.79 43017.96 47983.88 2019-08-10 14:50:11.000 222 21255.40 325.81 43017.97 47983.84 2019-08-10 14:50:12.000 222 21255.35 325.83 43018.00 47983.81 2019-08-10 14:50:13.000 222 21255.29 325.82 43017.97 47983.79 2019-08-10 14:50:14.000 222 21255.23 325.83 43017.97 47983.79 2019-08-10 14:50:15.000 222 21255.23 325.80 43017.99 47983.75 2019-08-10 14:50:16.000 222 21255.20 325.79 43018.02 47983.76 2019-08-10 14:50:17.000 222 21255.18 325.78 43018.03 47983.74 2019-08-10 14:50:18.000 222 21255.19 325.81 43018.01 47983.74 2019-08-10 14:50:19.000 222 21255.21 325.80 43018.05 47983.73 2019-08-10 14:50:20.000 222 21255.21 325.78 43018.08 47983.78 2019-08-10 14:50:21.000 222 21255.24 325.77 43018.07 47983.78 2019-08-10 14:50:22.000 222 21255.22 325.79 43018.06 47983.80 2019-08-10 14:50:23.000 222 21255.23 325.79 43018.08 47983.81 2019-08-10 14:50:24.000 222 21255.23 325.76 43018.10 47983.81 2019-08-10 14:50:25.000 222 21255.21 325.74 43018.12 47983.87 2019-08-10 14:50:26.000 222 21255.22 325.74 43018.16 47983.88 2019-08-10 14:50:27.000 222 21255.23 325.72 43018.21 47983.89 2019-08-10 14:50:28.000 222 21255.21 325.69 43018.26 47983.95 2019-08-10 14:50:29.000 222 21255.20 325.65 43018.25 47983.95 2019-08-10 14:50:30.000 222 21255.17 325.67 43018.28 47983.95 2019-08-10 14:50:31.000 222 21255.14 325.68 43018.31 47983.96 2019-08-10 14:50:32.000 222 21255.15 325.67 43018.30 47983.99 2019-08-10 14:50:33.000 222 21255.11 325.64 43018.33 47983.97 2019-08-10 14:50:34.000 222 21255.10 325.60 43018.37 47983.97 2019-08-10 14:50:35.000 222 21255.07 325.58 43018.39 47984.00 2019-08-10 14:50:36.000 222 21255.11 325.55 43018.39 47984.05 2019-08-10 14:50:37.000 222 21255.11 325.55 43018.42 47984.03 2019-08-10 14:50:38.000 222 21255.09 325.54 43018.43 47984.04 2019-08-10 14:50:39.000 222 21255.14 325.49 43018.42 47984.05 2019-08-10 14:50:40.000 222 21255.17 325.45 43018.45 47984.07 2019-08-10 14:50:41.000 222 21255.18 325.42 43018.46 47984.09 2019-08-10 14:50:42.000 222 21255.19 325.42 43018.46 47984.12 2019-08-10 14:50:43.000 222 21255.22 325.40 43018.44 47984.11 2019-08-10 14:50:44.000 222 21255.22 325.41 43018.46 47984.14 2019-08-10 14:50:45.000 222 21255.21 325.42 43018.47 47984.14 2019-08-10 14:50:46.000 222 21255.20 325.44 43018.46 47984.12 2019-08-10 14:50:47.000 222 21255.19 325.43 43018.42 47984.13 2019-08-10 14:50:48.000 222 21255.19 325.47 43018.41 47984.11 2019-08-10 14:50:49.000 222 21255.17 325.47 43018.42 47984.10 2019-08-10 14:50:50.000 222 21255.12 325.45 43018.43 47984.08 2019-08-10 14:50:51.000 222 21255.13 325.45 43018.44 47984.08 2019-08-10 14:50:52.000 222 21255.13 325.42 43018.43 47984.07 2019-08-10 14:50:53.000 222 21255.11 325.40 43018.45 47984.06 2019-08-10 14:50:54.000 222 21255.14 325.37 43018.48 47984.10 2019-08-10 14:50:55.000 222 21255.13 325.37 43018.49 47984.11 2019-08-10 14:50:56.000 222 21255.15 325.37 43018.50 47984.10 2019-08-10 14:50:57.000 222 21255.16 325.38 43018.49 47984.12 2019-08-10 14:50:58.000 222 21255.15 325.38 43018.49 47984.12 2019-08-10 14:50:59.000 222 21255.16 325.38 43018.48 47984.12 2019-08-10 14:51:00.000 222 21255.18 325.37 43018.52 47984.12 2019-08-10 14:51:01.000 222 21255.18 325.37 43018.54 47984.14 2019-08-10 14:51:02.000 222 21255.18 325.36 43018.56 47984.15 2019-08-10 14:51:03.000 222 21255.18 325.33 43018.52 47984.16 2019-08-10 14:51:04.000 222 21255.19 325.31 43018.51 47984.15 2019-08-10 14:51:05.000 222 21255.18 325.34 43018.53 47984.12 2019-08-10 14:51:06.000 222 21255.19 325.32 43018.53 47984.12 2019-08-10 14:51:07.000 222 21255.21 325.30 43018.50 47984.16 2019-08-10 14:51:08.000 222 21255.21 325.29 43018.54 47984.14 2019-08-10 14:51:09.000 222 21255.21 325.28 43018.48 47984.16 2019-08-10 14:51:10.000 222 21255.21 325.23 43018.50 47984.15 2019-08-10 14:51:11.000 222 21255.21 325.17 43018.52 47984.17 2019-08-10 14:51:12.000 222 21255.22 325.13 43018.55 47984.20 2019-08-10 14:51:13.000 222 21255.22 325.09 43018.62 47984.20 2019-08-10 14:51:14.000 222 21255.21 325.07 43018.63 47984.23 2019-08-10 14:51:15.000 222 21255.20 325.05 43018.65 47984.23 2019-08-10 14:51:16.000 222 21255.14 325.04 43018.64 47984.24 2019-08-10 14:51:17.000 222 21255.12 325.03 43018.65 47984.21 2019-08-10 14:51:18.000 222 21255.09 325.04 43018.63 47984.21 2019-08-10 14:51:19.000 222 21255.03 325.06 43018.64 47984.20 2019-08-10 14:51:20.000 222 21254.98 325.07 43018.63 47984.17 2019-08-10 14:51:21.000 222 21254.95 325.08 43018.64 47984.19 2019-08-10 14:51:22.000 222 21254.91 325.08 43018.63 47984.13 2019-08-10 14:51:23.000 222 21254.89 325.08 43018.62 47984.14 2019-08-10 14:51:24.000 222 21254.87 325.10 43018.56 47984.08 2019-08-10 14:51:25.000 222 21254.81 325.11 43018.57 47984.07 2019-08-10 14:51:26.000 222 21254.75 325.17 43018.54 47984.04 2019-08-10 14:51:27.000 222 21254.73 325.20 43018.53 47984.01 2019-08-10 14:51:28.000 222 21254.69 325.24 43018.54 47983.98 2019-08-10 14:51:29.000 222 21254.62 325.27 43018.55 47983.97 2019-08-10 14:51:30.000 222 21254.60 325.30 43018.54 47983.93 2019-08-10 14:51:31.000 222 21254.61 325.32 43018.54 47983.93 2019-08-10 14:51:32.000 222 21254.57 325.35 43018.54 47983.90 2019-08-10 14:51:33.000 222 21254.51 325.40 43018.52 47983.88 2019-08-10 14:51:34.000 222 21254.47 325.44 43018.53 47983.84 2019-08-10 14:51:35.000 222 21254.40 325.45 43018.51 47983.85 2019-08-10 14:51:36.000 222 21254.34 325.48 43018.49 47983.80 2019-08-10 14:51:37.000 222 21254.32 325.55 43018.49 47983.80 2019-08-10 14:51:38.000 222 21254.24 325.59 43018.47 47983.75 2019-08-10 14:51:39.000 222 21254.18 325.64 43018.47 47983.71 2019-08-10 14:51:40.000 222 21254.18 325.67 43018.44 47983.70 2019-08-10 14:51:41.000 222 21254.11 325.69 43018.44 47983.65 2019-08-10 14:51:42.000 222 21254.06 325.72 43018.44 47983.62 2019-08-10 14:51:43.000 222 21254.01 325.73 43018.43 47983.58 2019-08-10 14:51:44.000 222 21253.99 325.75 43018.41 47983.55 2019-08-10 14:51:45.000 222 21253.96 325.78 43018.42 47983.53 2019-08-10 14:51:46.000 222 21253.89 325.80 43018.40 47983.48 2019-08-10 14:51:47.000 222 21253.85 325.83 43018.40 47983.47 2019-08-10 14:51:48.000 222 21253.79 325.90 43018.41 47983.45 2019-08-10 14:51:49.000 222 21253.75 325.94 43018.42 47983.44 2019-08-10 14:51:50.000 222 21253.70 326.00 43018.34 47983.38 2019-08-10 14:51:51.000 222 21253.61 326.06 43018.32 47983.36 2019-08-10 14:51:52.000 222 21253.56 326.14 43018.30 47983.31 2019-08-10 14:51:53.000 222 21253.50 326.23 43018.27 47983.26 2019-08-10 14:51:54.000 222 21253.44 326.34 43018.21 47983.19 2019-08-10 14:51:55.000 222 21253.40 326.37 43018.18 47983.11 2019-08-10 14:51:56.000 222 21253.35 326.42 43018.14 47983.08 2019-08-10 14:51:57.000 222 21253.31 326.44 43018.10 47983.02 2019-08-10 14:51:58.000 222 21253.28 326.44 43018.12 47982.99 2019-08-10 14:51:59.000 222 21253.23 326.41 43018.12 47982.96 2019-08-10 14:52:00.000 222 21253.20 326.43 43018.08 47982.91 2019-08-10 14:52:01.000 222 21253.17 326.46 43018.07 47982.92 2019-08-10 14:52:02.000 222 21253.12 326.47 43018.10 47982.89 2019-08-10 14:52:03.000 222 21253.12 326.44 43018.14 47982.90 2019-08-10 14:52:04.000 222 21253.15 326.46 43018.12 47982.89 2019-08-10 14:52:05.000 222 21253.07 326.56 43018.13 47982.89 2019-08-10 14:52:06.000 222 21252.97 326.72 43018.06 47982.85 2019-08-10 14:52:07.000 222 21252.92 326.78 43017.95 47982.76 2019-08-10 14:52:08.000 222 21252.89 326.84 43017.93 47982.65 2019-08-10 14:52:09.000 222 21252.86 326.87 43017.85 47982.60 2019-08-10 14:52:10.000 222 21252.83 326.86 43017.85 47982.57 2019-08-10 14:52:11.000 222 21252.81 326.84 43017.87 47982.52 2019-08-10 14:52:12.000 222 21252.83 326.79 43017.87 47982.51 2019-08-10 14:52:13.000 222 21252.85 326.72 43017.90 47982.53 2019-08-10 14:52:14.000 222 21252.85 326.65 43017.97 47982.59 2019-08-10 14:52:15.000 222 21252.85 326.61 43018.03 47982.63 2019-08-10 14:52:16.000 222 21252.87 326.61 43018.07 47982.69 2019-08-10 14:52:17.000 222 21252.85 326.60 43018.11 47982.74 2019-08-10 14:52:18.000 222 21252.85 326.51 43018.18 47982.78 2019-08-10 14:52:19.000 222 21252.88 326.46 43018.20 47982.82 2019-08-10 14:52:20.000 222 21252.88 326.46 43018.27 47982.87 2019-08-10 14:52:21.000 222 21252.87 326.43 43018.30 47982.91 2019-08-10 14:52:22.000 222 21252.88 326.44 43018.32 47982.93 2019-08-10 14:52:23.000 222 21252.86 326.45 43018.34 47982.97 2019-08-10 14:52:24.000 222 21252.84 326.47 43018.32 47982.94 2019-08-10 14:52:25.000 222 21252.87 326.46 43018.31 47982.96 2019-08-10 14:52:26.000 222 21252.86 326.46 43018.32 47982.97 2019-08-10 14:52:27.000 222 21252.87 326.45 43018.33 47982.99 2019-08-10 14:52:28.000 222 21252.89 326.44 43018.36 47982.97 2019-08-10 14:52:29.000 222 21252.88 326.41 43018.34 47982.96 2019-08-10 14:52:30.000 222 21252.89 326.42 43018.36 47982.99 2019-08-10 14:52:31.000 222 21252.90 326.45 43018.36 47982.98 2019-08-10 14:52:32.000 222 21252.84 326.46 43018.35 47983.00 2019-08-10 14:52:33.000 222 21252.86 326.48 43018.34 47982.99 2019-08-10 14:52:34.000 222 21252.82 326.52 43018.33 47982.96 2019-08-10 14:52:35.000 222 21252.83 326.54 43018.35 47982.96 2019-08-10 14:52:36.000 222 21252.85 326.54 43018.36 47982.96 2019-08-10 14:52:37.000 222 21252.88 326.51 43018.35 47982.97 2019-08-10 14:52:38.000 222 21252.93 326.46 43018.40 47983.01 2019-08-10 14:52:39.000 222 21252.93 326.41 43018.47 47983.06 2019-08-10 14:52:40.000 222 21252.90 326.39 43018.52 47983.13 2019-08-10 14:52:41.000 222 21252.92 326.37 43018.55 47983.17 2019-08-10 14:52:42.000 222 21252.90 326.37 43018.59 47983.22 2019-08-10 14:52:43.000 222 21252.89 326.37 43018.61 47983.24 2019-08-10 14:52:44.000 222 21252.86 326.40 43018.64 47983.24 2019-08-10 14:52:45.000 222 21252.85 326.41 43018.68 47983.26 2019-08-10 14:52:46.000 222 21252.81 326.44 43018.66 47983.28 2019-08-10 14:52:47.000 222 21252.76 326.45 43018.68 47983.27 2019-08-10 14:52:48.000 222 21252.73 326.47 43018.69 47983.25 2019-08-10 14:52:49.000 222 21252.68 326.52 43018.72 47983.26 2019-08-10 14:52:50.000 222 21252.67 326.55 43018.69 47983.24 2019-08-10 14:52:51.000 222 21252.68 326.55 43018.64 47983.22 2019-08-10 14:52:52.000 222 21252.67 326.56 43018.66 47983.23 2019-08-10 14:52:53.000 222 21252.67 326.57 43018.68 47983.22 2019-08-10 14:52:54.000 222 21252.70 326.54 43018.64 47983.21 2019-08-10 14:52:55.000 222 21252.65 326.59 43018.63 47983.21 2019-08-10 14:52:56.000 222 21252.63 326.62 43018.61 47983.17 2019-08-10 14:52:57.000 222 21252.64 326.62 43018.61 47983.18 2019-08-10 14:52:58.000 222 21252.63 326.64 43018.62 47983.17 2019-08-10 14:52:59.000 222 21252.59 326.66 43018.60 47983.14 2019-08-10 14:53:00.000 222 21252.56 326.69 43018.59 47983.10 2019-08-10 14:53:01.000 222 21252.48 326.78 43018.51 47983.06 2019-08-10 14:53:02.000 222 21252.44 326.88 43018.45 47982.97 2019-08-10 14:53:03.000 222 21252.39 326.93 43018.37 47982.92 2019-08-10 14:53:04.000 222 21252.36 326.93 43018.29 47982.83 2019-08-10 14:53:05.000 222 21252.41 326.88 43018.27 47982.77 2019-08-10 14:53:06.000 222 21252.41 326.88 43018.27 47982.74 2019-08-10 14:53:07.000 222 21252.37 326.88 43018.23 47982.73 2019-08-10 14:53:08.000 222 21252.37 326.87 43018.22 47982.70 2019-08-10 14:53:09.000 222 21252.31 326.91 43018.23 47982.69 2019-08-10 14:53:10.000 222 21252.29 326.95 43018.16 47982.63 2019-08-10 14:53:11.000 222 21252.27 326.96 43018.14 47982.58 2019-08-10 14:53:12.000 222 21252.25 326.97 43018.09 47982.54 2019-08-10 14:53:13.000 222 21252.21 326.96 43018.08 47982.51 2019-08-10 14:53:14.000 222 21252.18 326.97 43018.01 47982.44 2019-08-10 14:53:15.000 222 21252.16 326.93 43017.99 47982.42 2019-08-10 14:53:16.000 222 21252.17 326.90 43017.99 47982.43 2019-08-10 14:53:17.000 222 21252.17 326.87 43018.01 47982.41 2019-08-10 14:53:18.000 222 21252.17 326.83 43018.04 47982.39 2019-08-10 14:53:19.000 222 21252.18 326.80 43018.04 47982.41 2019-08-10 14:53:20.000 222 21252.16 326.83 43018.01 47982.41 2019-08-10 14:53:21.000 222 21252.16 326.81 43018.02 47982.41 2019-08-10 14:53:22.000 222 21252.13 326.80 43018.04 47982.39 2019-08-10 14:53:23.000 222 21252.15 326.82 43018.00 47982.38 2019-08-10 14:53:24.000 222 21252.15 326.83 43017.98 47982.40 2019-08-10 14:53:25.000 222 21252.16 326.85 43017.96 47982.37 2019-08-10 14:53:26.000 222 21252.15 326.87 43017.93 47982.38 2019-08-10 14:53:27.000 222 21252.19 326.88 43017.98 47982.38 2019-08-10 14:53:28.000 222 21252.19 326.88 43017.99 47982.38 2019-08-10 14:53:29.000 222 21252.19 326.86 43017.99 47982.38 2019-08-10 14:53:30.000 222 21252.23 326.84 43018.00 47982.40 2019-08-10 14:53:31.000 222 21252.24 326.83 43018.00 47982.42 2019-08-10 14:53:32.000 222 21252.24 326.80 43018.03 47982.43 2019-08-10 14:53:33.000 222 21252.26 326.81 43018.03 47982.46 2019-08-10 14:53:34.000 222 21252.28 326.81 43018.04 47982.48 2019-08-10 14:53:35.000 222 21252.27 326.81 43018.03 47982.46 2019-08-10 14:53:36.000 222 21252.27 326.78 43018.04 47982.47 2019-08-10 14:53:37.000 222 21252.30 326.74 43018.03 47982.48 2019-08-10 14:53:38.000 222 21252.33 326.73 43018.03 47982.46 2019-08-10 14:53:39.000 222 21252.38 326.72 43018.01 47982.49 2019-08-10 14:53:40.000 222 21252.43 326.66 43018.02 47982.52 2019-08-10 14:53:41.000 222 21252.43 326.63 43018.06 47982.53 2019-08-10 14:53:42.000 222 21252.45 326.62 43018.03 47982.54 2019-08-10 14:53:43.000 222 21252.47 326.62 43018.04 47982.57 2019-08-10 14:53:44.000 222 21252.48 326.57 43018.05 47982.56 2019-08-10 14:53:45.000 222 21252.50 326.56 43018.05 47982.56 2019-08-10 14:53:46.000 222 21252.55 326.53 43018.05 47982.57 2019-08-10 14:53:47.000 222 21252.54 326.51 43018.04 47982.59 2019-08-10 14:53:48.000 222 21252.57 326.47 43018.04 47982.59 2019-08-10 14:53:49.000 222 21252.58 326.46 43018.06 47982.63 2019-08-10 14:53:50.000 222 21252.61 326.43 43018.06 47982.62 2019-08-10 14:53:51.000 222 21252.60 326.43 43018.07 47982.63 2019-08-10 14:53:52.000 222 21252.65 326.45 43018.08 47982.67 2019-08-10 14:53:53.000 222 21252.67 326.45 43018.13 47982.66 2019-08-10 14:53:54.000 222 21252.69 326.44 43018.11 47982.69 2019-08-10 14:53:55.000 222 21252.71 326.43 43018.12 47982.70 2019-08-10 14:53:56.000 222 21252.73 326.36 43018.15 47982.72 2019-08-10 14:53:57.000 222 21252.80 326.32 43018.12 47982.76 2019-08-10 14:53:58.000 222 21252.80 326.31 43018.18 47982.80 2019-08-10 14:53:59.000 222 21252.80 326.28 43018.18 47982.83 2019-08-10 14:54:00.000 222 21252.81 326.25 43018.21 47982.85 2019-08-10 14:54:01.000 222 21252.83 326.25 43018.21 47982.88 2019-08-10 14:54:02.000 222 21252.91 326.26 43018.22 47982.89 2019-08-10 14:54:03.000 222 21252.96 326.25 43018.26 47982.91 2019-08-10 14:54:04.000 222 21252.95 326.22 43018.26 47982.95 2019-08-10 14:54:05.000 222 21252.97 326.18 43018.27 47982.95 2019-08-10 14:54:06.000 222 21252.99 326.15 43018.31 47982.98 2019-08-10 14:54:07.000 222 21253.03 326.14 43018.30 47983.00 2019-08-10 14:54:08.000 222 21253.01 326.15 43018.28 47983.00 2019-08-10 14:54:09.000 222 21253.01 326.17 43018.30 47983.03 2019-08-10 14:54:10.000 222 21253.04 326.17 43018.34 47983.05 2019-08-10 14:54:11.000 222 21253.02 326.18 43018.29 47983.05 2019-08-10 14:54:12.000 222 21253.01 326.20 43018.28 47983.03 2019-08-10 14:54:13.000 222 21253.01 326.19 43018.28 47983.02 2019-08-10 14:54:14.000 222 21253.02 326.16 43018.29 47983.03 2019-08-10 14:54:15.000 222 21253.07 326.15 43018.24 47983.00 2019-08-10 14:54:16.000 222 21253.07 326.16 43018.27 47983.02 2019-08-10 14:54:17.000 222 21253.05 326.14 43018.28 47983.00 2019-08-10 14:54:18.000 222 21253.08 326.12 43018.31 47983.03 2019-08-10 14:54:19.000 222 21253.05 326.13 43018.30 47983.00 2019-08-10 14:54:20.000 222 21253.07 326.12 43018.29 47983.02 2019-08-10 14:54:21.000 222 21253.07 326.12 43018.28 47983.01 2019-08-10 14:54:22.000 222 21253.07 326.11 43018.28 47983.00 2019-08-10 14:54:23.000 222 21253.04 326.09 43018.30 47983.01 2019-08-10 14:54:24.000 222 21253.06 326.09 43018.29 47983.04 2019-08-10 14:54:25.000 222 21253.06 326.12 43018.29 47983.02 2019-08-10 14:54:26.000 222 21253.09 326.12 43018.32 47983.05 2019-08-10 14:54:27.000 222 21253.09 326.14 43018.30 47983.05 2019-08-10 14:54:28.000 222 21253.09 326.15 43018.28 47983.04 2019-08-10 14:54:29.000 222 21253.09 326.17 43018.28 47983.07 2019-08-10 14:54:30.000 222 21253.14 326.18 43018.29 47983.05 2019-08-10 14:54:31.000 222 21253.15 326.17 43018.32 47983.07 2019-08-10 14:54:32.000 222 21253.15 326.15 43018.32 47983.06 2019-08-10 14:54:33.000 222 21253.19 326.13 43018.29 47983.06 2019-08-10 14:54:34.000 222 21253.21 326.16 43018.30 47983.09 2019-08-10 14:54:35.000 222 21253.23 326.11 43018.30 47983.09 2019-08-10 14:54:36.000 222 21253.23 326.10 43018.31 47983.08 2019-08-10 14:54:37.000 222 21253.26 326.07 43018.28 47983.13 2019-08-10 14:54:38.000 222 21253.27 326.04 43018.31 47983.12 2019-08-10 14:54:39.000 222 21253.33 325.98 43018.29 47983.16 2019-08-10 14:54:40.000 222 21253.36 325.94 43018.30 47983.16 2019-08-10 14:54:41.000 222 21253.38 325.91 43018.29 47983.15 2019-08-10 14:54:42.000 222 21253.39 325.87 43018.32 47983.20 2019-08-10 14:54:43.000 222 21253.41 325.85 43018.32 47983.20 2019-08-10 14:54:44.000 222 21253.44 325.81 43018.34 47983.24 2019-08-10 14:54:45.000 222 21253.48 325.79 43018.35 47983.25 2019-08-10 14:54:46.000 222 21253.46 325.76 43018.36 47983.27 2019-08-10 14:54:47.000 222 21253.49 325.72 43018.36 47983.26 2019-08-10 14:54:48.000 222 21253.57 325.70 43018.35 47983.28 2019-08-10 14:54:49.000 222 21253.63 325.70 43018.38 47983.34 2019-08-10 14:54:50.000 222 21253.58 325.69 43018.43 47983.32 2019-08-10 14:54:51.000 222 21253.58 325.68 43018.42 47983.37 2019-08-10 14:54:52.000 222 21253.58 325.69 43018.38 47983.35 2019-08-10 14:54:53.000 222 21253.56 325.69 43018.40 47983.34 2019-08-10 14:54:54.000 222 21253.54 325.71 43018.42 47983.37 2019-08-10 14:54:55.000 222 21253.51 325.69 43018.44 47983.34 2019-08-10 14:54:56.000 222 21253.51 325.66 43018.44 47983.38 2019-08-10 14:54:57.000 222 21253.48 325.67 43018.49 47983.37 2019-08-10 14:54:58.000 222 21253.47 325.64 43018.50 47983.39 2019-08-10 14:54:59.000 222 21253.41 325.64 43018.52 47983.39 2019-08-10 14:55:00.000 222 21253.42 325.62 43018.56 47983.37 2019-08-10 14:55:01.000 222 21253.38 325.61 43018.59 47983.40 2019-08-10 14:55:02.000 222 21253.33 325.59 43018.59 47983.40 2019-08-10 14:55:03.000 222 21253.27 325.60 43018.66 47983.41 2019-08-10 14:55:04.000 222 21253.23 325.60 43018.71 47983.40 2019-08-10 14:55:05.000 222 21253.17 325.64 43018.70 47983.41 2019-08-10 14:55:06.000 222 21253.15 325.63 43018.67 47983.40 2019-08-10 14:55:07.000 222 21253.12 325.65 43018.66 47983.39 2019-08-10 14:55:08.000 222 21253.02 325.68 43018.65 47983.38 2019-08-10 14:55:09.000 222 21253.03 325.70 43018.69 47983.36 2019-08-10 14:55:10.000 222 21252.98 325.73 43018.67 47983.33 2019-08-10 14:55:11.000 222 21252.97 325.72 43018.67 47983.34 2019-08-10 14:55:12.000 222 21252.95 325.73 43018.66 47983.29 2019-08-10 14:55:13.000 222 21252.92 325.74 43018.67 47983.30 2019-08-10 14:55:14.000 222 21252.94 325.72 43018.68 47983.27 2019-08-10 14:55:15.000 222 21252.92 325.71 43018.65 47983.27 2019-08-10 14:55:16.000 222 21252.93 325.72 43018.64 47983.27 2019-08-10 14:55:17.000 222 21252.89 325.71 43018.63 47983.24 2019-08-10 14:55:18.000 222 21252.89 325.71 43018.64 47983.27 2019-08-10 14:55:19.000 222 21252.91 325.69 43018.65 47983.24 2019-08-10 14:55:20.000 222 21252.92 325.68 43018.66 47983.26 2019-08-10 14:55:21.000 222 21252.92 325.68 43018.64 47983.26 2019-08-10 14:55:22.000 222 21252.94 325.71 43018.64 47983.25 2019-08-10 14:55:23.000 222 21252.95 325.72 43018.63 47983.26 2019-08-10 14:55:24.000 222 21252.97 325.70 43018.62 47983.28 2019-08-10 14:55:25.000 222 21252.97 325.65 43018.61 47983.29 2019-08-10 14:55:26.000 222 21252.98 325.62 43018.63 47983.28 2019-08-10 14:55:27.000 222 21252.99 325.59 43018.70 47983.30 2019-08-10 14:55:28.000 222 21253.02 325.57 43018.72 47983.35 2019-08-10 14:55:29.000 222 21253.05 325.56 43018.69 47983.31 2019-08-10 14:55:30.000 222 21253.03 325.55 43018.68 47983.33 2019-08-10 14:55:31.000 222 21253.06 325.55 43018.70 47983.35 2019-08-10 14:55:32.000 222 21253.05 325.57 43018.71 47983.32 2019-08-10 14:55:33.000 222 21253.10 325.58 43018.70 47983.36 2019-08-10 14:55:34.000 222 21253.10 325.55 43018.70 47983.36 2019-08-10 14:55:35.000 222 21253.10 325.57 43018.72 47983.35 2019-08-10 14:55:36.000 222 21253.11 325.58 43018.75 47983.35 2019-08-10 14:55:37.000 222 21253.11 325.60 43018.72 47983.38 2019-08-10 14:55:38.000 222 21253.11 325.60 43018.70 47983.33 2019-08-10 14:55:39.000 222 21253.09 325.61 43018.69 47983.33 2019-08-10 14:55:40.000 222 21253.08 325.64 43018.67 47983.30 2019-08-10 14:55:41.000 222 21253.03 325.67 43018.65 47983.34 2019-08-10 14:55:42.000 222 21252.97 325.71 43018.66 47983.29 2019-08-10 14:55:43.000 222 21252.96 325.75 43018.65 47983.26 2019-08-10 14:55:44.000 222 21252.91 325.79 43018.59 47983.24 2019-08-10 14:55:45.000 222 21252.83 325.81 43018.57 47983.14 2019-08-10 14:55:46.000 222 21252.78 325.80 43018.57 47983.15 2019-08-10 14:55:47.000 222 21252.77 325.77 43018.58 47983.07 2019-08-10 14:55:48.000 222 21252.70 325.81 43018.56 47983.05 2019-08-10 14:55:49.000 222 21252.68 325.83 43018.55 47983.02 2019-08-10 14:55:50.000 222 21252.66 325.82 43018.53 47983.01 2019-08-10 14:55:51.000 222 21252.60 325.84 43018.53 47982.95 2019-08-10 14:55:52.000 222 21252.58 325.84 43018.54 47982.98 2019-08-10 14:55:53.000 222 21252.51 325.87 43018.53 47982.94 2019-08-10 14:55:54.000 222 21252.49 325.89 43018.52 47982.91 2019-08-10 14:55:55.000 222 21252.41 325.91 43018.49 47982.90 2019-08-10 14:55:56.000 222 21252.36 325.96 43018.49 47982.89 2019-08-10 14:55:57.000 222 21252.32 326.01 43018.47 47982.83 2019-08-10 14:55:58.000 222 21252.29 326.04 43018.43 47982.80 2019-08-10 14:55:59.000 222 21252.23 326.05 43018.40 47982.76 2019-08-10 14:56:00.000 222 21252.19 326.08 43018.42 47982.73 2019-08-10 14:56:01.000 222 21252.18 326.08 43018.41 47982.68 2019-08-10 14:56:02.000 222 21252.17 326.09 43018.43 47982.68 2019-08-10 14:56:03.000 222 21252.13 326.09 43018.42 47982.68 2019-08-10 14:56:04.000 222 21252.10 326.11 43018.42 47982.66 2019-08-10 14:56:05.000 222 21252.08 326.13 43018.37 47982.64 2019-08-10 14:56:06.000 222 21252.06 326.16 43018.36 47982.64 2019-08-10 14:56:07.000 222 21252.04 326.19 43018.35 47982.62 2019-08-10 14:56:08.000 222 21252.01 326.22 43018.36 47982.58 2019-08-10 14:56:09.000 222 21252.02 326.24 43018.35 47982.55 2019-08-10 14:56:10.000 222 21251.99 326.26 43018.30 47982.54 2019-08-10 14:56:11.000 222 21251.95 326.26 43018.33 47982.52 2019-08-10 14:56:12.000 222 21251.95 326.25 43018.32 47982.51 2019-08-10 14:56:13.000 222 21251.94 326.23 43018.36 47982.48 2019-08-10 14:56:14.000 222 21251.94 326.24 43018.36 47982.50 2019-08-10 14:56:15.000 222 21251.91 326.21 43018.36 47982.50 2019-08-10 14:56:16.000 222 21251.94 326.13 43018.38 47982.52 2019-08-10 14:56:17.000 222 21251.94 326.11 43018.38 47982.52 2019-08-10 14:56:18.000 222 21251.95 326.09 43018.39 47982.51 2019-08-10 14:56:19.000 222 21252.00 326.05 43018.37 47982.55 2019-08-10 14:56:20.000 222 21252.00 326.03 43018.39 47982.55 2019-08-10 14:56:21.000 222 21252.04 325.99 43018.45 47982.58 2019-08-10 14:56:22.000 222 21252.06 325.95 43018.47 47982.63 2019-08-10 14:56:23.000 222 21252.07 325.92 43018.50 47982.69 2019-08-10 14:56:24.000 222 21252.08 325.91 43018.55 47982.68 2019-08-10 14:56:25.000 222 21252.10 325.90 43018.56 47982.75 2019-08-10 14:56:26.000 222 21252.14 325.90 43018.53 47982.75 2019-08-10 14:56:27.000 222 21252.13 325.87 43018.53 47982.78 2019-08-10 14:56:28.000 222 21252.10 325.88 43018.56 47982.77 2019-08-10 14:56:29.000 222 21252.16 325.88 43018.58 47982.80 2019-08-10 14:56:30.000 222 21252.21 325.82 43018.56 47982.82 2019-08-10 14:56:31.000 222 21252.23 325.76 43018.58 47982.86 2019-08-10 14:56:32.000 222 21252.23 325.77 43018.63 47982.88 2019-08-10 14:56:33.000 222 21252.22 325.78 43018.63 47982.89 2019-08-10 14:56:34.000 222 21252.18 325.78 43018.61 47982.90 2019-08-10 14:56:35.000 222 21252.16 325.77 43018.64 47982.88 2019-08-10 14:56:36.000 222 21252.16 325.78 43018.63 47982.88 2019-08-10 14:56:37.000 222 21252.12 325.77 43018.65 47982.87 2019-08-10 14:56:38.000 222 21252.09 325.78 43018.68 47982.87 2019-08-10 14:56:39.000 222 21252.07 325.77 43018.70 47982.86 2019-08-10 14:56:40.000 222 21252.04 325.73 43018.71 47982.87 2019-08-10 14:56:41.000 222 21251.99 325.74 43018.71 47982.88 2019-08-10 14:56:42.000 222 21251.98 325.75 43018.70 47982.85 2019-08-10 14:56:43.000 222 21251.95 325.79 43018.70 47982.86 2019-08-10 14:56:44.000 222 21251.90 325.80 43018.69 47982.82 2019-08-10 14:56:45.000 222 21251.86 325.83 43018.71 47982.81 2019-08-10 14:56:46.000 222 21251.87 325.85 43018.69 47982.77 2019-08-10 14:56:47.000 222 21251.86 325.85 43018.66 47982.81 2019-08-10 14:56:48.000 222 21251.86 325.84 43018.65 47982.77 2019-08-10 14:56:49.000 222 21251.84 325.84 43018.64 47982.76 2019-08-10 14:56:50.000 222 21251.85 325.86 43018.63 47982.76 2019-08-10 14:56:51.000 222 21251.87 325.83 43018.69 47982.76 2019-08-10 14:56:52.000 222 21251.88 325.81 43018.69 47982.78 2019-08-10 14:56:53.000 222 21251.90 325.80 43018.68 47982.79 2019-08-10 14:56:54.000 222 21251.90 325.80 43018.71 47982.80 2019-08-10 14:56:55.000 222 21251.89 325.84 43018.72 47982.84 2019-08-10 14:56:56.000 222 21251.91 325.86 43018.73 47982.87 2019-08-10 14:56:57.000 222 21251.88 325.90 43018.72 47982.81 2019-08-10 14:56:58.000 222 21251.86 325.90 43018.70 47982.80 2019-08-10 14:56:59.000 222 21251.83 325.92 43018.68 47982.79 2019-08-10 14:57:00.000 222 21251.84 325.97 43018.71 47982.77 2019-08-10 14:57:01.000 222 21251.77 325.99 43018.69 47982.75 2019-08-10 14:57:02.000 222 21251.72 325.99 43018.66 47982.72 2019-08-10 14:57:03.000 222 21251.69 326.00 43018.64 47982.68 2019-08-10 14:57:04.000 222 21251.66 326.01 43018.65 47982.68 2019-08-10 14:57:05.000 222 21251.60 326.01 43018.62 47982.64 2019-08-10 14:57:06.000 222 21251.52 326.00 43018.64 47982.65 2019-08-10 14:57:07.000 222 21251.50 326.01 43018.62 47982.64 2019-08-10 14:57:08.000 222 21251.49 326.01 43018.64 47982.60 2019-08-10 14:57:09.000 222 21251.44 326.00 43018.66 47982.61 2019-08-10 14:57:10.000 222 21251.40 326.02 43018.64 47982.60 2019-08-10 14:57:11.000 222 21251.42 326.02 43018.65 47982.60 2019-08-10 14:57:12.000 222 21251.35 326.08 43018.67 47982.58 2019-08-10 14:57:13.000 222 21251.33 326.06 43018.67 47982.60 2019-08-10 14:57:14.000 222 21251.33 326.07 43018.68 47982.57 2019-08-10 14:57:15.000 222 21251.32 326.11 43018.68 47982.55 2019-08-10 14:57:16.000 222 21251.32 326.10 43018.70 47982.58 2019-08-10 14:57:17.000 222 21251.34 326.12 43018.69 47982.57 2019-08-10 14:57:18.000 222 21251.35 326.15 43018.68 47982.58 2019-08-10 14:57:19.000 222 21251.36 326.14 43018.70 47982.59 2019-08-10 14:57:20.000 222 21251.36 326.14 43018.71 47982.57 2019-08-10 14:57:21.000 222 21251.35 326.12 43018.68 47982.59 2019-08-10 14:57:22.000 222 21251.35 326.13 43018.68 47982.59 2019-08-10 14:57:23.000 222 21251.32 326.16 43018.69 47982.59 2019-08-10 14:57:24.000 222 21251.30 326.20 43018.72 47982.57 2019-08-10 14:57:25.000 222 21251.26 326.19 43018.73 47982.57 2019-08-10 14:57:26.000 222 21251.27 326.19 43018.69 47982.56 2019-08-10 14:57:27.000 222 21251.21 326.19 43018.70 47982.52 2019-08-10 14:57:28.000 222 21251.14 326.20 43018.71 47982.53 2019-08-10 14:57:29.000 222 21251.09 326.23 43018.71 47982.51 2019-08-10 14:57:30.000 222 21251.07 326.25 43018.71 47982.50 2019-08-10 14:57:31.000 222 21251.02 326.27 43018.69 47982.46 2019-08-10 14:57:32.000 222 21251.00 326.27 43018.67 47982.44 2019-08-10 14:57:33.000 222 21251.02 326.29 43018.65 47982.42 2019-08-10 14:57:34.000 222 21250.97 326.31 43018.63 47982.38 2019-08-10 14:57:35.000 222 21250.92 326.32 43018.60 47982.35 2019-08-10 14:57:36.000 222 21250.89 326.33 43018.56 47982.33 2019-08-10 14:57:37.000 222 21250.89 326.30 43018.54 47982.30 2019-08-10 14:57:38.000 222 21250.85 326.29 43018.54 47982.27 2019-08-10 14:57:39.000 222 21250.85 326.29 43018.55 47982.28 2019-08-10 14:57:40.000 222 21250.83 326.29 43018.56 47982.23 2019-08-10 14:57:41.000 222 21250.84 326.31 43018.58 47982.25 2019-08-10 14:57:42.000 222 21250.84 326.30 43018.56 47982.25 2019-08-10 14:57:43.000 222 21250.83 326.29 43018.54 47982.25 2019-08-10 14:57:44.000 222 21250.84 326.28 43018.53 47982.26 2019-08-10 14:57:45.000 222 21250.86 326.28 43018.54 47982.23 2019-08-10 14:57:46.000 222 21250.88 326.28 43018.53 47982.23 2019-08-10 14:57:47.000 222 21250.88 326.27 43018.50 47982.24 2019-08-10 14:57:48.000 222 21250.90 326.23 43018.52 47982.25 2019-08-10 14:57:49.000 222 21250.94 326.20 43018.51 47982.25 2019-08-10 14:57:50.000 222 21250.96 326.20 43018.54 47982.26 2019-08-10 14:57:51.000 222 21251.00 326.19 43018.51 47982.27 2019-08-10 14:57:52.000 222 21251.00 326.16 43018.51 47982.27 2019-08-10 14:57:53.000 222 21251.01 326.15 43018.51 47982.27 2019-08-10 14:57:54.000 222 21251.02 326.17 43018.53 47982.28 2019-08-10 14:57:55.000 222 21251.02 326.16 43018.56 47982.29 2019-08-10 14:57:56.000 222 21251.01 326.15 43018.57 47982.29 2019-08-10 14:57:57.000 222 21250.99 326.14 43018.56 47982.33 2019-08-10 14:57:58.000 222 21250.96 326.16 43018.55 47982.31 2019-08-10 14:57:59.000 222 21250.96 326.18 43018.57 47982.29 2019-08-10 14:58:00.000 222 21250.96 326.20 43018.55 47982.28 2019-08-10 14:58:01.000 222 21250.98 326.23 43018.57 47982.30 2019-08-10 14:58:02.000 222 21250.95 326.27 43018.55 47982.31 2019-08-10 14:58:03.000 222 21250.91 326.30 43018.53 47982.29 2019-08-10 14:58:04.000 222 21250.88 326.33 43018.49 47982.27 2019-08-10 14:58:05.000 222 21250.87 326.36 43018.47 47982.23 2019-08-10 14:58:06.000 222 21250.83 326.39 43018.48 47982.17 2019-08-10 14:58:07.000 222 21250.80 326.45 43018.42 47982.15 2019-08-10 14:58:08.000 222 21250.79 326.49 43018.40 47982.10 2019-08-10 14:58:09.000 222 21250.76 326.53 43018.37 47982.05 2019-08-10 14:58:10.000 222 21250.69 326.58 43018.33 47982.01 2019-08-10 14:58:11.000 222 21250.69 326.62 43018.32 47981.99 2019-08-10 14:58:12.000 222 21250.67 326.64 43018.28 47981.96 2019-08-10 14:58:13.000 222 21250.60 326.66 43018.25 47981.93 2019-08-10 14:58:14.000 222 21250.55 326.66 43018.25 47981.89 2019-08-10 14:58:15.000 222 21250.53 326.65 43018.23 47981.86 2019-08-10 14:58:16.000 222 21250.53 326.63 43018.22 47981.84 2019-08-10 14:58:17.000 222 21250.50 326.66 43018.24 47981.84 2019-08-10 14:58:18.000 222 21250.47 326.66 43018.27 47981.84 2019-08-10 14:58:19.000 222 21250.50 326.65 43018.26 47981.87 2019-08-10 14:58:20.000 222 21250.48 326.65 43018.27 47981.85 2019-08-10 14:58:21.000 222 21250.46 326.63 43018.28 47981.84 2019-08-10 14:58:22.000 222 21250.46 326.62 43018.30 47981.84 2019-08-10 14:58:23.000 222 21250.46 326.65 43018.31 47981.84 2019-08-10 14:58:24.000 222 21250.45 326.64 43018.33 47981.87 2019-08-10 14:58:25.000 222 21250.41 326.66 43018.34 47981.86 2019-08-10 14:58:26.000 222 21250.35 326.66 43018.38 47981.87 2019-08-10 14:58:27.000 222 21250.35 326.65 43018.38 47981.86 2019-08-10 14:58:28.000 222 21250.29 326.67 43018.39 47981.86 2019-08-10 14:58:29.000 222 21250.24 326.70 43018.39 47981.84 2019-08-10 14:58:30.000 222 21250.20 326.72 43018.40 47981.83 2019-08-10 14:58:31.000 222 21250.15 326.76 43018.38 47981.82 2019-08-10 14:58:32.000 222 21250.09 326.76 43018.36 47981.79 2019-08-10 14:58:33.000 222 21250.07 326.76 43018.40 47981.78 2019-08-10 14:58:34.000 222 21250.04 326.77 43018.41 47981.74 2019-08-10 14:58:35.000 222 21249.95 326.87 43018.37 47981.70 2019-08-10 14:58:36.000 222 21249.91 326.91 43018.34 47981.67 2019-08-10 14:58:37.000 222 21249.86 326.92 43018.28 47981.61 2019-08-10 14:58:38.000 222 21249.82 327.00 43018.28 47981.57 2019-08-10 14:58:39.000 222 21249.77 327.08 43018.22 47981.49 2019-08-10 14:58:40.000 222 21249.73 327.14 43018.15 47981.45 2019-08-10 14:58:41.000 222 21249.72 327.20 43018.12 47981.41 2019-08-10 14:58:42.000 222 21249.73 327.23 43018.08 47981.35 2019-08-10 14:58:43.000 222 21249.72 327.25 43018.04 47981.30 2019-08-10 14:58:44.000 222 21249.71 327.28 43018.02 47981.29 2019-08-10 14:58:45.000 222 21249.71 327.30 43018.00 47981.27 2019-08-10 14:58:46.000 222 21249.73 327.30 43018.02 47981.25 2019-08-10 14:58:47.000 222 21249.73 327.30 43018.02 47981.23 2019-08-10 14:58:48.000 222 21249.77 327.33 43018.00 47981.23 2019-08-10 14:58:49.000 222 21249.78 327.33 43018.00 47981.25 2019-08-10 14:58:50.000 222 21249.78 327.30 43018.02 47981.28 2019-08-10 14:58:51.000 222 21249.87 327.30 43018.02 47981.27 2019-08-10 14:58:52.000 222 21249.87 327.27 43018.05 47981.31 2019-08-10 14:58:53.000 222 21249.86 327.27 43018.02 47981.34 2019-08-10 14:58:54.000 222 21249.89 327.26 43018.03 47981.33 2019-08-10 14:58:55.000 222 21249.94 327.28 43018.03 47981.36 2019-08-10 14:58:56.000 222 21249.95 327.28 43018.04 47981.37 2019-08-10 14:58:57.000 222 21249.95 327.30 43018.03 47981.38 2019-08-10 14:58:58.000 222 21250.01 327.32 43018.04 47981.39 2019-08-10 14:58:59.000 222 21250.02 327.35 43018.03 47981.39 2019-08-10 14:59:00.000 222 21250.03 327.36 43018.02 47981.41 2019-08-10 14:59:01.000 222 21250.01 327.42 43018.01 47981.40 2019-08-10 14:59:02.000 222 21250.03 327.41 43018.03 47981.40 2019-08-10 14:59:03.000 222 21250.00 327.45 43018.04 47981.41 2019-08-10 14:59:04.000 222 21249.98 327.50 43018.00 47981.37 2019-08-10 14:59:05.000 222 21249.97 327.53 43017.99 47981.37 2019-08-10 14:59:06.000 222 21249.94 327.52 43018.00 47981.34 2019-08-10 14:59:07.000 222 21249.90 327.54 43017.99 47981.34 2019-08-10 14:59:08.000 222 21249.86 327.53 43017.99 47981.31 2019-08-10 14:59:09.000 222 21249.79 327.52 43018.00 47981.31 2019-08-10 14:59:10.000 222 21249.78 327.50 43017.99 47981.25 2019-08-10 14:59:11.000 222 21249.73 327.52 43018.01 47981.28 2019-08-10 14:59:12.000 222 21249.66 327.55 43018.01 47981.24 2019-08-10 14:59:13.000 222 21249.59 327.57 43018.01 47981.21 2019-08-10 14:59:14.000 222 21249.50 327.62 43018.03 47981.21 2019-08-10 14:59:15.000 222 21249.42 327.64 43018.08 47981.18 2019-08-10 14:59:16.000 222 21249.35 327.68 43018.08 47981.15 2019-08-10 14:59:17.000 222 21249.30 327.75 43018.05 47981.13 2019-08-10 14:59:18.000 222 21249.26 327.78 43018.04 47981.10 2019-08-10 14:59:19.000 222 21249.23 327.83 43018.06 47981.07 2019-08-10 14:59:20.000 222 21249.15 327.86 43018.04 47981.03 2019-08-10 14:59:21.000 222 21249.07 327.87 43018.03 47981.01 2019-08-10 14:59:22.000 222 21249.03 327.88 43018.04 47981.00 2019-08-10 14:59:23.000 222 21248.97 327.93 43018.05 47980.97 2019-08-10 14:59:24.000 222 21248.95 327.95 43018.05 47980.96 2019-08-10 14:59:25.000 222 21248.93 328.00 43018.04 47980.95 2019-08-10 14:59:26.000 222 21248.93 328.03 43018.04 47980.94 2019-08-10 14:59:27.000 222 21248.91 328.06 43018.00 47980.93 2019-08-10 14:59:28.000 222 21248.91 328.07 43018.01 47980.92 2019-08-10 14:59:29.000 222 21248.91 328.09 43017.99 47980.89 2019-08-10 14:59:30.000 222 21248.94 328.11 43018.00 47980.91 2019-08-10 14:59:31.000 222 21248.98 328.11 43018.01 47980.92 2019-08-10 14:59:32.000 222 21249.04 328.07 43018.01 47980.92 2019-08-10 14:59:33.000 222 21249.05 328.07 43018.04 47980.93 2019-08-10 14:59:34.000 222 21249.09 328.07 43018.05 47980.98 2019-08-10 14:59:35.000 222 21249.12 328.04 43018.07 47981.03 2019-08-10 14:59:36.000 222 21249.17 328.01 43018.09 47981.05 2019-08-10 14:59:37.000 222 21249.22 328.00 43018.09 47981.07 2019-08-10 14:59:38.000 222 21249.26 327.99 43018.12 47981.12 2019-08-10 14:59:39.000 222 21249.28 327.98 43018.17 47981.15 2019-08-10 14:59:40.000 222 21249.31 327.98 43018.19 47981.20 2019-08-10 14:59:41.000 222 21249.28 328.00 43018.18 47981.23 2019-08-10 14:59:42.000 222 21249.31 327.99 43018.18 47981.23 2019-08-10 14:59:43.000 222 21249.27 328.02 43018.24 47981.25 2019-08-10 14:59:44.000 222 21249.22 328.02 43018.24 47981.25 2019-08-10 14:59:45.000 222 21249.18 328.04 43018.25 47981.24 2019-08-10 14:59:46.000 222 21249.16 328.06 43018.22 47981.22 2019-08-10 14:59:47.000 222 21249.11 328.08 43018.24 47981.23 2019-08-10 14:59:48.000 222 21249.02 328.13 43018.26 47981.18 2019-08-10 14:59:49.000 222 21248.93 328.15 43018.23 47981.17 2019-08-10 14:59:50.000 222 21248.89 328.18 43018.23 47981.12 2019-08-10 14:59:51.000 222 21248.83 328.21 43018.21 47981.10 2019-08-10 14:59:52.000 222 21248.77 328.24 43018.21 47981.08 2019-08-10 14:59:53.000 222 21248.71 328.25 43018.24 47981.04 2019-08-10 14:59:54.000 222 21248.69 328.23 43018.26 47981.01 2019-08-10 14:59:55.000 222 21248.62 328.27 43018.25 47981.00 2019-08-10 14:59:56.000 222 21248.58 328.31 43018.20 47980.96 2019-08-10 14:59:57.000 222 21248.55 328.33 43018.21 47980.95 2019-08-10 14:59:58.000 222 21248.53 328.35 43018.19 47980.92 2019-08-10 14:59:59.000 222 21248.49 328.35 43018.23 47980.90 2019-08-10 15:00:00.000 222 21248.48 328.36 43018.22 47980.87 2019-08-10 15:00:01.000 222 21248.48 328.35 43018.20 47980.88 2019-08-10 15:00:02.000 222 21248.45 328.35 43018.17 47980.86 2019-08-10 15:00:03.000 222 21248.45 328.37 43018.20 47980.87 2019-08-10 15:00:04.000 222 21248.48 328.38 43018.20 47980.87 2019-08-10 15:00:05.000 222 21248.46 328.38 43018.19 47980.83 2019-08-10 15:00:06.000 222 21248.49 328.38 43018.23 47980.88 2019-08-10 15:00:07.000 222 21248.51 328.37 43018.23 47980.86 2019-08-10 15:00:08.000 222 21248.46 328.38 43018.22 47980.93 2019-08-10 15:00:09.000 222 21248.47 328.40 43018.24 47980.92 2019-08-10 15:00:10.000 222 21248.47 328.41 43018.25 47980.94 2019-08-10 15:00:11.000 222 21248.48 328.43 43018.29 47980.94 2019-08-10 15:00:12.000 222 21248.49 328.43 43018.32 47980.96 2019-08-10 15:00:13.000 222 21248.49 328.44 43018.30 47980.94 2019-08-10 15:00:14.000 222 21248.48 328.45 43018.32 47980.95 2019-08-10 15:00:15.000 222 21248.48 328.48 43018.34 47980.98 2019-08-10 15:00:16.000 222 21248.46 328.50 43018.33 47980.95 2019-08-10 15:00:17.000 222 21248.45 328.50 43018.33 47980.98 2019-08-10 15:00:18.000 222 21248.44 328.51 43018.33 47980.97 2019-08-10 15:00:19.000 222 21248.40 328.54 43018.34 47980.96 2019-08-10 15:00:20.000 222 21248.38 328.55 43018.33 47980.93 2019-08-10 15:00:21.000 222 21248.37 328.52 43018.33 47980.96 2019-08-10 15:00:22.000 222 21248.36 328.55 43018.33 47980.96 2019-08-10 15:00:23.000 222 21248.33 328.54 43018.36 47980.95 2019-08-10 15:00:24.000 222 21248.30 328.56 43018.40 47980.97 2019-08-10 15:00:25.000 222 21248.26 328.56 43018.38 47980.95 2019-08-10 15:00:26.000 222 21248.23 328.57 43018.42 47980.96 2019-08-10 15:00:27.000 222 21248.19 328.61 43018.44 47980.94 2019-08-10 15:00:28.000 222 21248.16 328.63 43018.45 47980.97 2019-08-10 15:00:29.000 222 21248.13 328.64 43018.47 47980.96 2019-08-10 15:00:30.000 222 21248.08 328.69 43018.46 47980.92 2019-08-10 15:00:31.000 222 21248.02 328.72 43018.48 47980.92 2019-08-10 15:00:32.000 222 21247.97 328.74 43018.50 47980.95 2019-08-10 15:00:33.000 222 21247.94 328.77 43018.46 47980.88 2019-08-10 15:00:34.000 222 21247.91 328.81 43018.49 47980.92 2019-08-10 15:00:35.000 222 21247.88 328.82 43018.47 47980.89 2019-08-10 15:00:36.000 222 21247.84 328.87 43018.48 47980.89 2019-08-10 15:00:37.000 222 21247.80 328.95 43018.45 47980.86 2019-08-10 15:00:38.000 222 21247.77 328.99 43018.43 47980.79 2019-08-10 15:00:39.000 222 21247.75 329.01 43018.43 47980.79 2019-08-10 15:00:40.000 222 21247.71 329.03 43018.42 47980.73 2019-08-10 15:00:41.000 222 21247.70 329.05 43018.41 47980.74 2019-08-10 15:00:42.000 222 21247.67 329.07 43018.40 47980.73 2019-08-10 15:00:43.000 222 21247.64 329.09 43018.37 47980.70 2019-08-10 15:00:44.000 222 21247.63 329.12 43018.34 47980.68 2019-08-10 15:00:45.000 222 21247.63 329.11 43018.34 47980.65 2019-08-10 15:00:46.000 222 21247.63 329.12 43018.37 47980.66 2019-08-10 15:00:47.000 222 21247.59 329.16 43018.34 47980.64 2019-08-10 15:00:48.000 222 21247.59 329.18 43018.32 47980.64 2019-08-10 15:00:49.000 222 21247.59 329.21 43018.33 47980.63 2019-08-10 15:00:50.000 222 21247.60 329.25 43018.32 47980.60 2019-08-10 15:00:51.000 222 21247.56 329.29 43018.30 47980.59 2019-08-10 15:00:52.000 222 21247.53 329.31 43018.26 47980.55 2019-08-10 15:00:53.000 222 21247.55 329.34 43018.25 47980.54 2019-08-10 15:00:54.000 222 21247.54 329.37 43018.22 47980.53 2019-08-10 15:00:55.000 222 21247.50 329.38 43018.23 47980.47 2019-08-10 15:00:56.000 222 21247.50 329.38 43018.22 47980.46 2019-08-10 15:00:57.000 222 21247.48 329.41 43018.18 47980.45 2019-08-10 15:00:58.000 222 21247.44 329.47 43018.16 47980.42 2019-08-10 15:00:59.000 222 21247.39 329.50 43018.17 47980.40 2019-08-10 15:01:00.000 222 21247.37 329.54 43018.13 47980.35 2019-08-10 15:01:01.000 222 21247.33 329.58 43018.13 47980.35 2019-08-10 15:01:02.000 222 21247.33 329.61 43018.11 47980.30 2019-08-10 15:01:03.000 222 21247.31 329.64 43018.07 47980.29 2019-08-10 15:01:04.000 222 21247.29 329.67 43018.04 47980.26 2019-08-10 15:01:05.000 222 21247.27 329.70 43018.03 47980.20 2019-08-10 15:01:06.000 222 21247.25 329.71 43017.99 47980.20 2019-08-10 15:01:07.000 222 21247.19 329.77 43017.93 47980.15 2019-08-10 15:01:08.000 222 21247.10 329.85 43017.93 47980.11 2019-08-10 15:01:09.000 222 21247.07 329.89 43017.90 47980.04 2019-08-10 15:01:10.000 222 21247.06 329.90 43017.86 47980.01 2019-08-10 15:01:11.000 222 21247.02 329.95 43017.83 47979.94 2019-08-10 15:01:12.000 222 21246.96 329.96 43017.82 47979.92 2019-08-10 15:01:13.000 222 21246.94 329.97 43017.79 47979.85 2019-08-10 15:01:14.000 222 21246.92 329.98 43017.79 47979.85 2019-08-10 15:01:15.000 222 21246.89 329.98 43017.78 47979.83 2019-08-10 15:01:16.000 222 21246.88 330.01 43017.78 47979.78 2019-08-10 15:01:17.000 222 21246.82 330.08 43017.74 47979.78 2019-08-10 15:01:18.000 222 21246.79 330.12 43017.67 47979.74 2019-08-10 15:01:19.000 222 21246.77 330.14 43017.63 47979.68 2019-08-10 15:01:20.000 222 21246.79 330.17 43017.62 47979.65 2019-08-10 15:01:21.000 222 21246.78 330.17 43017.57 47979.63 2019-08-10 15:01:22.000 222 21246.81 330.16 43017.56 47979.61 2019-08-10 15:01:23.000 222 21246.81 330.17 43017.55 47979.61 2019-08-10 15:01:24.000 222 21246.85 330.19 43017.50 47979.57 2019-08-10 15:01:25.000 222 21246.88 330.17 43017.50 47979.57 2019-08-10 15:01:26.000 222 21246.90 330.19 43017.48 47979.58 2019-08-10 15:01:27.000 222 21246.95 330.19 43017.47 47979.57 2019-08-10 15:01:28.000 222 21246.95 330.19 43017.48 47979.57 2019-08-10 15:01:29.000 222 21247.00 330.18 43017.49 47979.60 2019-08-10 15:01:30.000 222 21247.02 330.18 43017.52 47979.59 2019-08-10 15:01:31.000 222 21247.02 330.19 43017.51 47979.63 2019-08-10 15:01:32.000 222 21247.01 330.21 43017.54 47979.61 2019-08-10 15:01:33.000 222 21247.02 330.25 43017.56 47979.65 2019-08-10 15:01:34.000 222 21246.96 330.32 43017.54 47979.63 2019-08-10 15:01:35.000 222 21246.87 330.43 43017.52 47979.60 2019-08-10 15:01:36.000 222 21246.79 330.47 43017.48 47979.52 2019-08-10 15:01:37.000 222 21246.75 330.51 43017.44 47979.48 2019-08-10 15:01:38.000 222 21246.71 330.54 43017.41 47979.44 2019-08-10 15:01:39.000 222 21246.66 330.58 43017.37 47979.42 2019-08-10 15:01:40.000 222 21246.61 330.63 43017.37 47979.34 2019-08-10 15:01:41.000 222 21246.54 330.67 43017.32 47979.29 2019-08-10 15:01:42.000 222 21246.49 330.69 43017.32 47979.24 2019-08-10 15:01:43.000 222 21246.43 330.69 43017.30 47979.23 2019-08-10 15:01:44.000 222 21246.37 330.70 43017.33 47979.18 2019-08-10 15:01:45.000 222 21246.30 330.71 43017.30 47979.15 2019-08-10 15:01:46.000 222 21246.26 330.74 43017.30 47979.15 2019-08-10 15:01:47.000 222 21246.21 330.70 43017.30 47979.11 2019-08-10 15:01:48.000 222 21246.23 330.63 43017.32 47979.09 2019-08-10 15:01:49.000 222 21246.24 330.59 43017.36 47979.12 2019-08-10 15:01:50.000 222 21246.20 330.59 43017.40 47979.14 2019-08-10 15:01:51.000 222 21246.21 330.59 43017.40 47979.16 2019-08-10 15:01:52.000 222 21246.16 330.58 43017.42 47979.16 2019-08-10 15:01:53.000 222 21246.17 330.59 43017.43 47979.18 2019-08-10 15:01:54.000 222 21246.15 330.57 43017.45 47979.15 2019-08-10 15:01:55.000 222 21246.16 330.58 43017.43 47979.20 2019-08-10 15:01:56.000 222 21246.16 330.57 43017.47 47979.18 2019-08-10 15:01:57.000 222 21246.14 330.56 43017.50 47979.21 2019-08-10 15:01:58.000 222 21246.12 330.55 43017.49 47979.20 2019-08-10 15:01:59.000 222 21246.13 330.57 43017.48 47979.20 2019-08-10 15:02:00.000 222 21246.16 330.59 43017.47 47979.19 2019-08-10 15:02:01.000 222 21246.15 330.58 43017.45 47979.20 2019-08-10 15:02:02.000 222 21246.15 330.57 43017.48 47979.21 2019-08-10 15:02:03.000 222 21246.19 330.55 43017.48 47979.19 2019-08-10 15:02:04.000 222 21246.20 330.52 43017.49 47979.22 2019-08-10 15:02:05.000 222 21246.24 330.52 43017.48 47979.24 2019-08-10 15:02:06.000 222 21246.26 330.50 43017.48 47979.26 2019-08-10 15:02:07.000 222 21246.31 330.48 43017.47 47979.27 2019-08-10 15:02:08.000 222 21246.36 330.44 43017.49 47979.28 2019-08-10 15:02:09.000 222 21246.42 330.38 43017.48 47979.32 2019-08-10 15:02:10.000 222 21246.49 330.36 43017.51 47979.37 2019-08-10 15:02:11.000 222 21246.57 330.32 43017.53 47979.41 2019-08-10 15:02:12.000 222 21246.57 330.29 43017.56 47979.43 2019-08-10 15:02:13.000 222 21246.63 330.26 43017.57 47979.50 2019-08-10 15:02:14.000 222 21246.71 330.23 43017.61 47979.54 2019-08-10 15:02:15.000 222 21246.76 330.18 43017.60 47979.56 2019-08-10 15:02:16.000 222 21246.78 330.15 43017.67 47979.62 2019-08-10 15:02:17.000 222 21246.82 330.11 43017.65 47979.66 2019-08-10 15:02:18.000 222 21246.87 330.10 43017.67 47979.68 2019-08-10 15:02:19.000 222 21246.88 330.12 43017.70 47979.76 2019-08-10 15:02:20.000 222 21246.92 330.13 43017.68 47979.74 2019-08-10 15:02:21.000 222 21246.93 330.16 43017.69 47979.77 2019-08-10 15:02:22.000 222 21246.92 330.18 43017.67 47979.77 2019-08-10 15:02:23.000 222 21246.93 330.16 43017.66 47979.78 2019-08-10 15:02:24.000 222 21246.92 330.15 43017.68 47979.77 2019-08-10 15:02:25.000 222 21246.90 330.17 43017.68 47979.77 2019-08-10 15:02:26.000 222 21246.86 330.16 43017.70 47979.76 2019-08-10 15:02:27.000 222 21246.81 330.16 43017.72 47979.77 2019-08-10 15:02:28.000 222 21246.81 330.16 43017.72 47979.76 2019-08-10 15:02:29.000 222 21246.77 330.14 43017.73 47979.74 2019-08-10 15:02:30.000 222 21246.74 330.13 43017.73 47979.75 2019-08-10 15:02:31.000 222 21246.67 330.14 43017.75 47979.71 2019-08-10 15:02:32.000 222 21246.61 330.18 43017.72 47979.69 2019-08-10 15:02:33.000 222 21246.59 330.21 43017.69 47979.68 2019-08-10 15:02:34.000 222 21246.59 330.23 43017.65 47979.62 2019-08-10 15:02:35.000 222 21246.60 330.22 43017.63 47979.60 2019-08-10 15:02:36.000 222 21246.58 330.23 43017.62 47979.56 2019-08-10 15:02:37.000 222 21246.54 330.25 43017.61 47979.53 2019-08-10 15:02:38.000 222 21246.51 330.28 43017.58 47979.51 2019-08-10 15:02:39.000 222 21246.52 330.28 43017.56 47979.49 2019-08-10 15:02:40.000 222 21246.50 330.28 43017.55 47979.47 2019-08-10 15:02:41.000 222 21246.48 330.29 43017.54 47979.45 2019-08-10 15:02:42.000 222 21246.52 330.26 43017.53 47979.41 2019-08-10 15:02:43.000 222 21246.53 330.24 43017.50 47979.41 2019-08-10 15:02:44.000 222 21246.54 330.23 43017.50 47979.42 2019-08-10 15:02:45.000 222 21246.58 330.21 43017.48 47979.40 2019-08-10 15:02:46.000 222 21246.61 330.17 43017.47 47979.40 2019-08-10 15:02:47.000 222 21246.64 330.13 43017.47 47979.42 2019-08-10 15:02:48.000 222 21246.69 330.12 43017.46 47979.44 2019-08-10 15:02:49.000 222 21246.73 330.08 43017.47 47979.48 2019-08-10 15:02:50.000 222 21246.74 330.04 43017.49 47979.48 2019-08-10 15:02:51.000 222 21246.79 330.03 43017.52 47979.54 2019-08-10 15:02:52.000 222 21246.83 329.99 43017.53 47979.54 2019-08-10 15:02:53.000 222 21246.85 329.96 43017.56 47979.56 2019-08-10 15:02:54.000 222 21246.87 329.96 43017.57 47979.60 2019-08-10 15:02:55.000 222 21246.87 329.96 43017.59 47979.62 2019-08-10 15:02:56.000 222 21246.87 329.96 43017.59 47979.60 2019-08-10 15:02:57.000 222 21246.83 329.96 43017.62 47979.65 2019-08-10 15:02:58.000 222 21246.83 329.92 43017.58 47979.63 2019-08-10 15:02:59.000 222 21246.78 329.92 43017.57 47979.62 2019-08-10 15:03:00.000 222 21246.74 329.94 43017.58 47979.64 2019-08-10 15:03:01.000 222 21246.73 329.96 43017.57 47979.60 2019-08-10 15:03:02.000 222 21246.73 329.99 43017.59 47979.60 2019-08-10 15:03:03.000 222 21246.72 330.00 43017.57 47979.60 2019-08-10 15:03:04.000 222 21246.69 330.00 43017.59 47979.56 2019-08-10 15:03:05.000 222 21246.69 329.97 43017.61 47979.57 2019-08-10 15:03:06.000 222 21246.64 329.98 43017.58 47979.57 2019-08-10 15:03:07.000 222 21246.63 329.98 43017.59 47979.57 2019-08-10 15:03:08.000 222 21246.61 329.95 43017.60 47979.58 2019-08-10 15:03:09.000 222 21246.60 329.93 43017.60 47979.55 2019-08-10 15:03:10.000 222 21246.59 329.95 43017.57 47979.54 2019-08-10 15:03:11.000 222 21246.55 329.95 43017.56 47979.55 2019-08-10 15:03:12.000 222 21246.59 329.91 43017.57 47979.51 2019-08-10 15:03:13.000 222 21246.59 329.88 43017.57 47979.54 2019-08-10 15:03:14.000 222 21246.59 329.90 43017.56 47979.51 2019-08-10 15:03:15.000 222 21246.57 329.91 43017.56 47979.52 2019-08-10 15:03:16.000 222 21246.59 329.88 43017.58 47979.50 2019-08-10 15:03:17.000 222 21246.61 329.86 43017.57 47979.54 2019-08-10 15:03:18.000 222 21246.64 329.84 43017.61 47979.51 2019-08-10 15:03:19.000 222 21246.67 329.81 43017.63 47979.54 2019-08-10 15:03:20.000 222 21246.65 329.80 43017.64 47979.52 2019-08-10 15:03:21.000 222 21246.64 329.77 43017.65 47979.58 2019-08-10 15:03:22.000 222 21246.66 329.74 43017.67 47979.61 2019-08-10 15:03:23.000 222 21246.67 329.71 43017.66 47979.61 2019-08-10 15:03:24.000 222 21246.70 329.67 43017.65 47979.58 2019-08-10 15:03:25.000 222 21246.73 329.65 43017.68 47979.66 2019-08-10 15:03:26.000 222 21246.74 329.63 43017.71 47979.64 2019-08-10 15:03:27.000 222 21246.74 329.60 43017.71 47979.68 2019-08-10 15:03:28.000 222 21246.73 329.59 43017.68 47979.66 2019-08-10 15:03:29.000 222 21246.77 329.55 43017.68 47979.68 2019-08-10 15:03:30.000 222 21246.78 329.54 43017.71 47979.70 2019-08-10 15:03:31.000 222 21246.78 329.53 43017.69 47979.69 2019-08-10 15:03:32.000 222 21246.76 329.53 43017.71 47979.70 2019-08-10 15:03:33.000 222 21246.78 329.49 43017.69 47979.69 2019-08-10 15:03:34.000 222 21246.80 329.48 43017.70 47979.71 2019-08-10 15:03:35.000 222 21246.81 329.47 43017.71 47979.69 2019-08-10 15:03:36.000 222 21246.79 329.47 43017.71 47979.72 2019-08-10 15:03:37.000 222 21246.79 329.42 43017.75 47979.74 2019-08-10 15:03:38.000 222 21246.82 329.39 43017.77 47979.73 2019-08-10 15:03:39.000 222 21246.81 329.36 43017.76 47979.75 2019-08-10 15:03:40.000 222 21246.80 329.31 43017.80 47979.76 2019-08-10 15:03:41.000 222 21246.81 329.30 43017.83 47979.80 2019-08-10 15:03:42.000 222 21246.81 329.29 43017.81 47979.81 2019-08-10 15:03:43.000 222 21246.78 329.28 43017.82 47979.81 2019-08-10 15:03:44.000 222 21246.77 329.26 43017.83 47979.78 2019-08-10 15:03:45.000 222 21246.80 329.26 43017.83 47979.80 2019-08-10 15:03:46.000 222 21246.77 329.32 43017.79 47979.81 2019-08-10 15:03:47.000 222 21246.75 329.30 43017.78 47979.78 2019-08-10 15:03:48.000 222 21246.74 329.30 43017.77 47979.77 2019-08-10 15:03:49.000 222 21246.74 329.33 43017.78 47979.76 2019-08-10 15:03:50.000 222 21246.73 329.34 43017.76 47979.75 2019-08-10 15:03:51.000 222 21246.71 329.38 43017.71 47979.73 2019-08-10 15:03:52.000 222 21246.70 329.38 43017.70 47979.68 2019-08-10 15:03:53.000 222 21246.68 329.37 43017.76 47979.68 2019-08-10 15:03:54.000 222 21246.65 329.38 43017.72 47979.65 2019-08-10 15:03:55.000 222 21246.62 329.39 43017.66 47979.66 2019-08-10 15:03:56.000 222 21246.62 329.41 43017.69 47979.64 2019-08-10 15:03:57.000 222 21246.58 329.41 43017.68 47979.64 2019-08-10 15:03:58.000 222 21246.58 329.39 43017.67 47979.62 2019-08-10 15:03:59.000 222 21246.62 329.36 43017.69 47979.64 2019-08-10 15:04:00.000 222 21246.63 329.35 43017.69 47979.62 2019-08-10 15:04:01.000 222 21246.64 329.37 43017.65 47979.63 2019-08-10 15:04:02.000 222 21246.65 329.39 43017.66 47979.63 2019-08-10 15:04:03.000 222 21246.68 329.36 43017.66 47979.59 2019-08-10 15:04:04.000 222 21246.63 329.37 43017.65 47979.60 2019-08-10 15:04:05.000 222 21246.63 329.34 43017.65 47979.60 2019-08-10 15:04:06.000 222 21246.61 329.36 43017.63 47979.62 2019-08-10 15:04:07.000 222 21246.63 329.35 43017.65 47979.59 2019-08-10 15:04:08.000 222 21246.59 329.36 43017.68 47979.62 2019-08-10 15:04:09.000 222 21246.59 329.35 43017.65 47979.59 2019-08-10 15:04:10.000 222 21246.58 329.35 43017.64 47979.61 2019-08-10 15:04:11.000 222 21246.57 329.33 43017.63 47979.58 2019-08-10 15:04:12.000 222 21246.58 329.31 43017.65 47979.60 2019-08-10 15:04:13.000 222 21246.60 329.29 43017.66 47979.61 2019-08-10 15:04:14.000 222 21246.61 329.26 43017.69 47979.63 2019-08-10 15:04:15.000 222 21246.58 329.26 43017.70 47979.62 2019-08-10 15:04:16.000 222 21246.59 329.28 43017.66 47979.61 2019-08-10 15:04:17.000 222 21246.60 329.27 43017.66 47979.61 2019-08-10 15:04:18.000 222 21246.63 329.23 43017.69 47979.61 2019-08-10 15:04:19.000 222 21246.62 329.21 43017.69 47979.61 2019-08-10 15:04:20.000 222 21246.65 329.22 43017.67 47979.61 2019-08-10 15:04:21.000 222 21246.64 329.24 43017.69 47979.63 2019-08-10 15:04:22.000 222 21246.62 329.26 43017.68 47979.61 2019-08-10 15:04:23.000 222 21246.60 329.29 43017.61 47979.63 2019-08-10 15:04:24.000 222 21246.62 329.29 43017.65 47979.60 2019-08-10 15:04:25.000 222 21246.66 329.27 43017.64 47979.58 2019-08-10 15:04:26.000 222 21246.69 329.28 43017.65 47979.59 2019-08-10 15:04:27.000 222 21246.68 329.29 43017.63 47979.62 2019-08-10 15:04:28.000 222 21246.74 329.31 43017.62 47979.60 2019-08-10 15:04:29.000 222 21246.81 329.30 43017.63 47979.65 2019-08-10 15:04:30.000 222 21246.80 329.33 43017.62 47979.66 2019-08-10 15:04:31.000 222 21246.77 329.34 43017.61 47979.66 2019-08-10 15:04:32.000 222 21246.72 329.34 43017.63 47979.64 2019-08-10 15:04:33.000 222 21246.68 329.31 43017.64 47979.64 2019-08-10 15:04:34.000 222 21246.63 329.28 43017.64 47979.63 2019-08-10 15:04:35.000 222 21246.55 329.31 43017.69 47979.62 2019-08-10 15:04:36.000 222 21246.55 329.31 43017.72 47979.65 2019-08-10 15:04:37.000 222 21246.51 329.29 43017.72 47979.61 2019-08-10 15:04:38.000 222 21246.46 329.31 43017.74 47979.62 2019-08-10 15:04:39.000 222 21246.44 329.35 43017.71 47979.61 2019-08-10 15:04:40.000 222 21246.44 329.36 43017.70 47979.60 2019-08-10 15:04:41.000 222 21246.42 329.37 43017.72 47979.56 2019-08-10 15:04:42.000 222 21246.39 329.40 43017.73 47979.55 2019-08-10 15:04:43.000 222 21246.42 329.42 43017.71 47979.57 2019-08-10 15:04:44.000 222 21246.38 329.49 43017.70 47979.55 2019-08-10 15:04:45.000 222 21246.38 329.52 43017.67 47979.52 2019-08-10 15:04:46.000 222 21246.35 329.55 43017.66 47979.51 2019-08-10 15:04:47.000 222 21246.29 329.57 43017.66 47979.51 2019-08-10 15:04:48.000 222 21246.30 329.56 43017.67 47979.48 2019-08-10 15:04:49.000 222 21246.29 329.55 43017.68 47979.50 2019-08-10 15:04:50.000 222 21246.24 329.58 43017.66 47979.46 2019-08-10 15:04:51.000 222 21246.23 329.60 43017.66 47979.46 2019-08-10 15:04:52.000 222 21246.24 329.60 43017.66 47979.47 2019-08-10 15:04:53.000 222 21246.28 329.60 43017.68 47979.46 2019-08-10 15:04:54.000 222 21246.26 329.67 43017.68 47979.43 2019-08-10 15:04:55.000 222 21246.27 329.69 43017.69 47979.44 2019-08-10 15:04:56.000 222 21246.24 329.74 43017.72 47979.46 2019-08-10 15:04:57.000 222 21246.24 329.82 43017.71 47979.44 2019-08-10 15:04:58.000 222 21246.27 329.85 43017.68 47979.47 2019-08-10 15:04:59.000 222 21246.29 329.88 43017.68 47979.43 2019-08-10 15:05:00.000 222 21246.30 329.86 43017.70 47979.46 2019-08-10 15:05:01.000 222 21246.32 329.82 43017.68 47979.44 2019-08-10 15:05:02.000 222 21246.34 329.79 43017.69 47979.45 2019-08-10 15:05:03.000 222 21246.35 329.75 43017.67 47979.50 2019-08-10 15:05:04.000 222 21246.36 329.65 43017.71 47979.49 2019-08-10 15:05:05.000 222 21246.38 329.60 43017.73 47979.53 2019-08-10 15:05:06.000 222 21246.41 329.60 43017.73 47979.53 2019-08-10 15:05:07.000 222 21246.38 329.63 43017.73 47979.54 2019-08-10 15:05:08.000 222 21246.42 329.68 43017.69 47979.52 2019-08-10 15:05:09.000 222 21246.43 329.69 43017.66 47979.51 2019-08-10 15:05:10.000 222 21246.44 329.70 43017.63 47979.50 2019-08-10 15:05:11.000 222 21246.48 329.73 43017.61 47979.51 2019-08-10 15:05:12.000 222 21246.51 329.75 43017.58 47979.48 2019-08-10 15:05:13.000 222 21246.57 329.74 43017.59 47979.50 2019-08-10 15:05:14.000 222 21246.58 329.76 43017.58 47979.50 2019-08-10 15:05:15.000 222 21246.57 329.77 43017.56 47979.50 2019-08-10 15:05:16.000 222 21246.61 329.76 43017.59 47979.51 2019-08-10 15:05:17.000 222 21246.64 329.79 43017.57 47979.54 2019-08-10 15:05:18.000 222 21246.62 329.80 43017.56 47979.52 2019-08-10 15:05:19.000 222 21246.64 329.81 43017.61 47979.53 2019-08-10 15:05:20.000 222 21246.64 329.77 43017.61 47979.55 2019-08-10 15:05:21.000 222 21246.65 329.73 43017.62 47979.57 2019-08-10 15:05:22.000 222 21246.63 329.74 43017.64 47979.59 2019-08-10 15:05:23.000 222 21246.59 329.80 43017.65 47979.63 2019-08-10 15:05:24.000 222 21246.57 329.84 43017.64 47979.61 2019-08-10 15:05:25.000 222 21246.58 329.84 43017.65 47979.62 2019-08-10 15:05:26.000 222 21246.53 329.91 43017.67 47979.61 2019-08-10 15:05:27.000 222 21246.49 329.95 43017.68 47979.60 2019-08-10 15:05:28.000 222 21246.44 329.97 43017.70 47979.55 2019-08-10 15:05:29.000 222 21246.39 330.00 43017.67 47979.53 2019-08-10 15:05:30.000 222 21246.34 330.02 43017.65 47979.51 2019-08-10 15:05:31.000 222 21246.26 330.05 43017.63 47979.46 2019-08-10 15:05:32.000 222 21246.21 330.07 43017.62 47979.44 2019-08-10 15:05:33.000 222 21246.15 330.12 43017.59 47979.41 2019-08-10 15:05:34.000 222 21246.08 330.14 43017.58 47979.36 2019-08-10 15:05:35.000 222 21246.03 330.13 43017.62 47979.32 2019-08-10 15:05:36.000 222 21246.04 330.13 43017.63 47979.30 2019-08-10 15:05:37.000 222 21246.03 330.18 43017.59 47979.30 2019-08-10 15:05:38.000 222 21246.01 330.19 43017.59 47979.26 2019-08-10 15:05:39.000 222 21245.97 330.17 43017.54 47979.26 2019-08-10 15:05:40.000 222 21245.95 330.16 43017.54 47979.22 2019-08-10 15:05:41.000 222 21245.93 330.16 43017.53 47979.20 2019-08-10 15:05:42.000 222 21245.90 330.18 43017.50 47979.20 2019-08-10 15:05:43.000 222 21245.86 330.21 43017.48 47979.18 2019-08-10 15:05:44.000 222 21245.86 330.23 43017.48 47979.14 2019-08-10 15:05:45.000 222 21245.87 330.26 43017.49 47979.11 2019-08-10 15:05:46.000 222 21245.87 330.31 43017.45 47979.13 2019-08-10 15:05:47.000 222 21245.91 330.28 43017.44 47979.13 2019-08-10 15:05:48.000 222 21245.95 330.27 43017.46 47979.12 2019-08-10 15:05:49.000 222 21246.00 330.28 43017.50 47979.16 2019-08-10 15:05:50.000 222 21246.00 330.29 43017.50 47979.16 2019-08-10 15:05:51.000 222 21246.04 330.31 43017.50 47979.21 2019-08-10 15:05:52.000 222 21246.04 330.32 43017.50 47979.23 2019-08-10 15:05:53.000 222 21246.03 330.37 43017.48 47979.22 2019-08-10 15:05:54.000 222 21246.04 330.37 43017.51 47979.24 2019-08-10 15:05:55.000 222 21246.05 330.37 43017.53 47979.26 2019-08-10 15:05:56.000 222 21246.05 330.40 43017.51 47979.22 2019-08-10 15:05:57.000 222 21246.05 330.42 43017.52 47979.25 2019-08-10 15:05:58.000 222 21246.09 330.45 43017.53 47979.26 2019-08-10 15:05:59.000 222 21246.10 330.46 43017.53 47979.26 2019-08-10 15:06:00.000 222 21246.12 330.49 43017.54 47979.26 2019-08-10 15:06:01.000 222 21246.11 330.52 43017.56 47979.27 2019-08-10 15:06:02.000 222 21246.08 330.57 43017.53 47979.29 2019-08-10 15:06:03.000 222 21246.08 330.67 43017.52 47979.28 2019-08-10 15:06:04.000 222 21246.16 330.79 43017.48 47979.27 2019-08-10 15:06:05.000 222 21246.24 330.87 43017.41 47979.26 2019-08-10 15:06:06.000 222 21246.27 330.87 43017.37 47979.23 2019-08-10 15:06:07.000 222 21246.23 330.89 43017.34 47979.20 2019-08-10 15:06:08.000 222 21246.20 330.85 43017.34 47979.15 2019-08-10 15:06:09.000 222 21246.17 330.80 43017.31 47979.13 2019-08-10 15:06:10.000 222 21246.14 330.81 43017.35 47979.12 2019-08-10 15:06:11.000 222 21246.08 330.78 43017.38 47979.10 2019-08-10 15:06:12.000 222 21246.05 330.76 43017.39 47979.10 2019-08-10 15:06:13.000 222 21246.02 330.76 43017.41 47979.12 2019-08-10 15:06:14.000 222 21245.98 330.75 43017.44 47979.10 2019-08-10 15:06:15.000 222 21245.92 330.80 43017.46 47979.12 2019-08-10 15:06:16.000 222 21245.92 330.80 43017.45 47979.10 2019-08-10 15:06:17.000 222 21245.87 330.85 43017.44 47979.11 2019-08-10 15:06:18.000 222 21245.81 330.88 43017.46 47979.05 2019-08-10 15:06:19.000 222 21245.76 330.93 43017.45 47979.04 2019-08-10 15:06:20.000 222 21245.70 330.98 43017.42 47979.02 2019-08-10 15:06:21.000 222 21245.64 331.05 43017.38 47978.96 2019-08-10 15:06:22.000 222 21245.58 331.07 43017.37 47978.93 2019-08-10 15:06:23.000 222 21245.54 331.11 43017.37 47978.89 2019-08-10 15:06:24.000 222 21245.51 331.11 43017.32 47978.86 2019-08-10 15:06:25.000 222 21245.49 331.13 43017.30 47978.82 2019-08-10 15:06:26.000 222 21245.46 331.18 43017.29 47978.79 2019-08-10 15:06:27.000 222 21245.43 331.27 43017.26 47978.76 2019-08-10 15:06:28.000 222 21245.45 331.30 43017.23 47978.70 2019-08-10 15:06:29.000 222 21245.45 331.31 43017.18 47978.70 2019-08-10 15:06:30.000 222 21245.43 331.30 43017.18 47978.69 2019-08-10 15:06:31.000 222 21245.48 331.28 43017.20 47978.69 2019-08-10 15:06:32.000 222 21245.48 331.29 43017.20 47978.67 2019-08-10 15:06:33.000 222 21245.47 331.28 43017.18 47978.69 2019-08-10 15:06:34.000 222 21245.49 331.30 43017.20 47978.70 2019-08-10 15:06:35.000 222 21245.52 331.32 43017.21 47978.71 2019-08-10 15:06:36.000 222 21245.49 331.35 43017.20 47978.70 2019-08-10 15:06:37.000 222 21245.48 331.34 43017.20 47978.71 2019-08-10 15:06:38.000 222 21245.49 331.35 43017.21 47978.71 2019-08-10 15:06:39.000 222 21245.52 331.38 43017.23 47978.75 2019-08-10 15:06:40.000 222 21245.49 331.39 43017.24 47978.73 2019-08-10 15:06:41.000 222 21245.48 331.39 43017.26 47978.73 2019-08-10 15:06:42.000 222 21245.46 331.39 43017.25 47978.76 2019-08-10 15:06:43.000 222 21245.47 331.35 43017.32 47978.77 2019-08-10 15:06:44.000 222 21245.49 331.34 43017.33 47978.76 2019-08-10 15:06:45.000 222 21245.47 331.35 43017.35 47978.80 2019-08-10 15:06:46.000 222 21245.46 331.37 43017.36 47978.81 2019-08-10 15:06:47.000 222 21245.45 331.40 43017.35 47978.83 2019-08-10 15:06:48.000 222 21245.45 331.42 43017.37 47978.83 2019-08-10 15:06:49.000 222 21245.44 331.41 43017.37 47978.83 2019-08-10 15:06:50.000 222 21245.46 331.40 43017.44 47978.85 2019-08-10 15:06:51.000 222 21245.44 331.40 43017.41 47978.85 2019-08-10 15:06:52.000 222 21245.44 331.44 43017.42 47978.89 2019-08-10 15:06:53.000 222 21245.46 331.46 43017.43 47978.88 2019-08-10 15:06:54.000 222 21245.48 331.45 43017.45 47978.89 2019-08-10 15:06:55.000 222 21245.48 331.48 43017.43 47978.92 2019-08-10 15:06:56.000 222 21245.48 331.47 43017.46 47978.93 2019-08-10 15:06:57.000 222 21245.48 331.48 43017.47 47978.94 2019-08-10 15:06:58.000 222 21245.44 331.44 43017.48 47978.93 2019-08-10 15:06:59.000 222 21245.42 331.40 43017.49 47978.91 2019-08-10 15:07:00.000 222 21245.37 331.36 43017.46 47978.89 2019-08-10 15:07:01.000 222 21245.37 331.33 43017.47 47978.90 2019-08-10 15:07:02.000 222 21245.37 331.30 43017.47 47978.86 2019-08-10 15:07:03.000 222 21245.37 331.26 43017.42 47978.85 2019-08-10 15:07:04.000 222 21245.36 331.26 43017.41 47978.82 2019-08-10 15:07:05.000 222 21245.33 331.27 43017.34 47978.83 2019-08-10 15:07:06.000 222 21245.35 331.24 43017.37 47978.81 2019-08-10 15:07:07.000 222 21245.36 331.25 43017.35 47978.79 2019-08-10 15:07:08.000 222 21245.38 331.25 43017.36 47978.78 2019-08-10 15:07:09.000 222 21245.39 331.24 43017.34 47978.80 2019-08-10 15:07:10.000 222 21245.40 331.24 43017.34 47978.80 2019-08-10 15:07:11.000 222 21245.44 331.24 43017.34 47978.79 2019-08-10 15:07:12.000 222 21245.47 331.21 43017.32 47978.80 2019-08-10 15:07:13.000 222 21245.48 331.18 43017.33 47978.83 2019-08-10 15:07:14.000 222 21245.51 331.18 43017.36 47978.83 2019-08-10 15:07:15.000 222 21245.53 331.15 43017.38 47978.86 2019-08-10 15:07:16.000 222 21245.53 331.13 43017.35 47978.87 2019-08-10 15:07:17.000 222 21245.56 331.11 43017.32 47978.87 2019-08-10 15:07:18.000 222 21245.57 331.09 43017.36 47978.91 2019-08-10 15:07:19.000 222 21245.58 331.10 43017.37 47978.90 2019-08-10 15:07:20.000 222 21245.56 331.05 43017.38 47978.90 2019-08-10 15:07:21.000 222 21245.50 331.05 43017.40 47978.90 2019-08-10 15:07:22.000 222 21245.54 331.05 43017.39 47978.91 2019-08-10 15:07:23.000 222 21245.51 331.09 43017.40 47978.88 2019-08-10 15:07:24.000 222 21245.54 331.10 43017.41 47978.91 2019-08-10 15:07:25.000 222 21245.53 331.14 43017.42 47978.89 2019-08-10 15:07:26.000 222 21245.53 331.15 43017.40 47978.89 2019-08-10 15:07:27.000 222 21245.53 331.16 43017.39 47978.91 2019-08-10 15:07:28.000 222 21245.57 331.15 43017.42 47978.91 2019-08-10 15:07:29.000 222 21245.54 331.16 43017.44 47978.91 2019-08-10 15:07:30.000 222 21245.51 331.20 43017.45 47978.92 2019-08-10 15:07:31.000 222 21245.50 331.20 43017.46 47978.91 2019-08-10 15:07:32.000 222 21245.53 331.25 43017.44 47978.94 2019-08-10 15:07:33.000 222 21245.50 331.27 43017.41 47978.89 2019-08-10 15:07:34.000 222 21245.48 331.27 43017.43 47978.88 2019-08-10 15:07:35.000 222 21245.47 331.30 43017.42 47978.88 2019-08-10 15:07:36.000 222 21245.48 331.32 43017.40 47978.89 2019-08-10 15:07:37.000 222 21245.45 331.33 43017.41 47978.83 2019-08-10 15:07:38.000 222 21245.43 331.30 43017.43 47978.84 2019-08-10 15:07:39.000 222 21245.43 331.31 43017.39 47978.85 2019-08-10 15:07:40.000 222 21245.42 331.31 43017.38 47978.83 2019-08-10 15:07:41.000 222 21245.41 331.31 43017.39 47978.79 2019-08-10 15:07:42.000 222 21245.42 331.31 43017.39 47978.82 2019-08-10 15:07:43.000 222 21245.40 331.32 43017.39 47978.80 2019-08-10 15:07:44.000 222 21245.39 331.29 43017.38 47978.83 2019-08-10 15:07:45.000 222 21245.38 331.29 43017.37 47978.81 2019-08-10 15:07:46.000 222 21245.39 331.27 43017.40 47978.81 2019-08-10 15:07:47.000 222 21245.38 331.27 43017.38 47978.82 2019-08-10 15:07:48.000 222 21245.37 331.25 43017.36 47978.83 2019-08-10 15:07:49.000 222 21245.34 331.28 43017.40 47978.81 2019-08-10 15:07:50.000 222 21245.34 331.27 43017.40 47978.81 2019-08-10 15:07:51.000 222 21245.36 331.22 43017.38 47978.83 2019-08-10 15:07:52.000 222 21245.36 331.21 43017.35 47978.82 2019-08-10 15:07:53.000 222 21245.37 331.20 43017.38 47978.80 2019-08-10 15:07:54.000 222 21245.36 331.19 43017.42 47978.85 2019-08-10 15:07:55.000 222 21245.38 331.17 43017.43 47978.86 2019-08-10 15:07:56.000 222 21245.39 331.16 43017.47 47978.88 2019-08-10 15:07:57.000 222 21245.39 331.15 43017.46 47978.89 2019-08-10 15:07:58.000 222 21245.37 331.16 43017.48 47978.90 2019-08-10 15:07:59.000 222 21245.38 331.14 43017.47 47978.90 2019-08-10 15:08:00.000 222 21245.44 331.15 43017.48 47978.91 2019-08-10 15:08:01.000 222 21245.47 331.12 43017.47 47978.95 2019-08-10 15:08:02.000 222 21245.47 331.14 43017.48 47978.94 2019-08-10 15:08:03.000 222 21245.48 331.14 43017.50 47978.96 2019-08-10 15:08:04.000 222 21245.52 331.10 43017.50 47978.95 2019-08-10 15:08:05.000 222 21245.52 331.12 43017.51 47978.96 2019-08-10 15:08:06.000 222 21245.54 331.13 43017.51 47978.98 2019-08-10 15:08:07.000 222 21245.58 331.14 43017.52 47978.98 2019-08-10 15:08:08.000 222 21245.59 331.12 43017.55 47979.00 2019-08-10 15:08:09.000 222 21245.61 331.16 43017.55 47979.01 2019-08-10 15:08:10.000 222 21245.58 331.17 43017.50 47979.02 2019-08-10 15:08:11.000 222 21245.61 331.16 43017.49 47979.02 2019-08-10 15:08:12.000 222 21245.63 331.15 43017.52 47979.04 2019-08-10 15:08:13.000 222 21245.66 331.15 43017.51 47979.05 2019-08-10 15:08:14.000 222 21245.71 331.13 43017.49 47979.07 2019-08-10 15:08:15.000 222 21245.72 331.12 43017.52 47979.09 2019-08-10 15:08:16.000 222 21245.70 331.14 43017.53 47979.08 2019-08-10 15:08:17.000 222 21245.71 331.17 43017.52 47979.11 2019-08-10 15:08:18.000 222 21245.72 331.21 43017.48 47979.11 2019-08-10 15:08:19.000 222 21245.69 331.24 43017.46 47979.07 2019-08-10 15:08:20.000 222 21245.68 331.25 43017.46 47979.04 2019-08-10 15:08:21.000 222 21245.70 331.26 43017.47 47978.99 2019-08-10 15:08:22.000 222 21245.65 331.28 43017.47 47979.01 2019-08-10 15:08:23.000 222 21245.62 331.30 43017.42 47978.96 2019-08-10 15:08:24.000 222 21245.56 331.34 43017.42 47978.96 2019-08-10 15:08:25.000 222 21245.53 331.35 43017.37 47978.93 2019-08-10 15:08:26.000 222 21245.50 331.37 43017.37 47978.91 2019-08-10 15:08:27.000 222 21245.43 331.45 43017.38 47978.89 2019-08-10 15:08:28.000 222 21245.39 331.46 43017.39 47978.84 2019-08-10 15:08:29.000 222 21245.38 331.48 43017.33 47978.81 2019-08-10 15:08:30.000 222 21245.33 331.49 43017.33 47978.82 2019-08-10 15:08:31.000 222 21245.29 331.51 43017.35 47978.77 2019-08-10 15:08:32.000 222 21245.24 331.54 43017.33 47978.74 2019-08-10 15:08:33.000 222 21245.20 331.57 43017.29 47978.70 2019-08-10 15:08:34.000 222 21245.20 331.60 43017.29 47978.68 2019-08-10 15:08:35.000 222 21245.21 331.60 43017.29 47978.68 2019-08-10 15:08:36.000 222 21245.22 331.62 43017.27 47978.67 2019-08-10 15:08:37.000 222 21245.22 331.62 43017.22 47978.67 2019-08-10 15:08:38.000 222 21245.22 331.62 43017.23 47978.65 2019-08-10 15:08:39.000 222 21245.22 331.69 43017.18 47978.64 2019-08-10 15:08:40.000 222 21245.24 331.74 43017.13 47978.60 2019-08-10 15:08:41.000 222 21245.28 331.75 43017.09 47978.60 2019-08-10 15:08:42.000 222 21245.31 331.73 43017.06 47978.57 2019-08-10 15:08:43.000 222 21245.33 331.69 43017.07 47978.57 2019-08-10 15:08:44.000 222 21245.40 331.68 43017.11 47978.58 2019-08-10 15:08:45.000 222 21245.47 331.64 43017.12 47978.60 2019-08-10 15:08:46.000 222 21245.53 331.57 43017.11 47978.63 2019-08-10 15:08:47.000 222 21245.64 331.49 43017.18 47978.69 2019-08-10 15:08:48.000 222 21245.68 331.46 43017.22 47978.74 2019-08-10 15:08:49.000 222 21245.73 331.45 43017.25 47978.80 2019-08-10 15:08:50.000 222 21245.80 331.44 43017.24 47978.85 2019-08-10 15:08:51.000 222 21245.87 331.39 43017.31 47978.91 2019-08-10 15:08:52.000 222 21245.92 331.37 43017.34 47978.97 2019-08-10 15:08:53.000 222 21245.92 331.37 43017.37 47979.06 2019-08-10 15:08:54.000 222 21245.95 331.39 43017.42 47979.08 2019-08-10 15:08:55.000 222 21245.97 331.46 43017.39 47979.12 2019-08-10 15:08:56.000 222 21245.95 331.49 43017.41 47979.10 2019-08-10 15:08:57.000 222 21245.93 331.54 43017.38 47979.09 2019-08-10 15:08:58.000 222 21245.92 331.54 43017.35 47979.04 2019-08-10 15:08:59.000 222 21245.92 331.55 43017.36 47979.05 2019-08-10 15:09:00.000 222 21245.94 331.58 43017.35 47979.06 2019-08-10 15:09:01.000 222 21245.90 331.62 43017.32 47979.04 2019-08-10 15:09:02.000 222 21245.86 331.66 43017.30 47979.03 2019-08-10 15:09:03.000 222 21245.85 331.63 43017.30 47978.97 2019-08-10 15:09:04.000 222 21245.85 331.64 43017.30 47978.98 2019-08-10 15:09:05.000 222 21245.82 331.63 43017.36 47978.99 2019-08-10 15:09:06.000 222 21245.81 331.62 43017.34 47978.97 2019-08-10 15:09:07.000 222 21245.81 331.59 43017.36 47978.98 2019-08-10 15:09:08.000 222 21245.82 331.55 43017.37 47979.01 2019-08-10 15:09:09.000 222 21245.80 331.51 43017.37 47979.01 2019-08-10 15:09:10.000 222 21245.77 331.51 43017.39 47979.03 2019-08-10 15:09:11.000 222 21245.71 331.52 43017.41 47979.02 2019-08-10 15:09:12.000 222 21245.71 331.52 43017.38 47978.99 2019-08-10 15:09:13.000 222 21245.65 331.54 43017.36 47978.97 2019-08-10 15:09:14.000 222 21245.62 331.55 43017.37 47978.96 2019-08-10 15:09:15.000 222 21245.56 331.54 43017.37 47978.93 2019-08-10 15:09:16.000 222 21245.55 331.55 43017.35 47978.89 2019-08-10 15:09:17.000 222 21245.50 331.56 43017.37 47978.91 2019-08-10 15:09:18.000 222 21245.52 331.55 43017.38 47978.91 2019-08-10 15:09:19.000 222 21245.51 331.51 43017.37 47978.86 2019-08-10 15:09:20.000 222 21245.53 331.51 43017.35 47978.88 2019-08-10 15:09:21.000 222 21245.51 331.54 43017.37 47978.89 2019-08-10 15:09:22.000 222 21245.52 331.53 43017.36 47978.89 2019-08-10 15:09:23.000 222 21245.52 331.50 43017.34 47978.87 2019-08-10 15:09:24.000 222 21245.55 331.49 43017.35 47978.85 2019-08-10 15:09:25.000 222 21245.56 331.50 43017.33 47978.89 2019-08-10 15:09:26.000 222 21245.58 331.49 43017.30 47978.86 2019-08-10 15:09:27.000 222 21245.59 331.49 43017.32 47978.89 2019-08-10 15:09:28.000 222 21245.61 331.47 43017.31 47978.87 2019-08-10 15:09:29.000 222 21245.63 331.46 43017.30 47978.89 2019-08-10 15:09:30.000 222 21245.68 331.44 43017.33 47978.91 2019-08-10 15:09:31.000 222 21245.79 331.42 43017.31 47978.93 2019-08-10 15:09:32.000 222 21245.86 331.41 43017.29 47978.98 2019-08-10 15:09:33.000 222 21245.91 331.39 43017.29 47978.98 2019-08-10 15:09:34.000 222 21245.99 331.35 43017.32 47978.99 2019-08-10 15:09:35.000 222 21246.04 331.34 43017.34 47979.05 2019-08-10 15:09:36.000 222 21246.14 331.31 43017.36 47979.10 2019-08-10 15:09:37.000 222 21246.22 331.29 43017.35 47979.12 2019-08-10 15:09:38.000 222 21246.29 331.29 43017.39 47979.21 2019-08-10 15:09:39.000 222 21246.32 331.29 43017.38 47979.25 2019-08-10 15:09:40.000 222 21246.36 331.28 43017.42 47979.27 2019-08-10 15:09:41.000 222 21246.38 331.31 43017.39 47979.28 2019-08-10 15:09:42.000 222 21246.42 331.32 43017.41 47979.31 2019-08-10 15:09:43.000 222 21246.46 331.31 43017.43 47979.35 2019-08-10 15:09:44.000 222 21246.49 331.30 43017.42 47979.36 2019-08-10 15:09:45.000 222 21246.50 331.31 43017.43 47979.39 2019-08-10 15:09:46.000 222 21246.50 331.33 43017.43 47979.38 2019-08-10 15:09:47.000 222 21246.50 331.29 43017.44 47979.39 2019-08-10 15:09:48.000 222 21246.54 331.27 43017.48 47979.43 2019-08-10 15:09:49.000 222 21246.55 331.29 43017.49 47979.44 2019-08-10 15:09:50.000 222 21246.57 331.28 43017.51 47979.45 2019-08-10 15:09:51.000 222 21246.60 331.23 43017.51 47979.48 2019-08-10 15:09:52.000 222 21246.58 331.21 43017.53 47979.52 2019-08-10 15:09:53.000 222 21246.58 331.25 43017.54 47979.57 2019-08-10 15:09:54.000 222 21246.58 331.25 43017.57 47979.58 2019-08-10 15:09:55.000 222 21246.60 331.26 43017.59 47979.58 2019-08-10 15:09:56.000 222 21246.58 331.26 43017.60 47979.54 2019-08-10 15:09:57.000 222 21246.57 331.28 43017.57 47979.56 2019-08-10 15:09:58.000 222 21246.58 331.29 43017.54 47979.55 2019-08-10 15:09:59.000 222 21246.53 331.40 43017.50 47979.51 2019-08-10 15:10:00.000 222 21246.45 331.50 43017.45 47979.47 2019-08-10 15:10:01.000 222 21246.39 331.54 43017.37 47979.38 2019-08-10 15:10:02.000 222 21246.38 331.53 43017.33 47979.34 2019-08-10 15:10:03.000 222 21246.38 331.51 43017.32 47979.26 2019-08-10 15:10:04.000 222 21246.36 331.53 43017.28 47979.22 2019-08-10 15:10:05.000 222 21246.37 331.53 43017.26 47979.21 2019-08-10 15:10:06.000 222 21246.40 331.50 43017.27 47979.18 2019-08-10 15:10:07.000 222 21246.40 331.46 43017.26 47979.16 2019-08-10 15:10:08.000 222 21246.37 331.46 43017.25 47979.20 2019-08-10 15:10:09.000 222 21246.38 331.45 43017.22 47979.17 2019-08-10 15:10:10.000 222 21246.38 331.43 43017.26 47979.17 2019-08-10 15:10:11.000 222 21246.39 331.41 43017.25 47979.18 2019-08-10 15:10:12.000 222 21246.38 331.42 43017.28 47979.20 2019-08-10 15:10:13.000 222 21246.40 331.42 43017.29 47979.19 2019-08-10 15:10:14.000 222 21246.39 331.41 43017.29 47979.18 2019-08-10 15:10:15.000 222 21246.42 331.40 43017.29 47979.21 2019-08-10 15:10:16.000 222 21246.40 331.35 43017.31 47979.20 2019-08-10 15:10:17.000 222 21246.42 331.34 43017.32 47979.22 2019-08-10 15:10:18.000 222 21246.43 331.41 43017.29 47979.22 2019-08-10 15:10:19.000 222 21246.38 331.45 43017.26 47979.20 2019-08-10 15:10:20.000 222 21246.38 331.44 43017.24 47979.21 2019-08-10 15:10:21.000 222 21246.36 331.45 43017.22 47979.18 2019-08-10 15:10:22.000 222 21246.39 331.42 43017.26 47979.17 2019-08-10 15:10:23.000 222 21246.41 331.41 43017.28 47979.17 2019-08-10 15:10:24.000 222 21246.41 331.40 43017.27 47979.20 2019-08-10 15:10:25.000 222 21246.41 331.40 43017.27 47979.18 2019-08-10 15:10:26.000 222 21246.42 331.39 43017.31 47979.20 2019-08-10 15:10:27.000 222 21246.43 331.34 43017.28 47979.22 2019-08-10 15:10:28.000 222 21246.45 331.32 43017.30 47979.25 2019-08-10 15:10:29.000 222 21246.46 331.33 43017.31 47979.24 2019-08-10 15:10:30.000 222 21246.45 331.35 43017.33 47979.27 2019-08-10 15:10:31.000 222 21246.45 331.33 43017.34 47979.29 2019-08-10 15:10:32.000 222 21246.49 331.33 43017.36 47979.32 2019-08-10 15:10:33.000 222 21246.49 331.31 43017.36 47979.31 2019-08-10 15:10:34.000 222 21246.54 331.31 43017.35 47979.32 2019-08-10 15:10:35.000 222 21246.54 331.31 43017.34 47979.34 2019-08-10 15:10:36.000 222 21246.54 331.28 43017.36 47979.36 2019-08-10 15:10:37.000 222 21246.53 331.25 43017.41 47979.36 2019-08-10 15:10:38.000 222 21246.55 331.25 43017.44 47979.39 2019-08-10 15:10:39.000 222 21246.54 331.24 43017.44 47979.42 2019-08-10 15:10:40.000 222 21246.55 331.25 43017.44 47979.40 2019-08-10 15:10:41.000 222 21246.52 331.24 43017.47 47979.40 2019-08-10 15:10:42.000 222 21246.50 331.26 43017.46 47979.43 2019-08-10 15:10:43.000 222 21246.51 331.26 43017.44 47979.41 2019-08-10 15:10:44.000 222 21246.46 331.23 43017.47 47979.42 2019-08-10 15:10:45.000 222 21246.42 331.23 43017.45 47979.43 2019-08-10 15:10:46.000 222 21246.38 331.23 43017.48 47979.43 2019-08-10 15:10:47.000 222 21246.36 331.28 43017.53 47979.39 2019-08-10 15:10:48.000 222 21246.30 331.29 43017.52 47979.40 2019-08-10 15:10:49.000 222 21246.29 331.27 43017.51 47979.39 2019-08-10 15:10:50.000 222 21246.31 331.25 43017.51 47979.39 2019-08-10 15:10:51.000 222 21246.32 331.24 43017.53 47979.40 2019-08-10 15:10:52.000 222 21246.34 331.26 43017.54 47979.40 2019-08-10 15:10:53.000 222 21246.37 331.26 43017.58 47979.40 2019-08-10 15:10:54.000 222 21246.42 331.28 43017.54 47979.43 2019-08-10 15:10:55.000 222 21246.40 331.34 43017.50 47979.45 2019-08-10 15:10:56.000 222 21246.46 331.35 43017.45 47979.43 2019-08-10 15:10:57.000 222 21246.48 331.38 43017.42 47979.38 2019-08-10 15:10:58.000 222 21246.51 331.38 43017.43 47979.40 2019-08-10 15:10:59.000 222 21246.60 331.34 43017.41 47979.40 2019-08-10 15:11:00.000 222 21246.68 331.34 43017.39 47979.41 2019-08-10 15:11:01.000 222 21246.77 331.34 43017.38 47979.46 2019-08-10 15:11:02.000 222 21246.85 331.35 43017.39 47979.47 2019-08-10 15:11:03.000 222 21246.91 331.35 43017.37 47979.50 2019-08-10 15:11:04.000 222 21246.97 331.35 43017.32 47979.50 2019-08-10 15:11:05.000 222 21247.02 331.33 43017.35 47979.52 2019-08-10 15:11:06.000 222 21247.03 331.35 43017.35 47979.54 2019-08-10 15:11:07.000 222 21247.05 331.34 43017.36 47979.59 2019-08-10 15:11:08.000 222 21247.07 331.34 43017.34 47979.58 2019-08-10 15:11:09.000 222 21247.08 331.34 43017.34 47979.58 2019-08-10 15:11:10.000 222 21247.09 331.33 43017.31 47979.56 2019-08-10 15:11:11.000 222 21247.06 331.34 43017.33 47979.56 2019-08-10 15:11:12.000 222 21247.01 331.32 43017.36 47979.54 2019-08-10 15:11:13.000 222 21246.95 331.35 43017.33 47979.53 2019-08-10 15:11:14.000 222 21246.91 331.35 43017.30 47979.51 2019-08-10 15:11:15.000 222 21246.87 331.37 43017.31 47979.50 2019-08-10 15:11:16.000 222 21246.82 331.35 43017.29 47979.41 2019-08-10 15:11:17.000 222 21246.78 331.35 43017.28 47979.41 2019-08-10 15:11:18.000 222 21246.72 331.35 43017.26 47979.35 2019-08-10 15:11:19.000 222 21246.65 331.34 43017.26 47979.33 2019-08-10 15:11:20.000 222 21246.58 331.35 43017.24 47979.30 2019-08-10 15:11:21.000 222 21246.53 331.35 43017.23 47979.26 2019-08-10 15:11:22.000 222 21246.48 331.35 43017.22 47979.23 2019-08-10 15:11:23.000 222 21246.47 331.38 43017.21 47979.20 2019-08-10 15:11:24.000 222 21246.44 331.38 43017.19 47979.16 2019-08-10 15:11:25.000 222 21246.40 331.41 43017.17 47979.14 2019-08-10 15:11:26.000 222 21246.40 331.41 43017.16 47979.12 2019-08-10 15:11:27.000 222 21246.45 331.43 43017.15 47979.12 2019-08-10 15:11:28.000 222 21246.45 331.44 43017.09 47979.08 2019-08-10 15:11:29.000 222 21246.50 331.40 43017.09 47979.08 2019-08-10 15:11:30.000 222 21246.56 331.36 43017.10 47979.09 2019-08-10 15:11:31.000 222 21246.59 331.31 43017.12 47979.12 2019-08-10 15:11:32.000 222 21246.65 331.28 43017.15 47979.14 2019-08-10 15:11:33.000 222 21246.71 331.29 43017.11 47979.19 2019-08-10 15:11:34.000 222 21246.78 331.31 43017.12 47979.22 2019-08-10 15:11:35.000 222 21246.77 331.38 43017.10 47979.22 2019-08-10 15:11:36.000 222 21246.76 331.47 43017.05 47979.21 2019-08-10 15:11:37.000 222 21246.79 331.52 43016.99 47979.14 2019-08-10 15:11:38.000 222 21246.79 331.54 43016.95 47979.12 2019-08-10 15:11:39.000 222 21246.79 331.60 43016.85 47979.07 2019-08-10 15:11:40.000 222 21246.79 331.63 43016.82 47979.01 2019-08-10 15:11:41.000 222 21246.79 331.64 43016.81 47979.02 2019-08-10 15:11:42.000 222 21246.82 331.58 43016.79 47978.99 2019-08-10 15:11:43.000 222 21246.82 331.56 43016.79 47978.95 2019-08-10 15:11:44.000 222 21246.78 331.57 43016.79 47978.95 2019-08-10 15:11:45.000 222 21246.79 331.60 43016.79 47978.95 2019-08-10 15:11:46.000 222 21246.76 331.59 43016.75 47978.94 2019-08-10 15:11:47.000 222 21246.75 331.60 43016.80 47978.93 2019-08-10 15:11:48.000 222 21246.72 331.61 43016.82 47978.95 2019-08-10 15:11:49.000 222 21246.66 331.60 43016.82 47978.94 2019-08-10 15:11:50.000 222 21246.63 331.65 43016.82 47978.93 2019-08-10 15:11:51.000 222 21246.62 331.67 43016.80 47978.91 2019-08-10 15:11:52.000 222 21246.60 331.68 43016.80 47978.92 2019-08-10 15:11:53.000 222 21246.59 331.68 43016.81 47978.88 2019-08-10 15:11:54.000 222 21246.54 331.69 43016.82 47978.89 2019-08-10 15:11:55.000 222 21246.48 331.70 43016.76 47978.84 2019-08-10 15:11:56.000 222 21246.47 331.70 43016.76 47978.82 2019-08-10 15:11:57.000 222 21246.39 331.73 43016.75 47978.80 2019-08-10 15:11:58.000 222 21246.34 331.78 43016.75 47978.77 2019-08-10 15:11:59.000 222 21246.31 331.79 43016.75 47978.71 2019-08-10 15:12:00.000 222 21246.28 331.83 43016.69 47978.67 2019-08-10 15:12:01.000 222 21246.27 331.85 43016.64 47978.65 2019-08-10 15:12:02.000 222 21246.23 331.91 43016.63 47978.61 2019-08-10 15:12:03.000 222 21246.19 331.93 43016.62 47978.55 2019-08-10 15:12:04.000 222 21246.16 331.93 43016.60 47978.53 2019-08-10 15:12:05.000 222 21246.13 331.97 43016.53 47978.48 2019-08-10 15:12:06.000 222 21246.09 331.99 43016.54 47978.47 2019-08-10 15:12:07.000 222 21246.06 332.01 43016.51 47978.42 2019-08-10 15:12:08.000 222 21246.00 332.01 43016.52 47978.39 2019-08-10 15:12:09.000 222 21246.00 332.02 43016.51 47978.36 2019-08-10 15:12:10.000 222 21246.01 331.99 43016.50 47978.36 2019-08-10 15:12:11.000 222 21246.02 331.98 43016.53 47978.38 2019-08-10 15:12:12.000 222 21246.00 331.90 43016.56 47978.41 2019-08-10 15:12:13.000 222 21246.04 331.81 43016.61 47978.43 2019-08-10 15:12:14.000 222 21246.08 331.75 43016.66 47978.48 2019-08-10 15:12:15.000 222 21246.11 331.70 43016.70 47978.54 2019-08-10 15:12:16.000 222 21246.16 331.65 43016.78 47978.63 2019-08-10 15:12:17.000 222 21246.18 331.60 43016.85 47978.67 2019-08-10 15:12:18.000 222 21246.24 331.60 43016.88 47978.74 2019-08-10 15:12:19.000 222 21246.30 331.56 43016.91 47978.81 2019-08-10 15:12:20.000 222 21246.38 331.53 43016.96 47978.85 2019-08-10 15:12:21.000 222 21246.41 331.52 43016.96 47978.91 2019-08-10 15:12:22.000 222 21246.44 331.54 43016.96 47978.97 2019-08-10 15:12:23.000 222 21246.48 331.54 43016.98 47978.97 2019-08-10 15:12:24.000 222 21246.52 331.53 43016.98 47978.98 2019-08-10 15:12:25.000 222 21246.55 331.53 43016.97 47979.00 2019-08-10 15:12:26.000 222 21246.63 331.52 43016.98 47979.04 2019-08-10 15:12:27.000 222 21246.66 331.49 43017.02 47979.04 2019-08-10 15:12:28.000 222 21246.69 331.49 43017.01 47979.08 2019-08-10 15:12:29.000 222 21246.72 331.51 43017.01 47979.09 2019-08-10 15:12:30.000 222 21246.76 331.53 43017.02 47979.14 2019-08-10 15:12:31.000 222 21246.77 331.55 43017.03 47979.12 2019-08-10 15:12:32.000 222 21246.78 331.57 43017.02 47979.15 2019-08-10 15:12:33.000 222 21246.81 331.55 43017.03 47979.16 2019-08-10 15:12:34.000 222 21246.81 331.57 43017.03 47979.18 2019-08-10 15:12:35.000 222 21246.81 331.57 43017.05 47979.17 2019-08-10 15:12:36.000 222 21246.81 331.56 43017.06 47979.18 2019-08-10 15:12:37.000 222 21246.84 331.57 43017.03 47979.17 2019-08-10 15:12:38.000 222 21246.87 331.57 43017.04 47979.18 2019-08-10 15:12:39.000 222 21246.89 331.53 43017.02 47979.19 2019-08-10 15:12:40.000 222 21246.93 331.52 43017.07 47979.20 2019-08-10 15:12:41.000 222 21246.95 331.50 43017.04 47979.20 2019-08-10 15:12:42.000 222 21246.95 331.53 43017.03 47979.23 2019-08-10 15:12:43.000 222 21246.98 331.51 43017.05 47979.24 2019-08-10 15:12:44.000 222 21246.99 331.49 43017.06 47979.24 2019-08-10 15:12:45.000 222 21247.02 331.49 43017.07 47979.26 2019-08-10 15:12:46.000 222 21247.01 331.45 43017.07 47979.29 2019-08-10 15:12:47.000 222 21247.03 331.45 43017.11 47979.28 2019-08-10 15:12:48.000 222 21247.06 331.41 43017.10 47979.30 2019-08-10 15:12:49.000 222 21247.08 331.37 43017.08 47979.32 2019-08-10 15:12:50.000 222 21247.06 331.36 43017.10 47979.32 2019-08-10 15:12:51.000 222 21247.03 331.36 43017.14 47979.34 2019-08-10 15:12:52.000 222 21247.03 331.32 43017.13 47979.33 2019-08-10 15:12:53.000 222 21247.03 331.28 43017.14 47979.35 2019-08-10 15:12:54.000 222 21247.05 331.27 43017.11 47979.35 2019-08-10 15:12:55.000 222 21247.06 331.24 43017.11 47979.35 2019-08-10 15:12:56.000 222 21247.05 331.21 43017.12 47979.33 2019-08-10 15:12:57.000 222 21247.05 331.19 43017.14 47979.35 2019-08-10 15:12:58.000 222 21247.07 331.16 43017.12 47979.36 2019-08-10 15:12:59.000 222 21247.10 331.15 43017.11 47979.40 2019-08-10 15:13:00.000 222 21247.15 331.13 43017.11 47979.38 2019-08-10 15:13:01.000 222 21247.19 331.11 43017.14 47979.39 2019-08-10 15:13:02.000 222 21247.23 331.14 43017.12 47979.43 2019-08-10 15:13:03.000 222 21247.20 331.15 43017.12 47979.42 2019-08-10 15:13:04.000 222 21247.27 331.14 43017.10 47979.44 2019-08-10 15:13:05.000 222 21247.32 331.16 43017.10 47979.43 2019-08-10 15:13:06.000 222 21247.31 331.20 43017.09 47979.44 2019-08-10 15:13:07.000 222 21247.28 331.22 43017.05 47979.44 2019-08-10 15:13:08.000 222 21247.27 331.22 43017.04 47979.42 2019-08-10 15:13:09.000 222 21247.30 331.21 43017.09 47979.43 2019-08-10 15:13:10.000 222 21247.31 331.18 43017.12 47979.42 2019-08-10 15:13:11.000 222 21247.29 331.17 43017.14 47979.46 2019-08-10 15:13:12.000 222 21247.28 331.18 43017.18 47979.46 2019-08-10 15:13:13.000 222 21247.27 331.23 43017.15 47979.50 2019-08-10 15:13:14.000 222 21247.20 331.32 43017.15 47979.49 2019-08-10 15:13:15.000 222 21247.17 331.36 43017.17 47979.48 2019-08-10 15:13:16.000 222 21247.13 331.38 43017.19 47979.48 2019-08-10 15:13:17.000 222 21247.09 331.41 43017.19 47979.39 2019-08-10 15:13:18.000 222 21247.01 331.47 43017.16 47979.39 2019-08-10 15:13:19.000 222 21246.98 331.51 43017.14 47979.37 2019-08-10 15:13:20.000 222 21246.95 331.54 43017.09 47979.31 2019-08-10 15:13:21.000 222 21246.89 331.57 43017.12 47979.29 2019-08-10 15:13:22.000 222 21246.84 331.57 43017.12 47979.26 2019-08-10 15:13:23.000 222 21246.80 331.57 43017.12 47979.26 2019-08-10 15:13:24.000 222 21246.78 331.57 43017.13 47979.23 2019-08-10 15:13:25.000 222 21246.74 331.58 43017.15 47979.21 2019-08-10 15:13:26.000 222 21246.75 331.56 43017.13 47979.20 2019-08-10 15:13:27.000 222 21246.70 331.56 43017.13 47979.20 2019-08-10 15:13:28.000 222 21246.68 331.53 43017.12 47979.19 2019-08-10 15:13:29.000 222 21246.67 331.52 43017.10 47979.20 2019-08-10 15:13:30.000 222 21246.69 331.51 43017.11 47979.20 2019-08-10 15:13:31.000 222 21246.70 331.47 43017.15 47979.21 2019-08-10 15:13:32.000 222 21246.71 331.44 43017.17 47979.24 2019-08-10 15:13:33.000 222 21246.73 331.45 43017.20 47979.28 2019-08-10 15:13:34.000 222 21246.81 331.38 43017.23 47979.29 2019-08-10 15:13:35.000 222 21246.84 331.35 43017.22 47979.32 2019-08-10 15:13:36.000 222 21246.88 331.27 43017.24 47979.35 2019-08-10 15:13:37.000 222 21246.92 331.19 43017.30 47979.44 2019-08-10 15:13:38.000 222 21247.00 331.15 43017.31 47979.46 2019-08-10 15:13:39.000 222 21247.02 331.14 43017.33 47979.54 2019-08-10 15:13:40.000 222 21247.08 331.13 43017.41 47979.57 2019-08-10 15:13:41.000 222 21247.16 331.08 43017.43 47979.62 2019-08-10 15:13:42.000 222 21247.21 331.09 43017.45 47979.67 2019-08-10 15:13:43.000 222 21247.23 331.05 43017.44 47979.70 2019-08-10 15:13:44.000 222 21247.26 331.04 43017.45 47979.72 2019-08-10 15:13:45.000 222 21247.30 331.03 43017.43 47979.73 2019-08-10 15:13:46.000 222 21247.34 331.03 43017.42 47979.75 2019-08-10 15:13:47.000 222 21247.36 331.05 43017.46 47979.76 2019-08-10 15:13:48.000 222 21247.37 331.05 43017.43 47979.77 2019-08-10 15:13:49.000 222 21247.37 331.07 43017.39 47979.74 2019-08-10 15:13:50.000 222 21247.38 331.08 43017.37 47979.74 2019-08-10 15:13:51.000 222 21247.38 331.09 43017.32 47979.73 2019-08-10 15:13:52.000 222 21247.36 331.06 43017.30 47979.68 2019-08-10 15:13:53.000 222 21247.38 331.06 43017.29 47979.66 2019-08-10 15:13:54.000 222 21247.38 331.06 43017.29 47979.68 2019-08-10 15:13:55.000 222 21247.38 331.06 43017.29 47979.67 2019-08-10 15:13:56.000 222 21247.43 331.05 43017.29 47979.67 2019-08-10 15:13:57.000 222 21247.45 331.06 43017.30 47979.69 2019-08-10 15:13:58.000 222 21247.45 331.05 43017.31 47979.68 2019-08-10 15:13:59.000 222 21247.50 331.03 43017.32 47979.69 2019-08-10 15:14:00.000 222 21247.48 331.04 43017.31 47979.67 2019-08-10 15:14:01.000 222 21247.50 331.01 43017.31 47979.69 2019-08-10 15:14:02.000 222 21247.54 331.00 43017.33 47979.67 2019-08-10 15:14:03.000 222 21247.56 330.98 43017.31 47979.70 2019-08-10 15:14:04.000 222 21247.57 330.99 43017.30 47979.71 2019-08-10 15:14:05.000 222 21247.57 331.00 43017.30 47979.71 2019-08-10 15:14:06.000 222 21247.55 331.01 43017.26 47979.69 2019-08-10 15:14:07.000 222 21247.53 331.02 43017.21 47979.72 2019-08-10 15:14:08.000 222 21247.53 331.00 43017.21 47979.68 2019-08-10 15:14:09.000 222 21247.55 331.00 43017.25 47979.67 2019-08-10 15:14:10.000 222 21247.56 331.00 43017.24 47979.66 2019-08-10 15:14:11.000 222 21247.55 331.00 43017.23 47979.66 2019-08-10 15:14:12.000 222 21247.54 330.98 43017.19 47979.64 2019-08-10 15:14:13.000 222 21247.55 330.95 43017.17 47979.66 2019-08-10 15:14:14.000 222 21247.57 330.96 43017.19 47979.64 2019-08-10 15:14:15.000 222 21247.58 330.98 43017.20 47979.66 2019-08-10 15:14:16.000 222 21247.57 330.97 43017.18 47979.63 2019-08-10 15:14:17.000 222 21247.62 330.95 43017.19 47979.67 2019-08-10 15:14:18.000 222 21247.65 330.91 43017.22 47979.67 2019-08-10 15:14:19.000 222 21247.69 330.90 43017.23 47979.70 2019-08-10 15:14:20.000 222 21247.69 330.91 43017.25 47979.72 2019-08-10 15:14:21.000 222 21247.70 330.93 43017.22 47979.74 2019-08-10 15:14:22.000 222 21247.71 330.96 43017.23 47979.73 2019-08-10 15:14:23.000 222 21247.73 331.00 43017.25 47979.75 2019-08-10 15:14:24.000 222 21247.72 331.03 43017.22 47979.76 2019-08-10 15:14:25.000 222 21247.67 331.07 43017.19 47979.72 2019-08-10 15:14:26.000 222 21247.68 331.09 43017.19 47979.70 2019-08-10 15:14:27.000 222 21247.72 331.09 43017.18 47979.68 2019-08-10 15:14:28.000 222 21247.67 331.11 43017.17 47979.66 2019-08-10 15:14:29.000 222 21247.63 331.15 43017.17 47979.68 2019-08-10 15:14:30.000 222 21247.59 331.17 43017.15 47979.64 2019-08-10 15:14:31.000 222 21247.59 331.19 43017.16 47979.64 2019-08-10 15:14:32.000 222 21247.55 331.17 43017.18 47979.62 2019-08-10 15:14:33.000 222 21247.53 331.17 43017.19 47979.63 2019-08-10 15:14:34.000 222 21247.50 331.20 43017.17 47979.61 2019-08-10 15:14:35.000 222 21247.49 331.24 43017.16 47979.59 2019-08-10 15:14:36.000 222 21247.47 331.24 43017.14 47979.59 2019-08-10 15:14:37.000 222 21247.44 331.23 43017.14 47979.61 2019-08-10 15:14:38.000 222 21247.45 331.21 43017.13 47979.57 2019-08-10 15:14:39.000 222 21247.45 331.22 43017.16 47979.58 2019-08-10 15:14:40.000 222 21247.45 331.19 43017.17 47979.58 2019-08-10 15:14:41.000 222 21247.47 331.18 43017.20 47979.58 2019-08-10 15:14:42.000 222 21247.46 331.16 43017.21 47979.59 2019-08-10 15:14:43.000 222 21247.41 331.18 43017.22 47979.64 2019-08-10 15:14:44.000 222 21247.39 331.17 43017.26 47979.63 2019-08-10 15:14:45.000 222 21247.39 331.15 43017.27 47979.61 2019-08-10 15:14:46.000 222 21247.36 331.16 43017.28 47979.64 2019-08-10 15:14:47.000 222 21247.33 331.16 43017.26 47979.63 2019-08-10 15:14:48.000 222 21247.34 331.16 43017.28 47979.63 2019-08-10 15:14:49.000 222 21247.33 331.15 43017.31 47979.62 2019-08-10 15:14:50.000 222 21247.30 331.16 43017.29 47979.65 2019-08-10 15:14:51.000 222 21247.31 331.16 43017.26 47979.62 2019-08-10 15:14:52.000 222 21247.31 331.12 43017.26 47979.60 2019-08-10 15:14:53.000 222 21247.29 331.13 43017.24 47979.60 2019-08-10 15:14:54.000 222 21247.32 331.15 43017.25 47979.60 2019-08-10 15:14:55.000 222 21247.34 331.16 43017.22 47979.57 2019-08-10 15:14:56.000 222 21247.36 331.18 43017.25 47979.59 2019-08-10 15:14:57.000 222 21247.36 331.17 43017.20 47979.59 2019-08-10 15:14:58.000 222 21247.39 331.14 43017.20 47979.58 2019-08-10 15:14:59.000 222 21247.40 331.13 43017.19 47979.58 2019-08-10 15:15:00.000 222 21247.40 331.15 43017.18 47979.57 2019-08-10 15:15:01.000 222 21247.42 331.16 43017.17 47979.57 2019-08-10 15:15:02.000 222 21247.44 331.17 43017.12 47979.55 2019-08-10 15:15:03.000 222 21247.47 331.14 43017.11 47979.53 2019-08-10 15:15:04.000 222 21247.49 331.11 43017.10 47979.51 2019-08-10 15:15:05.000 222 21247.49 331.15 43017.09 47979.57 2019-08-10 15:15:06.000 222 21247.48 331.27 43017.04 47979.50 2019-08-10 15:15:07.000 222 21247.45 331.34 43016.97 47979.47 2019-08-10 15:15:08.000 222 21247.44 331.38 43016.90 47979.39 2019-08-10 15:15:09.000 222 21247.44 331.36 43016.86 47979.32 2019-08-10 15:15:10.000 222 21247.46 331.34 43016.84 47979.29 2019-08-10 15:15:11.000 222 21247.44 331.32 43016.85 47979.28 2019-08-10 15:15:12.000 222 21247.47 331.32 43016.83 47979.25 2019-08-10 15:15:13.000 222 21247.44 331.33 43016.78 47979.22 2019-08-10 15:15:14.000 222 21247.48 331.26 43016.74 47979.21 2019-08-10 15:15:15.000 222 21247.52 331.21 43016.73 47979.19 2019-08-10 15:15:16.000 222 21247.47 331.23 43016.74 47979.23 2019-08-10 15:15:17.000 222 21247.49 331.27 43016.73 47979.20 2019-08-10 15:15:18.000 222 21247.50 331.27 43016.70 47979.18 2019-08-10 15:15:19.000 222 21247.54 331.28 43016.71 47979.17 2019-08-10 15:15:20.000 222 21247.58 331.28 43016.67 47979.18 2019-08-10 15:15:21.000 222 21247.59 331.28 43016.65 47979.16 2019-08-10 15:15:22.000 222 21247.65 331.28 43016.66 47979.20 2019-08-10 15:15:23.000 222 21247.68 331.27 43016.66 47979.20 2019-08-10 15:15:24.000 222 21247.71 331.24 43016.66 47979.24 2019-08-10 15:15:25.000 222 21247.76 331.27 43016.70 47979.24 2019-08-10 15:15:26.000 222 21247.79 331.28 43016.71 47979.27 2019-08-10 15:15:27.000 222 21247.80 331.30 43016.69 47979.32 2019-08-10 15:15:28.000 222 21247.82 331.34 43016.69 47979.31 2019-08-10 15:15:29.000 222 21247.87 331.37 43016.71 47979.33 2019-08-10 15:15:30.000 222 21247.91 331.37 43016.65 47979.31 2019-08-10 15:15:31.000 222 21247.93 331.37 43016.64 47979.30 2019-08-10 15:15:32.000 222 21247.98 331.35 43016.63 47979.31 2019-08-10 15:15:33.000 222 21247.97 331.37 43016.61 47979.29 2019-08-10 15:15:34.000 222 21247.98 331.36 43016.61 47979.33 2019-08-10 15:15:35.000 222 21247.99 331.36 43016.59 47979.33 2019-08-10 15:15:36.000 222 21248.00 331.40 43016.57 47979.31 2019-08-10 15:15:37.000 222 21248.02 331.39 43016.56 47979.29 2019-08-10 15:15:38.000 222 21248.05 331.35 43016.57 47979.30 2019-08-10 15:15:39.000 222 21248.09 331.28 43016.53 47979.30 2019-08-10 15:15:40.000 222 21248.12 331.23 43016.58 47979.31 2019-08-10 15:15:41.000 222 21248.15 331.19 43016.61 47979.33 2019-08-10 15:15:42.000 222 21248.18 331.14 43016.64 47979.37 2019-08-10 15:15:43.000 222 21248.20 331.09 43016.68 47979.44 2019-08-10 15:15:44.000 222 21248.24 331.05 43016.69 47979.46 2019-08-10 15:15:45.000 222 21248.27 331.01 43016.70 47979.51 2019-08-10 15:15:46.000 222 21248.31 330.95 43016.73 47979.52 2019-08-10 15:15:47.000 222 21248.37 330.85 43016.78 47979.59 2019-08-10 15:15:48.000 222 21248.42 330.76 43016.83 47979.64 2019-08-10 15:15:49.000 222 21248.47 330.71 43016.89 47979.71 2019-08-10 15:15:50.000 222 21248.49 330.68 43016.95 47979.79 2019-08-10 15:15:51.000 222 21248.54 330.64 43016.98 47979.84 2019-08-10 15:15:52.000 222 21248.53 330.63 43016.99 47979.85 2019-08-10 15:15:53.000 222 21248.54 330.59 43017.03 47979.93 2019-08-10 15:15:54.000 222 21248.54 330.54 43017.04 47979.93 2019-08-10 15:15:55.000 222 21248.55 330.50 43017.07 47979.96 2019-08-10 15:15:56.000 222 21248.55 330.48 43017.11 47979.98 2019-08-10 15:15:57.000 222 21248.52 330.47 43017.09 47979.97 2019-08-10 15:15:58.000 222 21248.52 330.47 43017.09 47979.97 2019-08-10 15:15:59.000 222 21248.49 330.48 43017.12 47979.98 2019-08-10 15:16:00.000 222 21248.47 330.47 43017.11 47979.97 2019-08-10 15:16:01.000 222 21248.51 330.44 43017.14 47979.96 2019-08-10 15:16:02.000 222 21248.51 330.42 43017.09 47979.96 2019-08-10 15:16:03.000 222 21248.54 330.44 43017.08 47979.98 2019-08-10 15:16:04.000 222 21248.53 330.44 43017.11 47979.96 2019-08-10 15:16:05.000 222 21248.54 330.41 43017.08 47980.00 2019-08-10 15:16:06.000 222 21248.56 330.41 43017.12 47980.00 2019-08-10 15:16:07.000 222 21248.60 330.41 43017.12 47980.00 2019-08-10 15:16:08.000 222 21248.62 330.41 43017.11 47980.02 2019-08-10 15:16:09.000 222 21248.65 330.39 43017.14 47980.04 2019-08-10 15:16:10.000 222 21248.64 330.39 43017.15 47980.06 2019-08-10 15:16:11.000 222 21248.63 330.40 43017.14 47980.08 2019-08-10 15:16:12.000 222 21248.67 330.39 43017.12 47980.10 2019-08-10 15:16:13.000 222 21248.70 330.37 43017.16 47980.09 2019-08-10 15:16:14.000 222 21248.70 330.35 43017.18 47980.11 2019-08-10 15:16:15.000 222 21248.71 330.33 43017.20 47980.13 2019-08-10 15:16:16.000 222 21248.77 330.31 43017.17 47980.12 2019-08-10 15:16:17.000 222 21248.79 330.30 43017.18 47980.16 2019-08-10 15:16:18.000 222 21248.85 330.30 43017.22 47980.16 2019-08-10 15:16:19.000 222 21248.91 330.27 43017.19 47980.18 2019-08-10 15:16:20.000 222 21248.92 330.24 43017.19 47980.20 2019-08-10 15:16:21.000 222 21248.96 330.25 43017.19 47980.24 2019-08-10 15:16:22.000 222 21248.97 330.23 43017.17 47980.27 2019-08-10 15:16:23.000 222 21249.00 330.23 43017.22 47980.28 2019-08-10 15:16:24.000 222 21248.97 330.24 43017.22 47980.30 2019-08-10 15:16:25.000 222 21248.99 330.20 43017.24 47980.30 2019-08-10 15:16:26.000 222 21248.97 330.17 43017.29 47980.32 2019-08-10 15:16:27.000 222 21248.97 330.17 43017.29 47980.31 2019-08-10 15:16:28.000 222 21248.91 330.16 43017.31 47980.31 2019-08-10 15:16:29.000 222 21248.86 330.16 43017.29 47980.32 2019-08-10 15:16:30.000 222 21248.81 330.18 43017.31 47980.31 2019-08-10 15:16:31.000 222 21248.78 330.18 43017.35 47980.33 2019-08-10 15:16:32.000 222 21248.71 330.21 43017.37 47980.31 2019-08-10 15:16:33.000 222 21248.64 330.24 43017.34 47980.29 2019-08-10 15:16:34.000 222 21248.60 330.22 43017.35 47980.27 2019-08-10 15:16:35.000 222 21248.53 330.21 43017.33 47980.23 2019-08-10 15:16:36.000 222 21248.52 330.22 43017.33 47980.19 2019-08-10 15:16:37.000 222 21248.52 330.22 43017.35 47980.18 2019-08-10 15:16:38.000 222 21248.50 330.19 43017.35 47980.21 2019-08-10 15:16:39.000 222 21248.49 330.19 43017.36 47980.17 2019-08-10 15:16:40.000 222 21248.51 330.17 43017.37 47980.21 2019-08-10 15:16:41.000 222 21248.52 330.16 43017.35 47980.20 2019-08-10 15:16:42.000 222 21248.55 330.18 43017.37 47980.25 2019-08-10 15:16:43.000 222 21248.68 330.18 43017.40 47980.27 2019-08-10 15:16:44.000 222 21248.79 330.19 43017.39 47980.31 2019-08-10 15:16:45.000 222 21248.93 330.18 43017.39 47980.36 2019-08-10 15:16:46.000 222 21249.07 330.19 43017.37 47980.43 2019-08-10 15:16:47.000 222 21249.17 330.16 43017.39 47980.49 2019-08-10 15:16:48.000 222 21249.26 330.11 43017.42 47980.53 2019-08-10 15:16:49.000 222 21249.35 330.04 43017.46 47980.60 2019-08-10 15:16:50.000 222 21249.45 329.98 43017.49 47980.65 2019-08-10 15:16:51.000 222 21249.49 330.00 43017.50 47980.73 2019-08-10 15:16:52.000 222 21249.56 330.02 43017.53 47980.79 2019-08-10 15:16:53.000 222 21249.61 330.05 43017.52 47980.81 2019-08-10 15:16:54.000 222 21249.65 330.07 43017.52 47980.87 2019-08-10 15:16:55.000 222 21249.69 330.07 43017.52 47980.88 2019-08-10 15:16:56.000 222 21249.73 330.08 43017.56 47980.89 2019-08-10 15:16:57.000 222 21249.76 330.05 43017.54 47980.89 2019-08-10 15:16:58.000 222 21249.77 330.07 43017.54 47980.92 2019-08-10 15:16:59.000 222 21249.79 330.06 43017.54 47980.94 2019-08-10 15:17:00.000 222 21249.81 330.06 43017.54 47980.92 2019-08-10 15:17:01.000 222 21249.80 330.08 43017.59 47980.92 2019-08-10 15:17:02.000 222 21249.75 330.10 43017.53 47980.91 2019-08-10 15:17:03.000 222 21249.75 330.07 43017.53 47980.92 2019-08-10 15:17:04.000 222 21249.78 330.03 43017.53 47980.91 2019-08-10 15:17:05.000 222 21249.78 330.03 43017.56 47980.92 2019-08-10 15:17:06.000 222 21249.76 330.06 43017.53 47980.95 2019-08-10 15:17:07.000 222 21249.73 330.09 43017.51 47980.93 2019-08-10 15:17:08.000 222 21249.72 330.10 43017.44 47980.92 2019-08-10 15:17:09.000 222 21249.76 330.09 43017.45 47980.86 2019-08-10 15:17:10.000 222 21249.79 330.05 43017.47 47980.88 2019-08-10 15:17:11.000 222 21249.83 330.03 43017.46 47980.87 2019-08-10 15:17:12.000 222 21249.85 330.02 43017.43 47980.86 2019-08-10 15:17:13.000 222 21249.85 330.01 43017.44 47980.85 2019-08-10 15:17:14.000 222 21249.90 329.96 43017.45 47980.87 2019-08-10 15:17:15.000 222 21249.95 329.92 43017.46 47980.89 2019-08-10 15:17:16.000 222 21250.00 329.88 43017.49 47980.94 2019-08-10 15:17:17.000 222 21250.02 329.84 43017.56 47980.98 2019-08-10 15:17:18.000 222 21250.05 329.81 43017.57 47981.03 2019-08-10 15:17:19.000 222 21250.05 329.79 43017.54 47981.07 2019-08-10 15:17:20.000 222 21250.09 329.78 43017.60 47981.11 2019-08-10 15:17:21.000 222 21250.12 329.77 43017.62 47981.13 2019-08-10 15:17:22.000 222 21250.14 329.78 43017.65 47981.17 2019-08-10 15:17:23.000 222 21250.16 329.78 43017.67 47981.19 2019-08-10 15:17:24.000 222 21250.17 329.77 43017.67 47981.22 2019-08-10 15:17:25.000 222 21250.18 329.78 43017.71 47981.23 2019-08-10 15:17:26.000 222 21250.21 329.81 43017.67 47981.23 2019-08-10 15:17:27.000 222 21250.22 329.77 43017.67 47981.25 2019-08-10 15:17:28.000 222 21250.28 329.76 43017.69 47981.27 2019-08-10 15:17:29.000 222 21250.30 329.78 43017.68 47981.28 2019-08-10 15:17:30.000 222 21250.32 329.79 43017.69 47981.28 2019-08-10 15:17:31.000 222 21250.35 329.76 43017.70 47981.29 2019-08-10 15:17:32.000 222 21250.37 329.78 43017.67 47981.34 2019-08-10 15:17:33.000 222 21250.43 329.77 43017.67 47981.35 2019-08-10 15:17:34.000 222 21250.45 329.76 43017.72 47981.36 2019-08-10 15:17:35.000 222 21250.49 329.79 43017.72 47981.38 2019-08-10 15:17:36.000 222 21250.50 329.85 43017.69 47981.37 2019-08-10 15:17:37.000 222 21250.53 329.89 43017.63 47981.39 2019-08-10 15:17:38.000 222 21250.56 329.88 43017.63 47981.35 2019-08-10 15:17:39.000 222 21250.59 329.87 43017.59 47981.32 2019-08-10 15:17:40.000 222 21250.57 329.88 43017.57 47981.30 2019-08-10 15:17:41.000 222 21250.58 329.87 43017.57 47981.32 2019-08-10 15:17:42.000 222 21250.59 329.86 43017.54 47981.34 2019-08-10 15:17:43.000 222 21250.60 329.87 43017.60 47981.31 2019-08-10 15:17:44.000 222 21250.60 329.85 43017.59 47981.32 2019-08-10 15:17:45.000 222 21250.58 329.86 43017.60 47981.33 2019-08-10 15:17:46.000 222 21250.56 329.88 43017.59 47981.32 2019-08-10 15:17:47.000 222 21250.54 329.90 43017.59 47981.30 2019-08-10 15:17:48.000 222 21250.47 329.93 43017.60 47981.30 2019-08-10 15:17:49.000 222 21250.44 329.94 43017.59 47981.27 2019-08-10 15:17:50.000 222 21250.42 329.94 43017.58 47981.25 2019-08-10 15:17:51.000 222 21250.40 329.96 43017.59 47981.24 2019-08-10 15:17:52.000 222 21250.36 330.00 43017.57 47981.20 2019-08-10 15:17:53.000 222 21250.32 330.05 43017.54 47981.17 2019-08-10 15:17:54.000 222 21250.28 330.08 43017.53 47981.16 2019-08-10 15:17:55.000 222 21250.24 330.06 43017.50 47981.10 2019-08-10 15:17:56.000 222 21250.18 330.08 43017.49 47981.06 2019-08-10 15:17:57.000 222 21250.14 330.08 43017.49 47981.04 2019-08-10 15:17:58.000 222 21250.12 330.06 43017.43 47981.02 2019-08-10 15:17:59.000 222 21250.09 330.07 43017.41 47980.96 2019-08-10 15:18:00.000 222 21250.09 330.08 43017.37 47980.95 2019-08-10 15:18:01.000 222 21250.08 330.07 43017.34 47980.93 2019-08-10 15:18:02.000 222 21250.08 330.06 43017.34 47980.90 2019-08-10 15:18:03.000 222 21250.09 330.02 43017.34 47980.89 2019-08-10 15:18:04.000 222 21250.12 330.03 43017.36 47980.92 2019-08-10 15:18:05.000 222 21250.11 330.02 43017.39 47980.93 2019-08-10 15:18:06.000 222 21250.10 330.03 43017.39 47980.94 2019-08-10 15:18:07.000 222 21250.10 330.02 43017.40 47980.94 2019-08-10 15:18:08.000 222 21250.13 330.00 43017.41 47980.98 2019-08-10 15:18:09.000 222 21250.12 330.01 43017.41 47980.96 2019-08-10 15:18:10.000 222 21250.10 330.01 43017.41 47980.97 2019-08-10 15:18:11.000 222 21250.03 330.03 43017.40 47980.94 2019-08-10 15:18:12.000 222 21250.03 330.03 43017.39 47980.92 2019-08-10 15:18:13.000 222 21250.01 330.03 43017.38 47980.86 2019-08-10 15:18:14.000 222 21249.97 330.05 43017.35 47980.86 2019-08-10 15:18:15.000 222 21249.92 330.04 43017.34 47980.83 2019-08-10 15:18:16.000 222 21249.89 330.04 43017.31 47980.81 2019-08-10 15:18:17.000 222 21249.90 329.99 43017.32 47980.79 2019-08-10 15:18:18.000 222 21249.86 329.98 43017.31 47980.80 2019-08-10 15:18:19.000 222 21249.87 330.01 43017.31 47980.74 2019-08-10 15:18:20.000 222 21249.90 330.02 43017.25 47980.74 2019-08-10 15:18:21.000 222 21249.94 330.01 43017.22 47980.69 2019-08-10 15:18:22.000 222 21249.98 329.95 43017.21 47980.71 2019-08-10 15:18:23.000 222 21250.04 329.91 43017.21 47980.72 2019-08-10 15:18:24.000 222 21250.12 329.86 43017.23 47980.74 2019-08-10 15:18:25.000 222 21250.21 329.78 43017.25 47980.80 2019-08-10 15:18:26.000 222 21250.29 329.72 43017.29 47980.85 2019-08-10 15:18:27.000 222 21250.38 329.69 43017.36 47980.93 2019-08-10 15:18:28.000 222 21250.48 329.68 43017.35 47980.98 2019-08-10 15:18:29.000 222 21250.55 329.67 43017.36 47981.04 2019-08-10 15:18:30.000 222 21250.62 329.68 43017.38 47981.12 2019-08-10 15:18:31.000 222 21250.67 329.68 43017.38 47981.13 2019-08-10 15:18:32.000 222 21250.72 329.66 43017.39 47981.18 2019-08-10 15:18:33.000 222 21250.79 329.64 43017.40 47981.18 2019-08-10 15:18:34.000 222 21250.77 329.65 43017.39 47981.22 2019-08-10 15:18:35.000 222 21250.75 329.70 43017.39 47981.23 2019-08-10 15:18:36.000 222 21250.73 329.82 43017.35 47981.21 2019-08-10 15:18:37.000 222 21250.70 329.89 43017.32 47981.14 2019-08-10 15:18:38.000 222 21250.72 329.88 43017.26 47981.09 2019-08-10 15:18:39.000 222 21250.74 329.88 43017.22 47981.09 2019-08-10 15:18:40.000 222 21250.76 329.88 43017.24 47981.07 2019-08-10 15:18:41.000 222 21250.71 329.92 43017.22 47981.06 2019-08-10 15:18:42.000 222 21250.62 330.00 43017.20 47981.04 2019-08-10 15:18:43.000 222 21250.55 330.13 43017.12 47980.98 2019-08-10 15:18:44.000 222 21250.54 330.17 43017.04 47980.88 2019-08-10 15:18:45.000 222 21250.54 330.20 43016.98 47980.81 2019-08-10 15:18:46.000 222 21250.51 330.20 43016.96 47980.72 2019-08-10 15:18:47.000 222 21250.50 330.21 43016.94 47980.68 2019-08-10 15:18:48.000 222 21250.44 330.24 43016.88 47980.65 2019-08-10 15:18:49.000 222 21250.38 330.29 43016.86 47980.61 2019-08-10 15:18:50.000 222 21250.35 330.31 43016.81 47980.55 2019-08-10 15:18:51.000 222 21250.30 330.34 43016.77 47980.52 2019-08-10 15:18:52.000 222 21250.28 330.35 43016.74 47980.49 2019-08-10 15:18:53.000 222 21250.26 330.33 43016.76 47980.44 2019-08-10 15:18:54.000 222 21250.21 330.33 43016.77 47980.42 2019-08-10 15:18:55.000 222 21250.19 330.33 43016.74 47980.42 2019-08-10 15:18:56.000 222 21250.17 330.29 43016.77 47980.39 2019-08-10 15:18:57.000 222 21250.21 330.24 43016.80 47980.42 2019-08-10 15:18:58.000 222 21250.21 330.20 43016.79 47980.41 2019-08-10 15:18:59.000 222 21250.21 330.17 43016.87 47980.44 2019-08-10 15:19:00.000 222 21250.22 330.17 43016.89 47980.47 2019-08-10 15:19:01.000 222 21250.28 330.12 43016.89 47980.51 2019-08-10 15:19:02.000 222 21250.29 330.05 43016.91 47980.53 2019-08-10 15:19:03.000 222 21250.33 330.04 43016.97 47980.62 2019-08-10 15:19:04.000 222 21250.37 330.02 43017.01 47980.65 2019-08-10 15:19:05.000 222 21250.32 330.06 43017.03 47980.67 2019-08-10 15:19:06.000 222 21250.33 330.09 43017.03 47980.69 2019-08-10 15:19:07.000 222 21250.31 330.10 43016.99 47980.66 2019-08-10 15:19:08.000 222 21250.30 330.08 43017.03 47980.67 2019-08-10 15:19:09.000 222 21250.29 330.05 43017.06 47980.66 2019-08-10 15:19:10.000 222 21250.32 330.04 43017.06 47980.68 2019-08-10 15:19:11.000 222 21250.31 330.04 43017.10 47980.70 2019-08-10 15:19:12.000 222 21250.26 330.03 43017.13 47980.72 2019-08-10 15:19:13.000 222 21250.27 329.99 43017.14 47980.70 2019-08-10 15:19:14.000 222 21250.29 329.95 43017.16 47980.75 2019-08-10 15:19:15.000 222 21250.29 329.92 43017.20 47980.78 2019-08-10 15:19:16.000 222 21250.32 329.92 43017.25 47980.81 2019-08-10 15:19:17.000 222 21250.31 329.93 43017.24 47980.86 2019-08-10 15:19:18.000 222 21250.35 329.90 43017.26 47980.86 2019-08-10 15:19:19.000 222 21250.37 329.92 43017.24 47980.89 2019-08-10 15:19:20.000 222 21250.38 329.96 43017.24 47980.90 2019-08-10 15:19:21.000 222 21250.33 330.01 43017.26 47980.90 2019-08-10 15:19:22.000 222 21250.29 330.13 43017.27 47980.88 2019-08-10 15:19:23.000 222 21250.31 330.14 43017.18 47980.81 2019-08-10 15:19:24.000 222 21250.26 330.14 43017.13 47980.80 2019-08-10 15:19:25.000 222 21250.26 330.16 43017.12 47980.75 2019-08-10 15:19:26.000 222 21250.18 330.19 43017.10 47980.73 2019-08-10 15:19:27.000 222 21250.14 330.17 43017.10 47980.70 2019-08-10 15:19:28.000 222 21250.13 330.15 43017.11 47980.67 2019-08-10 15:19:29.000 222 21250.09 330.10 43017.10 47980.65 2019-08-10 15:19:30.000 222 21250.03 330.08 43017.13 47980.64 2019-08-10 15:19:31.000 222 21250.02 330.08 43017.13 47980.65 2019-08-10 15:19:32.000 222 21250.01 330.06 43017.13 47980.63 2019-08-10 15:19:33.000 222 21250.01 330.01 43017.17 47980.66 2019-08-10 15:19:34.000 222 21250.04 329.94 43017.23 47980.69 2019-08-10 15:19:35.000 222 21250.07 329.92 43017.28 47980.73 2019-08-10 15:19:36.000 222 21250.10 329.89 43017.30 47980.78 2019-08-10 15:19:37.000 222 21250.15 329.90 43017.30 47980.82 2019-08-10 15:19:38.000 222 21250.20 329.92 43017.33 47980.88 2019-08-10 15:19:39.000 222 21250.23 329.92 43017.35 47980.89 2019-08-10 15:19:40.000 222 21250.26 329.95 43017.31 47980.92 2019-08-10 15:19:41.000 222 21250.35 329.96 43017.31 47980.90 2019-08-10 15:19:42.000 222 21250.39 329.97 43017.26 47980.95 2019-08-10 15:19:43.000 222 21250.44 329.96 43017.27 47980.97 2019-08-10 15:19:44.000 222 21250.49 329.95 43017.30 47980.99 2019-08-10 15:19:45.000 222 21250.56 329.94 43017.33 47981.03 2019-08-10 15:19:46.000 222 21250.59 329.86 43017.37 47981.09 2019-08-10 15:19:47.000 222 21250.63 329.79 43017.47 47981.11 2019-08-10 15:19:48.000 222 21250.61 329.78 43017.53 47981.21 2019-08-10 15:19:49.000 222 21250.60 329.77 43017.56 47981.23 2019-08-10 15:19:50.000 222 21250.60 329.75 43017.60 47981.26 2019-08-10 15:19:51.000 222 21250.54 329.74 43017.64 47981.31 2019-08-10 15:19:52.000 222 21250.51 329.72 43017.66 47981.32 2019-08-10 15:19:53.000 222 21250.50 329.65 43017.70 47981.33 2019-08-10 15:19:54.000 222 21250.51 329.60 43017.76 47981.33 2019-08-10 15:19:55.000 222 21250.50 329.57 43017.75 47981.40 2019-08-10 15:19:56.000 222 21250.53 329.51 43017.84 47981.43 2019-08-10 15:19:57.000 222 21250.59 329.50 43017.87 47981.47 2019-08-10 15:19:58.000 222 21250.64 329.49 43017.91 47981.50 2019-08-10 15:19:59.000 222 21250.71 329.48 43017.89 47981.57 2019-08-10 15:20:00.000 222 21250.78 329.51 43017.87 47981.62 2019-08-10 15:20:01.000 222 21250.82 329.49 43017.88 47981.63 2019-08-10 15:20:02.000 222 21250.90 329.48 43017.90 47981.63 2019-08-10 15:20:03.000 222 21250.92 329.50 43017.90 47981.68 2019-08-10 15:20:04.000 222 21250.96 329.48 43017.90 47981.73 2019-08-10 15:20:05.000 222 21251.05 329.43 43017.93 47981.72 2019-08-10 15:20:06.000 222 21251.14 329.38 43017.97 47981.80 2019-08-10 15:20:07.000 222 21251.25 329.34 43017.97 47981.87 2019-08-10 15:20:08.000 222 21251.33 329.30 43018.02 47981.95 2019-08-10 15:20:09.000 222 21251.36 329.24 43018.04 47981.99 2019-08-10 15:20:10.000 222 21251.34 329.20 43018.03 47982.02 2019-08-10 15:20:11.000 222 21251.33 329.20 43018.09 47982.06 2019-08-10 15:20:12.000 222 21251.36 329.21 43018.14 47982.09 2019-08-10 15:20:13.000 222 21251.35 329.21 43018.12 47982.09 2019-08-10 15:20:14.000 222 21251.35 329.23 43018.12 47982.12 2019-08-10 15:20:15.000 222 21251.30 329.27 43018.11 47982.08 2019-08-10 15:20:16.000 222 21251.25 329.29 43018.12 47982.11 2019-08-10 15:20:17.000 222 21251.22 329.33 43018.12 47982.05 2019-08-10 15:20:18.000 222 21251.16 329.38 43018.08 47982.03 2019-08-10 15:20:19.000 222 21251.12 329.36 43018.09 47982.00 2019-08-10 15:20:20.000 222 21251.08 329.36 43018.09 47981.97 2019-08-10 15:20:21.000 222 21251.03 329.36 43018.09 47981.97 2019-08-10 15:20:22.000 222 21251.00 329.36 43018.12 47981.96 2019-08-10 15:20:23.000 222 21250.97 329.33 43018.11 47981.95 2019-08-10 15:20:24.000 222 21250.99 329.33 43018.09 47981.93 2019-08-10 15:20:25.000 222 21250.97 329.30 43018.10 47981.94 2019-08-10 15:20:26.000 222 21250.95 329.30 43018.11 47981.93 2019-08-10 15:20:27.000 222 21250.96 329.30 43018.13 47981.94 2019-08-10 15:20:28.000 222 21251.00 329.27 43018.15 47981.95 2019-08-10 15:20:29.000 222 21251.04 329.26 43018.14 47981.98 2019-08-10 15:20:30.000 222 21251.11 329.24 43018.17 47982.05 2019-08-10 15:20:31.000 222 21251.16 329.22 43018.16 47982.05 2019-08-10 15:20:32.000 222 21251.21 329.22 43018.17 47982.12 2019-08-10 15:20:33.000 222 21251.23 329.22 43018.17 47982.11 2019-08-10 15:20:34.000 222 21251.30 329.20 43018.21 47982.15 2019-08-10 15:20:35.000 222 21251.35 329.19 43018.19 47982.18 2019-08-10 15:20:36.000 222 21251.37 329.18 43018.21 47982.18 2019-08-10 15:20:37.000 222 21251.43 329.16 43018.22 47982.24 2019-08-10 15:20:38.000 222 21251.43 329.16 43018.23 47982.25 2019-08-10 15:20:39.000 222 21251.40 329.16 43018.23 47982.23 2019-08-10 15:20:40.000 222 21251.39 329.18 43018.23 47982.23 2019-08-10 15:20:41.000 222 21251.36 329.18 43018.24 47982.21 2019-08-10 15:20:42.000 222 21251.35 329.15 43018.24 47982.25 2019-08-10 15:20:43.000 222 21251.30 329.15 43018.23 47982.19 2019-08-10 15:20:44.000 222 21251.26 329.12 43018.22 47982.18 2019-08-10 15:20:45.000 222 21251.26 329.12 43018.23 47982.20 2019-08-10 15:20:46.000 222 21251.25 329.13 43018.21 47982.17 2019-08-10 15:20:47.000 222 21251.28 329.13 43018.21 47982.20 2019-08-10 15:20:48.000 222 21251.26 329.16 43018.23 47982.16 2019-08-10 15:20:49.000 222 21251.26 329.15 43018.26 47982.21 2019-08-10 15:20:50.000 222 21251.32 329.14 43018.24 47982.19 2019-08-10 15:20:51.000 222 21251.38 329.12 43018.23 47982.21 2019-08-10 15:20:52.000 222 21251.43 329.11 43018.23 47982.23 2019-08-10 15:20:53.000 222 21251.46 329.12 43018.23 47982.22 2019-08-10 15:20:54.000 222 21251.47 329.15 43018.19 47982.26 2019-08-10 15:20:55.000 222 21251.55 329.22 43018.19 47982.29 2019-08-10 15:20:56.000 222 21251.62 329.26 43018.16 47982.23 2019-08-10 15:20:57.000 222 21251.62 329.28 43018.09 47982.24 2019-08-10 15:20:58.000 222 21251.62 329.27 43018.07 47982.19 2019-08-10 15:20:59.000 222 21251.65 329.26 43018.04 47982.19 2019-08-10 15:21:00.000 222 21251.62 329.26 43018.00 47982.15 2019-08-10 15:21:01.000 222 21251.56 329.28 43018.00 47982.16 2019-08-10 15:21:02.000 222 21251.54 329.26 43017.99 47982.12 2019-08-10 15:21:03.000 222 21251.51 329.24 43018.03 47982.11 2019-08-10 15:21:04.000 222 21251.45 329.23 43018.00 47982.10 2019-08-10 15:21:05.000 222 21251.40 329.24 43017.98 47982.08 2019-08-10 15:21:06.000 222 21251.35 329.23 43018.01 47982.05 2019-08-10 15:21:07.000 222 21251.32 329.23 43018.03 47982.06 2019-08-10 15:21:08.000 222 21251.25 329.28 43018.01 47982.03 2019-08-10 15:21:09.000 222 21251.15 329.32 43018.01 47981.99 2019-08-10 15:21:10.000 222 21251.10 329.36 43018.00 47981.95 2019-08-10 15:21:11.000 222 21251.04 329.43 43017.93 47981.91 2019-08-10 15:21:12.000 222 21251.02 329.47 43017.93 47981.85 2019-08-10 15:21:13.000 222 21250.99 329.48 43017.91 47981.82 2019-08-10 15:21:14.000 222 21250.97 329.50 43017.88 47981.77 2019-08-10 15:21:15.000 222 21250.98 329.54 43017.86 47981.76 2019-08-10 15:21:16.000 222 21250.96 329.56 43017.83 47981.74 2019-08-10 15:21:17.000 222 21250.97 329.59 43017.81 47981.71 2019-08-10 15:21:18.000 222 21250.99 329.63 43017.78 47981.69 2019-08-10 15:21:19.000 222 21250.97 329.70 43017.74 47981.67 2019-08-10 15:21:20.000 222 21250.94 329.77 43017.69 47981.64 2019-08-10 15:21:21.000 222 21250.93 329.83 43017.65 47981.59 2019-08-10 15:21:22.000 222 21250.95 329.83 43017.59 47981.52 2019-08-10 15:21:23.000 222 21250.97 329.87 43017.54 47981.47 2019-08-10 15:21:24.000 222 21250.96 329.88 43017.48 47981.45 2019-08-10 15:21:25.000 222 21250.99 329.88 43017.45 47981.40 2019-08-10 15:21:26.000 222 21251.01 329.88 43017.44 47981.40 2019-08-10 15:21:27.000 222 21251.03 329.85 43017.42 47981.37 2019-08-10 15:21:28.000 222 21251.04 329.84 43017.41 47981.40 2019-08-10 15:21:29.000 222 21251.04 329.88 43017.40 47981.35 2019-08-10 15:21:30.000 222 21250.98 329.95 43017.38 47981.34 2019-08-10 15:21:31.000 222 21250.93 330.04 43017.31 47981.29 2019-08-10 15:21:32.000 222 21250.94 330.08 43017.25 47981.25 2019-08-10 15:21:33.000 222 21250.93 330.09 43017.24 47981.16 2019-08-10 15:21:34.000 222 21250.93 330.11 43017.20 47981.12 2019-08-10 15:21:35.000 222 21250.97 330.07 43017.19 47981.12 2019-08-10 15:21:36.000 222 21250.99 329.99 43017.20 47981.14 2019-08-10 15:21:37.000 222 21251.04 329.93 43017.28 47981.15 2019-08-10 15:21:38.000 222 21251.06 329.89 43017.36 47981.23 2019-08-10 15:21:39.000 222 21251.04 329.89 43017.36 47981.27 2019-08-10 15:21:40.000 222 21251.08 329.82 43017.40 47981.30 2019-08-10 15:21:41.000 222 21251.13 329.78 43017.41 47981.35 2019-08-10 15:21:42.000 222 21251.15 329.74 43017.44 47981.39 2019-08-10 15:21:43.000 222 21251.13 329.74 43017.51 47981.45 2019-08-10 15:21:44.000 222 21251.12 329.79 43017.50 47981.48 2019-08-10 15:21:45.000 222 21251.13 329.80 43017.48 47981.50 2019-08-10 15:21:46.000 222 21251.20 329.84 43017.48 47981.49 2019-08-10 15:21:47.000 222 21251.18 329.89 43017.44 47981.48 2019-08-10 15:21:48.000 222 21251.14 329.92 43017.43 47981.44 2019-08-10 15:21:49.000 222 21251.06 329.97 43017.38 47981.41 2019-08-10 15:21:50.000 222 21251.02 329.95 43017.37 47981.38 2019-08-10 15:21:51.000 222 21251.04 329.95 43017.33 47981.33 2019-08-10 15:21:52.000 222 21251.07 329.91 43017.35 47981.31 2019-08-10 15:21:53.000 222 21251.02 329.90 43017.32 47981.31 2019-08-10 15:21:54.000 222 21250.98 329.89 43017.35 47981.28 2019-08-10 15:21:55.000 222 21250.99 329.84 43017.36 47981.30 2019-08-10 15:21:56.000 222 21251.02 329.80 43017.36 47981.28 2019-08-10 15:21:57.000 222 21251.09 329.73 43017.38 47981.28 2019-08-10 15:21:58.000 222 21251.14 329.68 43017.41 47981.36 2019-08-10 15:21:59.000 222 21251.13 329.71 43017.47 47981.40 2019-08-10 15:22:00.000 222 21251.14 329.77 43017.46 47981.43 2019-08-10 15:22:01.000 222 21251.14 329.80 43017.42 47981.43 2019-08-10 15:22:02.000 222 21251.15 329.76 43017.44 47981.43 2019-08-10 15:22:03.000 222 21251.17 329.71 43017.45 47981.42 2019-08-10 15:22:04.000 222 21251.20 329.67 43017.47 47981.45 2019-08-10 15:22:05.000 222 21251.23 329.65 43017.52 47981.53 2019-08-10 15:22:06.000 222 21251.20 329.70 43017.57 47981.53 2019-08-10 15:22:07.000 222 21251.19 329.77 43017.57 47981.56 2019-08-10 15:22:08.000 222 21251.19 329.84 43017.55 47981.55 2019-08-10 15:22:09.000 222 21251.19 329.87 43017.51 47981.51 2019-08-10 15:22:10.000 222 21251.19 329.83 43017.50 47981.50 2019-08-10 15:22:11.000 222 21251.19 329.80 43017.50 47981.49 2019-08-10 15:22:12.000 222 21251.20 329.77 43017.53 47981.52 2019-08-10 15:22:13.000 222 21251.20 329.73 43017.60 47981.56 2019-08-10 15:22:14.000 222 21251.17 329.71 43017.61 47981.59 2019-08-10 15:22:15.000 222 21251.17 329.71 43017.67 47981.61 2019-08-10 15:22:16.000 222 21251.15 329.73 43017.68 47981.63 2019-08-10 15:22:17.000 222 21251.14 329.78 43017.64 47981.60 2019-08-10 15:22:18.000 222 21251.06 329.88 43017.62 47981.61 2019-08-10 15:22:19.000 222 21251.01 329.95 43017.57 47981.55 2019-08-10 15:22:20.000 222 21250.99 329.99 43017.50 47981.46 2019-08-10 15:22:21.000 222 21251.01 329.99 43017.44 47981.43 2019-08-10 15:22:22.000 222 21251.02 329.95 43017.42 47981.36 2019-08-10 15:22:23.000 222 21251.05 329.90 43017.44 47981.38 2019-08-10 15:22:24.000 222 21251.07 329.90 43017.45 47981.36 2019-08-10 15:22:25.000 222 21251.06 329.92 43017.44 47981.45 2019-08-10 15:22:26.000 222 21251.08 329.94 43017.46 47981.42 2019-08-10 15:22:27.000 222 21251.11 329.99 43017.44 47981.45 2019-08-10 15:22:28.000 222 21251.09 330.04 43017.43 47981.44 2019-08-10 15:22:29.000 222 21251.11 330.06 43017.44 47981.42 2019-08-10 15:22:30.000 222 21251.08 330.07 43017.42 47981.39 2019-08-10 15:22:31.000 222 21251.06 330.07 43017.44 47981.39 2019-08-10 15:22:32.000 222 21251.05 330.05 43017.42 47981.40 2019-08-10 15:22:33.000 222 21251.04 330.04 43017.45 47981.39 2019-08-10 15:22:34.000 222 21251.02 330.00 43017.47 47981.39 2019-08-10 15:22:35.000 222 21251.02 329.99 43017.49 47981.43 2019-08-10 15:22:36.000 222 21250.99 329.98 43017.50 47981.42 2019-08-10 15:22:37.000 222 21250.99 329.96 43017.54 47981.43 2019-08-10 15:22:38.000 222 21250.97 329.98 43017.58 47981.46 2019-08-10 15:22:39.000 222 21250.96 329.93 43017.62 47981.45 2019-08-10 15:22:40.000 222 21250.94 329.92 43017.62 47981.47 2019-08-10 15:22:41.000 222 21250.93 329.89 43017.62 47981.46 2019-08-10 15:22:42.000 222 21250.93 329.87 43017.64 47981.51 2019-08-10 15:22:43.000 222 21250.92 329.87 43017.68 47981.51 2019-08-10 15:22:44.000 222 21250.91 329.89 43017.68 47981.54 2019-08-10 15:22:45.000 222 21250.91 329.89 43017.68 47981.54 2019-08-10 15:22:46.000 222 21250.87 329.90 43017.68 47981.57 2019-08-10 15:22:47.000 222 21250.88 329.93 43017.67 47981.54 2019-08-10 15:22:48.000 222 21250.88 329.96 43017.68 47981.53 2019-08-10 15:22:49.000 222 21250.88 329.96 43017.68 47981.56 2019-08-10 15:22:50.000 222 21250.86 329.95 43017.68 47981.54 2019-08-10 15:22:51.000 222 21250.87 329.98 43017.68 47981.51 2019-08-10 15:22:52.000 222 21250.85 330.01 43017.66 47981.53 2019-08-10 15:22:53.000 222 21250.83 330.00 43017.64 47981.50 2019-08-10 15:22:54.000 222 21250.84 330.02 43017.64 47981.49 2019-08-10 15:22:55.000 222 21250.85 330.06 43017.63 47981.48 2019-08-10 15:22:56.000 222 21250.83 330.02 43017.62 47981.45 2019-08-10 15:22:57.000 222 21250.81 330.03 43017.59 47981.44 2019-08-10 15:22:58.000 222 21250.80 330.03 43017.63 47981.46 2019-08-10 15:22:59.000 222 21250.76 329.99 43017.65 47981.44 2019-08-10 15:23:00.000 222 21250.74 329.98 43017.65 47981.46 2019-08-10 15:23:01.000 222 21250.74 329.98 43017.65 47981.43 2019-08-10 15:23:02.000 222 21250.71 329.96 43017.68 47981.43 2019-08-10 15:23:03.000 222 21250.69 329.94 43017.66 47981.44 2019-08-10 15:23:04.000 222 21250.68 329.91 43017.65 47981.42 2019-08-10 15:23:05.000 222 21250.67 329.86 43017.70 47981.49 2019-08-10 15:23:06.000 222 21250.63 329.86 43017.73 47981.49 2019-08-10 15:23:07.000 222 21250.66 329.89 43017.74 47981.51 2019-08-10 15:23:08.000 222 21250.69 329.89 43017.73 47981.50 2019-08-10 15:23:09.000 222 21250.68 329.90 43017.74 47981.52 2019-08-10 15:23:10.000 222 21250.67 329.89 43017.76 47981.52 2019-08-10 15:23:11.000 222 21250.64 329.90 43017.78 47981.51 2019-08-10 15:23:12.000 222 21250.67 329.92 43017.76 47981.51 2019-08-10 15:23:13.000 222 21250.71 329.90 43017.77 47981.51 2019-08-10 15:23:14.000 222 21250.70 329.89 43017.76 47981.51 2019-08-10 15:23:15.000 222 21250.68 329.91 43017.78 47981.52 2019-08-10 15:23:16.000 222 21250.71 329.89 43017.79 47981.50 2019-08-10 15:23:17.000 222 21250.72 329.89 43017.78 47981.53 2019-08-10 15:23:18.000 222 21250.74 329.88 43017.79 47981.54 2019-08-10 15:23:19.000 222 21250.76 329.85 43017.80 47981.56 2019-08-10 15:23:20.000 222 21250.73 329.85 43017.79 47981.56 2019-08-10 15:23:21.000 222 21250.77 329.82 43017.83 47981.60 2019-08-10 15:23:22.000 222 21250.79 329.80 43017.86 47981.63 2019-08-10 15:23:23.000 222 21250.78 329.80 43017.90 47981.63 2019-08-10 15:23:24.000 222 21250.78 329.78 43017.91 47981.63 2019-08-10 15:23:25.000 222 21250.78 329.83 43017.91 47981.69 2019-08-10 15:23:26.000 222 21250.77 329.86 43017.92 47981.68 2019-08-10 15:23:27.000 222 21250.78 329.86 43017.91 47981.68 2019-08-10 15:23:28.000 222 21250.82 329.83 43017.90 47981.69 2019-08-10 15:23:29.000 222 21250.83 329.84 43017.91 47981.70 2019-08-10 15:23:30.000 222 21250.82 329.87 43017.90 47981.71 2019-08-10 15:23:31.000 222 21250.80 329.89 43017.91 47981.70 2019-08-10 15:23:32.000 222 21250.76 329.90 43017.92 47981.72 2019-08-10 15:23:33.000 222 21250.71 329.89 43017.93 47981.71 2019-08-10 15:23:34.000 222 21250.72 329.86 43017.94 47981.68 2019-08-10 15:23:35.000 222 21250.71 329.87 43017.94 47981.72 2019-08-10 15:23:36.000 222 21250.67 329.91 43017.97 47981.69 2019-08-10 15:23:37.000 222 21250.65 329.87 43018.02 47981.72 2019-08-10 15:23:38.000 222 21250.64 329.82 43018.05 47981.74 2019-08-10 15:23:39.000 222 21250.63 329.81 43018.07 47981.73 2019-08-10 15:23:40.000 222 21250.61 329.80 43018.10 47981.75 2019-08-10 15:23:41.000 222 21250.58 329.82 43018.10 47981.77 2019-08-10 15:23:42.000 222 21250.57 329.83 43018.11 47981.75 2019-08-10 15:23:43.000 222 21250.56 329.83 43018.12 47981.76 2019-08-10 15:23:44.000 222 21250.52 329.83 43018.10 47981.77 2019-08-10 15:23:45.000 222 21250.51 329.82 43018.17 47981.76 2019-08-10 15:23:46.000 222 21250.50 329.81 43018.19 47981.75 2019-08-10 15:23:47.000 222 21250.50 329.80 43018.15 47981.78 2019-08-10 15:23:48.000 222 21250.50 329.78 43018.15 47981.77 2019-08-10 15:23:49.000 222 21250.50 329.75 43018.20 47981.82 2019-08-10 15:23:50.000 222 21250.54 329.72 43018.23 47981.79 2019-08-10 15:23:51.000 222 21250.53 329.70 43018.24 47981.84 2019-08-10 15:23:52.000 222 21250.53 329.71 43018.22 47981.86 2019-08-10 15:23:53.000 222 21250.57 329.70 43018.23 47981.89 2019-08-10 15:23:54.000 222 21250.58 329.71 43018.25 47981.89 2019-08-10 15:23:55.000 222 21250.63 329.74 43018.25 47981.93 2019-08-10 15:23:56.000 222 21250.66 329.72 43018.25 47981.92 2019-08-10 15:23:57.000 222 21250.70 329.70 43018.26 47981.94 2019-08-10 15:23:58.000 222 21250.71 329.71 43018.30 47981.97 2019-08-10 15:23:59.000 222 21250.72 329.72 43018.28 47981.99 2019-08-10 15:24:00.000 222 21250.76 329.75 43018.32 47982.03 2019-08-10 15:24:01.000 222 21250.74 329.81 43018.33 47982.05 2019-08-10 15:24:02.000 222 21250.79 329.80 43018.29 47982.05 2019-08-10 15:24:03.000 222 21250.79 329.86 43018.30 47982.06 2019-08-10 15:24:04.000 222 21250.79 329.89 43018.29 47982.02 2019-08-10 15:24:05.000 222 21250.76 329.92 43018.30 47982.05 2019-08-10 15:24:06.000 222 21250.74 329.94 43018.24 47981.99 2019-08-10 15:24:07.000 222 21250.74 329.96 43018.23 47982.00 2019-08-10 15:24:08.000 222 21250.74 329.95 43018.25 47981.98 2019-08-10 15:24:09.000 222 21250.73 329.96 43018.25 47982.00 2019-08-10 15:24:10.000 222 21250.76 329.92 43018.29 47982.01 2019-08-10 15:24:11.000 222 21250.76 329.91 43018.30 47982.00 2019-08-10 15:24:12.000 222 21250.74 329.89 43018.32 47982.06 2019-08-10 15:24:13.000 222 21250.71 329.93 43018.30 47982.03 2019-08-10 15:24:14.000 222 21250.70 329.96 43018.31 47982.03 2019-08-10 15:24:15.000 222 21250.70 329.97 43018.33 47982.02 2019-08-10 15:24:16.000 222 21250.68 329.95 43018.33 47982.01 2019-08-10 15:24:17.000 222 21250.68 329.93 43018.32 47982.00 2019-08-10 15:24:18.000 222 21250.70 329.92 43018.31 47982.02 2019-08-10 15:24:19.000 222 21250.69 329.92 43018.32 47982.01 2019-08-10 15:24:20.000 222 21250.67 329.92 43018.32 47982.03 2019-08-10 15:24:21.000 222 21250.66 329.92 43018.34 47982.03 2019-08-10 15:24:22.000 222 21250.66 329.92 43018.36 47982.05 2019-08-10 15:24:23.000 222 21250.67 329.94 43018.37 47982.02 2019-08-10 15:24:24.000 222 21250.71 329.93 43018.38 47982.05 2019-08-10 15:24:25.000 222 21250.71 329.93 43018.38 47982.06 2019-08-10 15:24:26.000 222 21250.70 329.94 43018.40 47982.07 2019-08-10 15:24:27.000 222 21250.67 330.01 43018.37 47982.06 2019-08-10 15:24:28.000 222 21250.66 330.04 43018.37 47982.05 2019-08-10 15:24:29.000 222 21250.65 330.07 43018.35 47982.05 2019-08-10 15:24:30.000 222 21250.61 330.11 43018.33 47982.01 2019-08-10 15:24:31.000 222 21250.58 330.16 43018.32 47981.98 2019-08-10 15:24:32.000 222 21250.58 330.19 43018.26 47981.94 2019-08-10 15:24:33.000 222 21250.53 330.23 43018.19 47981.90 2019-08-10 15:24:34.000 222 21250.47 330.27 43018.20 47981.85 2019-08-10 15:24:35.000 222 21250.43 330.36 43018.17 47981.83 2019-08-10 15:24:36.000 222 21250.38 330.43 43018.12 47981.78 2019-08-10 15:24:37.000 222 21250.32 330.47 43018.09 47981.72 2019-08-10 15:24:38.000 222 21250.29 330.50 43018.04 47981.62 2019-08-10 15:24:39.000 222 21250.27 330.55 43018.02 47981.60 2019-08-10 15:24:40.000 222 21250.27 330.61 43017.97 47981.59 2019-08-10 15:24:41.000 222 21250.22 330.66 43017.94 47981.53 2019-08-10 15:24:42.000 222 21250.19 330.69 43017.88 47981.47 2019-08-10 15:24:43.000 222 21250.16 330.72 43017.83 47981.35 2019-08-10 15:24:44.000 222 21250.15 330.70 43017.78 47981.34 2019-08-10 15:24:45.000 222 21250.20 330.64 43017.78 47981.33 2019-08-10 15:24:46.000 222 21250.24 330.61 43017.80 47981.33 2019-08-10 15:24:47.000 222 21250.18 330.66 43017.81 47981.34 2019-08-10 15:24:48.000 222 21250.19 330.68 43017.79 47981.32 2019-08-10 15:24:49.000 222 21250.21 330.63 43017.75 47981.32 2019-08-10 15:24:50.000 222 21250.22 330.60 43017.76 47981.35 2019-08-10 15:24:51.000 222 21250.23 330.67 43017.77 47981.34 2019-08-10 15:24:52.000 222 21250.22 330.75 43017.72 47981.33 2019-08-10 15:24:53.000 222 21250.16 330.85 43017.67 47981.27 2019-08-10 15:24:54.000 222 21250.16 330.87 43017.63 47981.23 2019-08-10 15:24:55.000 222 21250.12 330.88 43017.59 47981.18 2019-08-10 15:24:56.000 222 21250.11 330.85 43017.59 47981.15 2019-08-10 15:24:57.000 222 21250.11 330.77 43017.60 47981.13 2019-08-10 15:24:58.000 222 21250.14 330.66 43017.67 47981.16 2019-08-10 15:24:59.000 222 21250.16 330.58 43017.74 47981.22 2019-08-10 15:25:00.000 222 21250.14 330.56 43017.79 47981.28 2019-08-10 15:25:01.000 222 21250.12 330.55 43017.83 47981.35 2019-08-10 15:25:02.000 222 21250.11 330.58 43017.83 47981.35 2019-08-10 15:25:03.000 222 21250.08 330.55 43017.86 47981.38 2019-08-10 15:25:04.000 222 21250.13 330.56 43017.89 47981.37 2019-08-10 15:25:05.000 222 21250.15 330.56 43017.89 47981.39 2019-08-10 15:25:06.000 222 21250.16 330.50 43017.95 47981.45 2019-08-10 15:25:07.000 222 21250.18 330.49 43017.98 47981.46 2019-08-10 15:25:08.000 222 21250.20 330.49 43018.01 47981.48 2019-08-10 15:25:09.000 222 21250.24 330.48 43018.01 47981.53 2019-08-10 15:25:10.000 222 21250.25 330.45 43018.02 47981.54 2019-08-10 15:25:11.000 222 21250.24 330.49 43018.00 47981.53 2019-08-10 15:25:12.000 222 21250.23 330.61 43017.93 47981.55 2019-08-10 15:25:13.000 222 21250.14 330.80 43017.86 47981.50 2019-08-10 15:25:14.000 222 99999.00 99999.00 99999.00 99999.00 2019-08-10 15:25:15.000 222 99999.00 99999.00 99999.00 99999.00 2019-08-10 15:25:16.000 222 21250.03 331.10 43017.48 47981.10 2019-08-10 15:25:17.000 222 21249.99 331.14 43017.40 47980.99 2019-08-10 15:25:18.000 222 21249.99 331.13 43017.35 47980.92 2019-08-10 15:25:19.000 222 21249.99 331.15 43017.33 47980.88 2019-08-10 15:25:20.000 222 21249.98 331.18 43017.31 47980.86 2019-08-10 15:25:21.000 222 21249.93 331.21 43017.31 47980.84 2019-08-10 15:25:22.000 222 21249.92 331.22 43017.26 47980.81 2019-08-10 15:25:23.000 222 21249.93 331.18 43017.25 47980.77 2019-08-10 15:25:24.000 222 21249.93 331.17 43017.26 47980.77 2019-08-10 15:25:25.000 222 21249.94 331.16 43017.24 47980.77 2019-08-10 15:25:26.000 222 21249.91 331.14 43017.25 47980.77 2019-08-10 15:25:27.000 222 21249.96 331.07 43017.25 47980.78 2019-08-10 15:25:28.000 222 21249.99 331.02 43017.28 47980.81 2019-08-10 15:25:29.000 222 21250.03 330.95 43017.33 47980.82 2019-08-10 15:25:30.000 222 21250.07 330.89 43017.37 47980.89 2019-08-10 15:25:31.000 222 21250.08 330.88 43017.41 47980.93 2019-08-10 15:25:32.000 222 21250.08 330.88 43017.43 47980.98 2019-08-10 15:25:33.000 222 21250.11 330.89 43017.46 47980.99 2019-08-10 15:25:34.000 222 21250.12 330.90 43017.46 47981.00 2019-08-10 15:25:35.000 222 21250.10 330.92 43017.42 47980.98 2019-08-10 15:25:36.000 222 21250.12 330.90 43017.41 47981.00 2019-08-10 15:25:37.000 222 21250.13 330.88 43017.43 47980.99 2019-08-10 15:25:38.000 222 21250.14 330.90 43017.45 47980.98 2019-08-10 15:25:39.000 222 21250.11 330.90 43017.45 47980.98 2019-08-10 15:25:40.000 222 21250.15 330.92 43017.41 47980.97 2019-08-10 15:25:41.000 222 21250.14 330.88 43017.42 47980.95 2019-08-10 15:25:42.000 222 21250.19 330.79 43017.44 47980.95 2019-08-10 15:25:43.000 222 21250.22 330.70 43017.48 47980.99 2019-08-10 15:25:44.000 222 21250.23 330.63 43017.58 47981.05 2019-08-10 15:25:45.000 222 21250.25 330.60 43017.60 47981.11 2019-08-10 15:25:46.000 222 21250.26 330.54 43017.64 47981.18 2019-08-10 15:25:47.000 222 21250.25 330.55 43017.73 47981.24 2019-08-10 15:25:48.000 222 21250.26 330.56 43017.79 47981.30 2019-08-10 15:25:49.000 222 21250.23 330.55 43017.80 47981.35 2019-08-10 15:25:50.000 222 21250.20 330.55 43017.83 47981.34 2019-08-10 15:25:51.000 222 21250.13 330.56 43017.85 47981.37 2019-08-10 15:25:52.000 222 21250.13 330.56 43017.86 47981.35 2019-08-10 15:25:53.000 222 21250.12 330.58 43017.86 47981.35 2019-08-10 15:25:54.000 222 21250.11 330.59 43017.88 47981.35 2019-08-10 15:25:55.000 222 21250.10 330.62 43017.89 47981.40 2019-08-10 15:25:56.000 222 21250.09 330.64 43017.89 47981.36 2019-08-10 15:25:57.000 222 21250.08 330.65 43017.89 47981.35 2019-08-10 15:25:58.000 222 21250.04 330.71 43017.88 47981.36 2019-08-10 15:25:59.000 222 21250.03 330.71 43017.89 47981.33 2019-08-10 15:26:00.000 222 21250.01 330.70 43017.90 47981.33 2019-08-10 15:26:01.000 222 21249.98 330.71 43017.86 47981.32 2019-08-10 15:26:02.000 222 21249.95 330.70 43017.87 47981.32 2019-08-10 15:26:03.000 222 21249.92 330.70 43017.89 47981.32 2019-08-10 15:26:04.000 222 21249.93 330.72 43017.92 47981.31 2019-08-10 15:26:05.000 222 21249.92 330.75 43017.89 47981.27 2019-08-10 15:26:06.000 222 21249.89 330.81 43017.84 47981.26 2019-08-10 15:26:07.000 222 21249.90 330.83 43017.83 47981.23 2019-08-10 15:26:08.000 222 21249.84 330.88 43017.82 47981.23 2019-08-10 15:26:09.000 222 21249.82 330.92 43017.78 47981.17 2019-08-10 15:26:10.000 222 21249.80 330.97 43017.73 47981.13 2019-08-10 15:26:11.000 222 21249.81 330.95 43017.70 47981.10 2019-08-10 15:26:12.000 222 21249.78 330.87 43017.72 47981.09 2019-08-10 15:26:13.000 222 21249.74 330.82 43017.78 47981.09 2019-08-10 15:26:14.000 222 21249.70 330.79 43017.81 47981.12 2019-08-10 15:26:15.000 222 21249.67 330.75 43017.87 47981.15 2019-08-10 15:26:16.000 222 21249.66 330.73 43017.93 47981.18 2019-08-10 15:26:17.000 222 21249.63 330.74 43017.95 47981.21 2019-08-10 15:26:18.000 222 21249.59 330.75 43017.95 47981.18 2019-08-10 15:26:19.000 222 21249.53 330.77 43017.97 47981.21 2019-08-10 15:26:20.000 222 21249.48 330.79 43017.97 47981.21 2019-08-10 15:26:21.000 222 21249.48 330.79 43017.98 47981.19 2019-08-10 15:26:22.000 222 21249.49 330.80 43017.95 47981.20 2019-08-10 15:26:23.000 222 21249.50 330.79 43017.99 47981.21 2019-08-10 15:26:24.000 222 21249.52 330.75 43018.00 47981.19 2019-08-10 15:26:25.000 222 21249.50 330.74 43018.01 47981.19 2019-08-10 15:26:26.000 222 21249.48 330.76 43018.01 47981.21 2019-08-10 15:26:27.000 222 21249.51 330.72 43018.00 47981.23 2019-08-10 15:26:28.000 222 21249.52 330.71 43018.05 47981.23 2019-08-10 15:26:29.000 222 21249.54 330.67 43018.03 47981.24 2019-08-10 15:26:30.000 222 21249.57 330.67 43018.04 47981.29 2019-08-10 15:26:31.000 222 21249.59 330.66 43018.08 47981.29 2019-08-10 15:26:32.000 222 21249.57 330.63 43018.07 47981.29 2019-08-10 15:26:33.000 222 21249.53 330.61 43018.11 47981.31 2019-08-10 15:26:34.000 222 21249.48 330.61 43018.14 47981.32 2019-08-10 15:26:35.000 222 21249.44 330.64 43018.18 47981.32 2019-08-10 15:26:36.000 222 21249.37 330.74 43018.16 47981.31 2019-08-10 15:26:37.000 222 21249.31 330.78 43018.12 47981.26 2019-08-10 15:26:38.000 222 21249.31 330.73 43018.06 47981.20 2019-08-10 15:26:39.000 222 21249.29 330.71 43018.07 47981.17 2019-08-10 15:26:40.000 222 21249.27 330.69 43018.08 47981.17 2019-08-10 15:26:41.000 222 21249.29 330.70 43018.05 47981.17 2019-08-10 15:26:42.000 222 21249.29 330.71 43018.09 47981.20 2019-08-10 15:26:43.000 222 21249.33 330.68 43018.08 47981.19 2019-08-10 15:26:44.000 222 21249.35 330.63 43018.11 47981.22 2019-08-10 15:26:45.000 222 21249.35 330.61 43018.14 47981.26 2019-08-10 15:26:46.000 222 21249.36 330.58 43018.19 47981.31 2019-08-10 15:26:47.000 222 21249.38 330.54 43018.25 47981.33 2019-08-10 15:26:48.000 222 21249.41 330.50 43018.26 47981.37 2019-08-10 15:26:49.000 222 21249.42 330.52 43018.29 47981.40 2019-08-10 15:26:50.000 222 21249.44 330.52 43018.30 47981.44 2019-08-10 15:26:51.000 222 21249.46 330.51 43018.36 47981.48 2019-08-10 15:26:52.000 222 21249.53 330.51 43018.37 47981.52 2019-08-10 15:26:53.000 222 21249.62 330.56 43018.39 47981.54 2019-08-10 15:26:54.000 222 21249.69 330.55 43018.39 47981.59 2019-08-10 15:26:55.000 222 21249.75 330.55 43018.39 47981.63 2019-08-10 15:26:56.000 222 21249.80 330.58 43018.39 47981.66 2019-08-10 15:26:57.000 222 21249.81 330.57 43018.38 47981.71 2019-08-10 15:26:58.000 222 21249.83 330.57 43018.43 47981.72 2019-08-10 15:26:59.000 222 21249.85 330.56 43018.44 47981.74 2019-08-10 15:27:00.000 222 21249.82 330.56 43018.47 47981.77 2019-08-10 15:27:01.000 222 21249.81 330.56 43018.45 47981.77 2019-08-10 15:27:02.000 222 21249.79 330.56 43018.46 47981.78 2019-08-10 15:27:03.000 222 21249.80 330.55 43018.51 47981.77 2019-08-10 15:27:04.000 222 21249.80 330.55 43018.49 47981.80 2019-08-10 15:27:05.000 222 21249.82 330.52 43018.48 47981.81 2019-08-10 15:27:06.000 222 21249.80 330.50 43018.50 47981.81 2019-08-10 15:27:07.000 222 21249.83 330.48 43018.53 47981.84 2019-08-10 15:27:08.000 222 21249.83 330.48 43018.51 47981.85 2019-08-10 15:27:09.000 222 21249.84 330.49 43018.51 47981.84 2019-08-10 15:27:10.000 222 21249.81 330.46 43018.53 47981.84 2019-08-10 15:27:11.000 222 21249.82 330.45 43018.53 47981.86 2019-08-10 15:27:12.000 222 21249.82 330.45 43018.57 47981.82 2019-08-10 15:27:13.000 222 21249.83 330.43 43018.59 47981.85 2019-08-10 15:27:14.000 222 21249.84 330.43 43018.61 47981.86 2019-08-10 15:27:15.000 222 21249.85 330.39 43018.62 47981.87 2019-08-10 15:27:16.000 222 21249.81 330.41 43018.62 47981.86 2019-08-10 15:27:17.000 222 21249.79 330.48 43018.65 47981.88 2019-08-10 15:27:18.000 222 21249.78 330.45 43018.65 47981.89 2019-08-10 15:27:19.000 222 21249.75 330.43 43018.66 47981.89 2019-08-10 15:27:20.000 222 21249.68 330.43 43018.66 47981.88 2019-08-10 15:27:21.000 222 21249.64 330.40 43018.68 47981.88 2019-08-10 15:27:22.000 222 21249.61 330.39 43018.73 47981.85 2019-08-10 15:27:23.000 222 21249.57 330.38 43018.73 47981.90 2019-08-10 15:27:24.000 222 21249.53 330.39 43018.72 47981.87 2019-08-10 15:27:25.000 222 21249.47 330.45 43018.70 47981.84 2019-08-10 15:27:26.000 222 21249.40 330.52 43018.68 47981.82 2019-08-10 15:27:27.000 222 21249.34 330.53 43018.64 47981.73 2019-08-10 15:27:28.000 222 21249.32 330.51 43018.61 47981.70 2019-08-10 15:27:29.000 222 21249.28 330.52 43018.57 47981.64 2019-08-10 15:27:30.000 222 21249.28 330.51 43018.58 47981.62 2019-08-10 15:27:31.000 222 21249.29 330.49 43018.57 47981.60 2019-08-10 15:27:32.000 222 21249.30 330.45 43018.56 47981.63 2019-08-10 15:27:33.000 222 21249.33 330.45 43018.54 47981.60 2019-08-10 15:27:34.000 222 21249.32 330.41 43018.56 47981.61 2019-08-10 15:27:35.000 222 21249.37 330.39 43018.55 47981.60 2019-08-10 15:27:36.000 222 21249.40 330.35 43018.54 47981.61 2019-08-10 15:27:37.000 222 21249.44 330.34 43018.56 47981.65 2019-08-10 15:27:38.000 222 21249.45 330.33 43018.60 47981.69 2019-08-10 15:27:39.000 222 21249.50 330.29 43018.60 47981.72 2019-08-10 15:27:40.000 222 21249.54 330.27 43018.63 47981.75 2019-08-10 15:27:41.000 222 21249.56 330.26 43018.61 47981.76 2019-08-10 15:27:42.000 222 21249.58 330.24 43018.64 47981.80 2019-08-10 15:27:43.000 222 21249.62 330.20 43018.67 47981.83 2019-08-10 15:27:44.000 222 21249.64 330.19 43018.72 47981.86 2019-08-10 15:27:45.000 222 21249.64 330.18 43018.77 47981.90 2019-08-10 15:27:46.000 222 21249.64 330.17 43018.77 47981.92 2019-08-10 15:27:47.000 222 21249.62 330.17 43018.77 47981.91 2019-08-10 15:27:48.000 222 21249.58 330.17 43018.78 47981.96 2019-08-10 15:27:49.000 222 21249.52 330.17 43018.79 47981.94 2019-08-10 15:27:50.000 222 21249.44 330.18 43018.81 47981.94 2019-08-10 15:27:51.000 222 21249.43 330.18 43018.83 47981.92 2019-08-10 15:27:52.000 222 21249.34 330.16 43018.83 47981.91 2019-08-10 15:27:53.000 222 21249.28 330.18 43018.86 47981.86 2019-08-10 15:27:54.000 222 21249.19 330.20 43018.86 47981.83 2019-08-10 15:27:55.000 222 21249.13 330.22 43018.82 47981.81 2019-08-10 15:27:56.000 222 21249.07 330.25 43018.82 47981.77 2019-08-10 15:27:57.000 222 21249.05 330.25 43018.79 47981.73 2019-08-10 15:27:58.000 222 21249.04 330.28 43018.77 47981.74 2019-08-10 15:27:59.000 222 21249.03 330.33 43018.75 47981.69 2019-08-10 15:28:00.000 222 21249.06 330.33 43018.75 47981.67 2019-08-10 15:28:01.000 222 21249.10 330.28 43018.71 47981.67 2019-08-10 15:28:02.000 222 21249.14 330.26 43018.71 47981.67 2019-08-10 15:28:03.000 222 21249.21 330.25 43018.67 47981.70 2019-08-10 15:28:04.000 222 21249.27 330.23 43018.65 47981.71 2019-08-10 15:28:05.000 222 21249.35 330.22 43018.67 47981.76 2019-08-10 15:28:06.000 222 21249.37 330.25 43018.69 47981.75 2019-08-10 15:28:07.000 222 21249.42 330.23 43018.71 47981.78 2019-08-10 15:28:08.000 222 21249.49 330.23 43018.68 47981.79 2019-08-10 15:28:09.000 222 21249.61 330.26 43018.68 47981.83 2019-08-10 15:28:10.000 222 21249.72 330.29 43018.69 47981.88 2019-08-10 15:28:11.000 222 21249.77 330.30 43018.67 47981.91 2019-08-10 15:28:12.000 222 21249.82 330.31 43018.64 47981.93 2019-08-10 15:28:13.000 222 21249.85 330.29 43018.65 47981.94 2019-08-10 15:28:14.000 222 21249.81 330.31 43018.68 47981.95 2019-08-10 15:28:15.000 222 21249.75 330.35 43018.68 47981.94 2019-08-10 15:28:16.000 222 21249.73 330.35 43018.66 47981.94 2019-08-10 15:28:17.000 222 21249.67 330.37 43018.70 47981.91 2019-08-10 15:28:18.000 222 21249.57 330.46 43018.68 47981.88 2019-08-10 15:28:19.000 222 21249.49 330.53 43018.62 47981.82 2019-08-10 15:28:20.000 222 21249.44 330.55 43018.59 47981.76 2019-08-10 15:28:21.000 222 21249.38 330.57 43018.54 47981.70 2019-08-10 15:28:22.000 222 21249.39 330.56 43018.54 47981.65 2019-08-10 15:28:23.000 222 21249.39 330.55 43018.52 47981.64 2019-08-10 15:28:24.000 222 21249.40 330.52 43018.53 47981.61 2019-08-10 15:28:25.000 222 21249.42 330.47 43018.54 47981.62 2019-08-10 15:28:26.000 222 21249.49 330.42 43018.53 47981.62 2019-08-10 15:28:27.000 222 21249.55 330.40 43018.55 47981.69 2019-08-10 15:28:28.000 222 21249.59 330.36 43018.60 47981.74 2019-08-10 15:28:29.000 222 21249.61 330.33 43018.62 47981.78 2019-08-10 15:28:30.000 222 21249.60 330.32 43018.65 47981.79 2019-08-10 15:28:31.000 222 21249.59 330.32 43018.66 47981.83 2019-08-10 15:28:32.000 222 21249.59 330.35 43018.64 47981.80 2019-08-10 15:28:33.000 222 21249.57 330.35 43018.68 47981.82 2019-08-10 15:28:34.000 222 21249.53 330.40 43018.67 47981.83 2019-08-10 15:28:35.000 222 21249.49 330.46 43018.64 47981.82 2019-08-10 15:28:36.000 222 21249.45 330.50 43018.59 47981.79 2019-08-10 15:28:37.000 222 21249.40 330.51 43018.62 47981.72 2019-08-10 15:28:38.000 222 21249.37 330.53 43018.62 47981.72 2019-08-10 15:28:39.000 222 21249.35 330.48 43018.60 47981.68 2019-08-10 15:28:40.000 222 21249.33 330.50 43018.61 47981.68 2019-08-10 15:28:41.000 222 21249.31 330.54 43018.59 47981.67 2019-08-10 15:28:42.000 222 21249.25 330.61 43018.63 47981.68 2019-08-10 15:28:43.000 222 21249.21 330.69 43018.60 47981.62 2019-08-10 15:28:44.000 222 21249.17 330.72 43018.56 47981.58 2019-08-10 15:28:45.000 222 21249.17 330.74 43018.52 47981.54 2019-08-10 15:28:46.000 222 21249.17 330.74 43018.51 47981.52 2019-08-10 15:28:47.000 222 21249.17 330.75 43018.49 47981.50 2019-08-10 15:28:48.000 222 21249.20 330.75 43018.48 47981.52 2019-08-10 15:28:49.000 222 21249.20 330.76 43018.48 47981.50 2019-08-10 15:28:50.000 222 21249.22 330.74 43018.49 47981.51 2019-08-10 15:28:51.000 222 21249.23 330.74 43018.50 47981.50 2019-08-10 15:28:52.000 222 21249.26 330.76 43018.45 47981.49 2019-08-10 15:28:53.000 222 21249.26 330.76 43018.45 47981.52 2019-08-10 15:28:54.000 222 21249.24 330.75 43018.47 47981.51 2019-08-10 15:28:55.000 222 21249.24 330.74 43018.52 47981.53 2019-08-10 15:28:56.000 222 21249.24 330.77 43018.51 47981.51 2019-08-10 15:28:57.000 222 21249.19 330.84 43018.48 47981.53 2019-08-10 15:28:58.000 222 21249.10 330.97 43018.43 47981.46 2019-08-10 15:28:59.000 222 21249.07 331.08 43018.35 47981.40 2019-08-10 15:29:00.000 222 21249.04 331.11 43018.28 47981.32 2019-08-10 15:29:01.000 222 21248.99 331.16 43018.24 47981.21 2019-08-10 15:29:02.000 222 21249.01 331.14 43018.22 47981.19 2019-08-10 15:29:03.000 222 21248.99 331.08 43018.19 47981.15 2019-08-10 15:29:04.000 222 21249.01 330.95 43018.24 47981.15 2019-08-10 15:29:05.000 222 21249.05 330.86 43018.31 47981.21 2019-08-10 15:29:06.000 222 21249.05 330.83 43018.34 47981.28 2019-08-10 15:29:07.000 222 21249.04 330.79 43018.40 47981.34 2019-08-10 15:29:08.000 222 21249.07 330.82 43018.47 47981.38 2019-08-10 15:29:09.000 222 21249.08 330.82 43018.43 47981.40 2019-08-10 15:29:10.000 222 21249.10 330.82 43018.47 47981.43 2019-08-10 15:29:11.000 222 21249.12 330.82 43018.48 47981.46 2019-08-10 15:29:12.000 222 21249.11 330.81 43018.52 47981.45 2019-08-10 15:29:13.000 222 21249.11 330.80 43018.53 47981.48 2019-08-10 15:29:14.000 222 21249.13 330.80 43018.53 47981.55 2019-08-10 15:29:15.000 222 21249.12 330.82 43018.57 47981.53 2019-08-10 15:29:16.000 222 21249.11 330.82 43018.55 47981.57 2019-08-10 15:29:17.000 222 21249.12 330.82 43018.57 47981.56 2019-08-10 15:29:18.000 222 21249.14 330.82 43018.58 47981.58 2019-08-10 15:29:19.000 222 21249.12 330.82 43018.61 47981.56 2019-08-10 15:29:20.000 222 21249.13 330.82 43018.61 47981.58 2019-08-10 15:29:21.000 222 21249.10 330.83 43018.62 47981.60 2019-08-10 15:29:22.000 222 21249.05 330.83 43018.64 47981.58 2019-08-10 15:29:23.000 222 21249.05 330.82 43018.60 47981.59 2019-08-10 15:29:24.000 222 21249.03 330.83 43018.60 47981.58 2019-08-10 15:29:25.000 222 21249.01 330.85 43018.61 47981.59 2019-08-10 15:29:26.000 222 21248.95 330.84 43018.69 47981.60 2019-08-10 15:29:27.000 222 21248.92 330.82 43018.69 47981.58 2019-08-10 15:29:28.000 222 21248.89 330.83 43018.68 47981.59 2019-08-10 15:29:29.000 222 21248.86 330.85 43018.73 47981.56 2019-08-10 15:29:30.000 222 21248.85 330.81 43018.75 47981.55 2019-08-10 15:29:31.000 222 21248.82 330.81 43018.77 47981.59 2019-08-10 15:29:32.000 222 21248.83 330.77 43018.85 47981.60 2019-08-10 15:29:33.000 222 21248.76 330.75 43018.83 47981.62 2019-08-10 15:29:34.000 222 21248.75 330.75 43018.87 47981.61 2019-08-10 15:29:35.000 222 21248.70 330.76 43018.93 47981.68 2019-08-10 15:29:36.000 222 21248.66 330.78 43018.93 47981.64 2019-08-10 15:29:37.000 222 21248.67 330.81 43018.93 47981.66 2019-08-10 15:29:38.000 222 21248.65 330.80 43018.91 47981.62 2019-08-10 15:29:39.000 222 21248.65 330.81 43018.91 47981.65 2019-08-10 15:29:40.000 222 21248.67 330.78 43018.92 47981.64 2019-08-10 15:29:41.000 222 21248.67 330.75 43018.94 47981.65 2019-08-10 15:29:42.000 222 21248.70 330.75 43018.93 47981.65 2019-08-10 15:29:43.000 222 21248.71 330.75 43018.93 47981.67 2019-08-10 15:29:44.000 222 21248.72 330.79 43018.89 47981.70 2019-08-10 15:29:45.000 222 21248.75 330.80 43018.86 47981.70 2019-08-10 15:29:46.000 222 21248.80 330.84 43018.82 47981.69 2019-08-10 15:29:47.000 222 21248.86 330.87 43018.83 47981.66 2019-08-10 15:29:48.000 222 21248.90 330.82 43018.84 47981.68 2019-08-10 15:29:49.000 222 21248.97 330.78 43018.79 47981.68 2019-08-10 15:29:50.000 222 21249.06 330.72 43018.80 47981.69 2019-08-10 15:29:51.000 222 21249.08 330.71 43018.79 47981.71 2019-08-10 15:29:52.000 222 21249.14 330.66 43018.81 47981.77 2019-08-10 15:29:53.000 222 21249.15 330.64 43018.84 47981.75 2019-08-10 15:29:54.000 222 21249.20 330.65 43018.82 47981.80 2019-08-10 15:29:55.000 222 21249.21 330.67 43018.80 47981.80 2019-08-10 15:29:56.000 222 21249.22 330.67 43018.77 47981.80 2019-08-10 15:29:57.000 222 21249.23 330.67 43018.78 47981.77 2019-08-10 15:29:58.000 222 21249.25 330.69 43018.75 47981.77 2019-08-10 15:29:59.000 222 21249.25 330.65 43018.75 47981.79 2019-08-10 15:30:00.000 222 21249.26 330.64 43018.75 47981.78 2019-08-10 15:30:01.000 222 21249.23 330.65 43018.76 47981.75 2019-08-10 15:30:02.000 222 21249.24 330.67 43018.74 47981.78 2019-08-10 15:30:03.000 222 21249.25 330.68 43018.77 47981.77 2019-08-10 15:30:04.000 222 21249.22 330.68 43018.77 47981.78 2019-08-10 15:30:05.000 222 21249.22 330.69 43018.76 47981.77 2019-08-10 15:30:06.000 222 21249.24 330.71 43018.72 47981.75 2019-08-10 15:30:07.000 222 21249.22 330.72 43018.73 47981.75 2019-08-10 15:30:08.000 222 21249.20 330.72 43018.74 47981.74 2019-08-10 15:30:09.000 222 21249.19 330.72 43018.74 47981.73 2019-08-10 15:30:10.000 222 21249.21 330.71 43018.76 47981.75 2019-08-10 15:30:11.000 222 21249.24 330.74 43018.72 47981.74 2019-08-10 15:30:12.000 222 21249.23 330.77 43018.71 47981.72 2019-08-10 15:30:13.000 222 21249.24 330.76 43018.68 47981.72 2019-08-10 15:30:14.000 222 21249.25 330.79 43018.68 47981.69 2019-08-10 15:30:15.000 222 21249.24 330.82 43018.64 47981.71 2019-08-10 15:30:16.000 222 21249.28 330.82 43018.62 47981.68 2019-08-10 15:30:17.000 222 21249.35 330.79 43018.62 47981.69 2019-08-10 15:30:18.000 222 21249.37 330.79 43018.61 47981.67 2019-08-10 15:30:19.000 222 21249.40 330.80 43018.61 47981.71 2019-08-10 15:30:20.000 222 21249.42 330.81 43018.61 47981.73 2019-08-10 15:30:21.000 222 21249.46 330.86 43018.62 47981.74 2019-08-10 15:30:22.000 222 21249.47 330.90 43018.61 47981.72 2019-08-10 15:30:23.000 222 21249.48 330.91 43018.62 47981.76 2019-08-10 15:30:24.000 222 21249.47 330.95 43018.57 47981.72 2019-08-10 15:30:25.000 222 21249.41 330.96 43018.59 47981.72 2019-08-10 15:30:26.000 222 21249.41 330.96 43018.60 47981.68 2019-08-10 15:30:27.000 222 21249.40 330.99 43018.62 47981.68 2019-08-10 15:30:28.000 222 21249.37 330.99 43018.61 47981.69 2019-08-10 15:30:29.000 222 21249.33 330.98 43018.57 47981.67 2019-08-10 15:30:30.000 222 21249.29 331.01 43018.58 47981.67 2019-08-10 15:30:31.000 222 21249.22 331.03 43018.60 47981.64 2019-08-10 15:30:32.000 222 21249.15 331.03 43018.60 47981.61 2019-08-10 15:30:33.000 222 21249.11 331.04 43018.64 47981.59 2019-08-10 15:30:34.000 222 21249.03 331.05 43018.60 47981.58 2019-08-10 15:30:35.000 222 21248.99 331.10 43018.60 47981.55 2019-08-10 15:30:36.000 222 21248.96 331.16 43018.54 47981.51 2019-08-10 15:30:37.000 222 21248.86 331.22 43018.52 47981.44 2019-08-10 15:30:38.000 222 21248.80 331.20 43018.49 47981.40 2019-08-10 15:30:39.000 222 21248.78 331.24 43018.43 47981.35 2019-08-10 15:30:40.000 222 21248.80 331.25 43018.44 47981.35 2019-08-10 15:30:41.000 222 21248.79 331.29 43018.42 47981.30 2019-08-10 15:30:42.000 222 21248.78 331.28 43018.41 47981.29 2019-08-10 15:30:43.000 222 21248.77 331.28 43018.37 47981.25 2019-08-10 15:30:44.000 222 21248.75 331.29 43018.35 47981.22 2019-08-10 15:30:45.000 222 21248.71 331.30 43018.39 47981.20 2019-08-10 15:30:46.000 222 21248.72 331.28 43018.38 47981.20 2019-08-10 15:30:47.000 222 21248.69 331.26 43018.40 47981.19 2019-08-10 15:30:48.000 222 21248.67 331.22 43018.41 47981.21 2019-08-10 15:30:49.000 222 21248.68 331.22 43018.39 47981.18 2019-08-10 15:30:50.000 222 21248.70 331.21 43018.41 47981.20 2019-08-10 15:30:51.000 222 21248.67 331.22 43018.40 47981.21 2019-08-10 15:30:52.000 222 21248.73 331.20 43018.40 47981.19 2019-08-10 15:30:53.000 222 21248.74 331.22 43018.38 47981.22 2019-08-10 15:30:54.000 222 21248.74 331.22 43018.35 47981.22 2019-08-10 15:30:55.000 222 21248.81 331.22 43018.38 47981.22 2019-08-10 15:30:56.000 222 21248.87 331.16 43018.42 47981.28 2019-08-10 15:30:57.000 222 21248.93 331.15 43018.40 47981.29 2019-08-10 15:30:58.000 222 21248.99 331.16 43018.40 47981.31 2019-08-10 15:30:59.000 222 21249.04 331.14 43018.41 47981.36 2019-08-10 15:31:00.000 222 21249.09 331.12 43018.43 47981.36 2019-08-10 15:31:01.000 222 21249.13 331.13 43018.42 47981.42 2019-08-10 15:31:02.000 222 21249.17 331.10 43018.43 47981.43 2019-08-10 15:31:03.000 222 21249.21 331.05 43018.43 47981.43 2019-08-10 15:31:04.000 222 21249.24 330.96 43018.46 47981.50 2019-08-10 15:31:05.000 222 21249.29 330.91 43018.48 47981.53 2019-08-10 15:31:06.000 222 21249.26 330.86 43018.48 47981.54 2019-08-10 15:31:07.000 222 21249.30 330.83 43018.54 47981.61 2019-08-10 15:31:08.000 222 21249.35 330.80 43018.59 47981.63 2019-08-10 15:31:09.000 222 21249.34 330.76 43018.62 47981.64 2019-08-10 15:31:10.000 222 21249.31 330.77 43018.61 47981.68 2019-08-10 15:31:11.000 222 21249.34 330.83 43018.62 47981.70 2019-08-10 15:31:12.000 222 21249.38 330.84 43018.58 47981.71 2019-08-10 15:31:13.000 222 21249.40 330.86 43018.55 47981.69 2019-08-10 15:31:14.000 222 21249.43 330.85 43018.52 47981.67 2019-08-10 15:31:15.000 222 21249.45 330.83 43018.54 47981.68 2019-08-10 15:31:16.000 222 21249.50 330.79 43018.54 47981.70 2019-08-10 15:31:17.000 222 21249.51 330.86 43018.52 47981.68 2019-08-10 15:31:18.000 222 21249.55 330.87 43018.50 47981.69 2019-08-10 15:31:19.000 222 21249.57 330.87 43018.44 47981.72 2019-08-10 15:31:20.000 222 21249.59 330.86 43018.43 47981.67 2019-08-10 15:31:21.000 222 21249.61 330.86 43018.41 47981.65 2019-08-10 15:31:22.000 222 21249.64 330.84 43018.39 47981.62 2019-08-10 15:31:23.000 222 21249.67 330.84 43018.40 47981.64 2019-08-10 15:31:24.000 222 21249.72 330.83 43018.39 47981.67 2019-08-10 15:31:25.000 222 21249.78 330.83 43018.37 47981.68 2019-08-10 15:31:26.000 222 21249.86 330.85 43018.37 47981.74 2019-08-10 15:31:27.000 222 21249.89 330.88 43018.36 47981.73 2019-08-10 15:31:28.000 222 21249.92 330.89 43018.34 47981.74 2019-08-10 15:31:29.000 222 21249.96 330.92 43018.32 47981.73 2019-08-10 15:31:30.000 222 21249.99 330.92 43018.32 47981.73 2019-08-10 15:31:31.000 222 21250.03 330.90 43018.35 47981.76 2019-08-10 15:31:32.000 222 21250.09 330.86 43018.40 47981.77 2019-08-10 15:31:33.000 222 21250.12 330.86 43018.36 47981.80 2019-08-10 15:31:34.000 222 21250.15 330.86 43018.40 47981.87 2019-08-10 15:31:35.000 222 21250.19 330.89 43018.43 47981.89 2019-08-10 15:31:36.000 222 21250.19 330.91 43018.45 47981.91 2019-08-10 15:31:37.000 222 21250.19 330.94 43018.44 47981.93 2019-08-10 15:31:38.000 222 21250.18 330.95 43018.44 47981.93 2019-08-10 15:31:39.000 222 21250.19 330.98 43018.49 47981.95 2019-08-10 15:31:40.000 222 21250.18 330.99 43018.46 47981.93 2019-08-10 15:31:41.000 222 21250.15 331.01 43018.49 47981.97 2019-08-10 15:31:42.000 222 21250.09 331.06 43018.45 47981.95 2019-08-10 15:31:43.000 222 21250.04 331.10 43018.45 47981.90 2019-08-10 15:31:44.000 222 21249.98 331.13 43018.45 47981.85 2019-08-10 15:31:45.000 222 21249.97 331.12 43018.43 47981.83 2019-08-10 15:31:46.000 222 21249.90 331.12 43018.43 47981.78 2019-08-10 15:31:47.000 222 21249.83 331.12 43018.42 47981.79 2019-08-10 15:31:48.000 222 21249.74 331.16 43018.44 47981.75 2019-08-10 15:31:49.000 222 21249.60 331.19 43018.45 47981.72 2019-08-10 15:31:50.000 222 21249.56 331.21 43018.48 47981.66 2019-08-10 15:31:51.000 222 21249.46 331.25 43018.47 47981.63 2019-08-10 15:31:52.000 222 21249.39 331.26 43018.45 47981.60 2019-08-10 15:31:53.000 222 21249.34 331.27 43018.46 47981.55 2019-08-10 15:31:54.000 222 21249.26 331.25 43018.48 47981.52 2019-08-10 15:31:55.000 222 21249.22 331.25 43018.50 47981.53 2019-08-10 15:31:56.000 222 21249.18 331.20 43018.51 47981.54 2019-08-10 15:31:57.000 222 21249.17 331.16 43018.54 47981.52 2019-08-10 15:31:58.000 222 21249.14 331.15 43018.56 47981.52 2019-08-10 15:31:59.000 222 21249.14 331.16 43018.59 47981.55 2019-08-10 15:32:00.000 222 21249.12 331.15 43018.58 47981.56 2019-08-10 15:32:01.000 222 21249.13 331.15 43018.59 47981.57 2019-08-10 15:32:02.000 222 21249.11 331.14 43018.59 47981.56 2019-08-10 15:32:03.000 222 21249.14 331.14 43018.59 47981.55 2019-08-10 15:32:04.000 222 21249.17 331.15 43018.60 47981.58 2019-08-10 15:32:05.000 222 21249.21 331.09 43018.61 47981.60 2019-08-10 15:32:06.000 222 21249.28 331.09 43018.60 47981.65 2019-08-10 15:32:07.000 222 21249.35 331.09 43018.62 47981.65 2019-08-10 15:32:08.000 222 21249.40 331.10 43018.60 47981.71 2019-08-10 15:32:09.000 222 21249.47 331.08 43018.60 47981.70 2019-08-10 15:32:10.000 222 21249.53 331.06 43018.59 47981.73 2019-08-10 15:32:11.000 222 21249.63 331.03 43018.62 47981.79 2019-08-10 15:32:12.000 222 21249.69 331.02 43018.65 47981.83 2019-08-10 15:32:13.000 222 21249.73 330.97 43018.66 47981.86 2019-08-10 15:32:14.000 222 21249.82 330.95 43018.68 47981.92 2019-08-10 15:32:15.000 222 21249.86 330.89 43018.69 47981.95 2019-08-10 15:32:16.000 222 21249.93 330.87 43018.72 47982.01 2019-08-10 15:32:17.000 222 21250.04 330.91 43018.73 47982.02 2019-08-10 15:32:18.000 222 21250.17 330.94 43018.77 47982.10 2019-08-10 15:32:19.000 222 21250.30 330.94 43018.74 47982.15 2019-08-10 15:32:20.000 222 21250.38 330.92 43018.71 47982.18 2019-08-10 15:32:21.000 222 21250.44 330.89 43018.72 47982.20 2019-08-10 15:32:22.000 222 21250.51 330.86 43018.71 47982.27 2019-08-10 15:32:23.000 222 21250.58 330.83 43018.72 47982.29 2019-08-10 15:32:24.000 222 21250.63 330.78 43018.75 47982.31 2019-08-10 15:32:25.000 222 21250.67 330.74 43018.76 47982.32 2019-08-10 15:32:26.000 222 21250.72 330.72 43018.74 47982.38 2019-08-10 15:32:27.000 222 21250.78 330.67 43018.76 47982.39 2019-08-10 15:32:28.000 222 21250.81 330.66 43018.74 47982.46 2019-08-10 15:32:29.000 222 21250.87 330.65 43018.75 47982.48 2019-08-10 15:32:30.000 222 21250.92 330.62 43018.78 47982.51 2019-08-10 15:32:31.000 222 21250.97 330.62 43018.79 47982.53 2019-08-10 15:32:32.000 222 21251.06 330.66 43018.79 47982.57 2019-08-10 15:32:33.000 222 21251.09 330.65 43018.77 47982.60 2019-08-10 15:32:34.000 222 21251.13 330.68 43018.78 47982.64 2019-08-10 15:32:35.000 222 21251.10 330.69 43018.78 47982.66 2019-08-10 15:32:36.000 222 21251.08 330.69 43018.82 47982.66 2019-08-10 15:32:37.000 222 21251.09 330.74 43018.79 47982.64 2019-08-10 15:32:38.000 222 21251.09 330.74 43018.79 47982.63 2019-08-10 15:32:39.000 222 21251.06 330.76 43018.79 47982.64 2019-08-10 15:32:40.000 222 21251.03 330.73 43018.81 47982.61 2019-08-10 15:32:41.000 222 21251.00 330.78 43018.82 47982.60 2019-08-10 15:32:42.000 222 21250.96 330.82 43018.83 47982.61 2019-08-10 15:32:43.000 222 21250.94 330.84 43018.80 47982.56 2019-08-10 15:32:44.000 222 21250.90 330.85 43018.79 47982.53 2019-08-10 15:32:45.000 222 21250.89 330.87 43018.79 47982.53 2019-08-10 15:32:46.000 222 21250.85 330.89 43018.77 47982.51 2019-08-10 15:32:47.000 222 21250.82 330.96 43018.75 47982.47 2019-08-10 15:32:48.000 222 21250.77 331.04 43018.72 47982.44 2019-08-10 15:32:49.000 222 21250.72 331.10 43018.65 47982.43 2019-08-10 15:32:50.000 222 21250.68 331.12 43018.64 47982.35 2019-08-10 15:32:51.000 222 21250.66 331.14 43018.62 47982.31 2019-08-10 15:32:52.000 222 21250.60 331.18 43018.61 47982.26 2019-08-10 15:32:53.000 222 21250.56 331.25 43018.57 47982.24 2019-08-10 15:32:54.000 222 21250.54 331.27 43018.61 47982.20 2019-08-10 15:32:55.000 222 21250.48 331.30 43018.57 47982.15 2019-08-10 15:32:56.000 222 21250.42 331.36 43018.52 47982.12 2019-08-10 15:32:57.000 222 21250.37 331.41 43018.51 47982.07 2019-08-10 15:32:58.000 222 21250.29 331.42 43018.49 47982.03 2019-08-10 15:32:59.000 222 21250.22 331.44 43018.52 47982.00 2019-08-10 15:33:00.000 222 21250.17 331.43 43018.53 47981.97 2019-08-10 15:33:01.000 222 21250.13 331.44 43018.52 47981.93 2019-08-10 15:33:02.000 222 21250.08 331.43 43018.54 47981.88 2019-08-10 15:33:03.000 222 21250.02 331.44 43018.52 47981.87 2019-08-10 15:33:04.000 222 21249.97 331.47 43018.54 47981.84 2019-08-10 15:33:05.000 222 21249.89 331.49 43018.52 47981.83 2019-08-10 15:33:06.000 222 21249.83 331.52 43018.52 47981.83 2019-08-10 15:33:07.000 222 21249.81 331.52 43018.52 47981.76 2019-08-10 15:33:08.000 222 21249.80 331.51 43018.50 47981.75 2019-08-10 15:33:09.000 222 21249.77 331.55 43018.49 47981.70 2019-08-10 15:33:10.000 222 21249.73 331.56 43018.49 47981.70 2019-08-10 15:33:11.000 222 21249.71 331.56 43018.48 47981.71 2019-08-10 15:33:12.000 222 21249.73 331.59 43018.46 47981.66 2019-08-10 15:33:13.000 222 21249.66 331.64 43018.41 47981.64 2019-08-10 15:33:14.000 222 21249.65 331.72 43018.39 47981.63 2019-08-10 15:33:15.000 222 21249.62 331.79 43018.35 47981.56 2019-08-10 15:33:16.000 222 21249.57 331.85 43018.32 47981.52 2019-08-10 15:33:17.000 222 21249.55 331.90 43018.27 47981.46 2019-08-10 15:33:18.000 222 21249.55 331.92 43018.22 47981.44 2019-08-10 15:33:19.000 222 21249.54 331.93 43018.20 47981.40 2019-08-10 15:33:20.000 222 21249.47 331.98 43018.14 47981.37 2019-08-10 15:33:21.000 222 21249.51 331.98 43018.13 47981.31 2019-08-10 15:33:22.000 222 21249.54 331.98 43018.16 47981.33 2019-08-10 15:33:23.000 222 21249.54 331.93 43018.16 47981.29 2019-08-10 15:33:24.000 222 21249.53 331.93 43018.16 47981.34 2019-08-10 15:33:25.000 222 21249.56 331.92 43018.17 47981.32 2019-08-10 15:33:26.000 222 21249.62 331.85 43018.18 47981.33 2019-08-10 15:33:27.000 222 21249.63 331.83 43018.21 47981.37 2019-08-10 15:33:28.000 222 21249.67 331.79 43018.21 47981.42 2019-08-10 15:33:29.000 222 21249.76 331.75 43018.23 47981.44 2019-08-10 15:33:30.000 222 21249.82 331.72 43018.26 47981.52 2019-08-10 15:33:31.000 222 21249.88 331.65 43018.28 47981.57 2019-08-10 15:33:32.000 222 21249.95 331.63 43018.33 47981.64 2019-08-10 15:33:33.000 222 21249.96 331.58 43018.36 47981.66 2019-08-10 15:33:34.000 222 21249.98 331.55 43018.40 47981.71 2019-08-10 15:33:35.000 222 21250.00 331.54 43018.41 47981.75 2019-08-10 15:33:36.000 222 21250.02 331.55 43018.44 47981.80 2019-08-10 15:33:37.000 222 21250.01 331.52 43018.41 47981.79 2019-08-10 15:33:38.000 222 21250.01 331.52 43018.43 47981.79 2019-08-10 15:33:39.000 222 21250.05 331.49 43018.43 47981.82 2019-08-10 15:33:40.000 222 21250.06 331.47 43018.47 47981.82 2019-08-10 15:33:41.000 222 21250.10 331.43 43018.46 47981.84 2019-08-10 15:33:42.000 222 21250.11 331.42 43018.46 47981.86 2019-08-10 15:33:43.000 222 21250.13 331.38 43018.45 47981.86 2019-08-10 15:33:44.000 222 21250.17 331.37 43018.44 47981.89 2019-08-10 15:33:45.000 222 21250.16 331.40 43018.46 47981.88 2019-08-10 15:33:46.000 222 21250.19 331.38 43018.49 47981.89 2019-08-10 15:33:47.000 222 21250.23 331.41 43018.45 47981.91 2019-08-10 15:33:48.000 222 21250.31 331.43 43018.44 47981.90 2019-08-10 15:33:49.000 222 21250.26 331.51 43018.40 47981.89 2019-08-10 15:33:50.000 222 21250.31 331.57 43018.36 47981.87 2019-08-10 15:33:51.000 222 21250.35 331.59 43018.27 47981.81 2019-08-10 15:33:52.000 222 21250.44 331.55 43018.22 47981.82 2019-08-10 15:33:53.000 222 21250.49 331.50 43018.16 47981.80 2019-08-10 15:33:54.000 222 21250.56 331.46 43018.16 47981.83 2019-08-10 15:33:55.000 222 21250.64 331.41 43018.18 47981.88 2019-08-10 15:33:56.000 222 21250.73 331.39 43018.20 47981.91 2019-08-10 15:33:57.000 222 21250.77 331.39 43018.21 47981.95 2019-08-10 15:33:58.000 222 21250.82 331.35 43018.27 47981.98 2019-08-10 15:33:59.000 222 21250.91 331.28 43018.29 47982.02 2019-08-10 15:34:00.000 222 21251.03 331.18 43018.38 47982.11 2019-08-10 15:34:01.000 222 21251.08 331.10 43018.43 47982.19 2019-08-10 15:34:02.000 222 21251.08 331.05 43018.50 47982.31 2019-08-10 15:34:03.000 222 21251.10 331.04 43018.54 47982.37 2019-08-10 15:34:04.000 222 21251.08 331.05 43018.59 47982.43 2019-08-10 15:34:05.000 222 21251.02 331.09 43018.61 47982.45 2019-08-10 15:34:06.000 222 21250.96 331.15 43018.60 47982.45 2019-08-10 15:34:07.000 222 21250.94 331.15 43018.59 47982.43 2019-08-10 15:34:08.000 222 21250.91 331.19 43018.60 47982.40 2019-08-10 15:34:09.000 222 21250.88 331.20 43018.59 47982.41 2019-08-10 15:34:10.000 222 21250.90 331.20 43018.61 47982.39 2019-08-10 15:34:11.000 222 21250.83 331.17 43018.61 47982.40 2019-08-10 15:34:12.000 222 21250.85 331.12 43018.65 47982.41 2019-08-10 15:34:13.000 222 21250.84 331.11 43018.65 47982.44 2019-08-10 15:34:14.000 222 21250.87 331.12 43018.66 47982.42 2019-08-10 15:34:15.000 222 21250.92 331.14 43018.63 47982.45 2019-08-10 15:34:16.000 222 21250.93 331.15 43018.62 47982.47 2019-08-10 15:34:17.000 222 21250.92 331.17 43018.63 47982.47 2019-08-10 15:34:18.000 222 21250.94 331.15 43018.68 47982.47 2019-08-10 15:34:19.000 222 21250.95 331.17 43018.70 47982.46 2019-08-10 15:34:20.000 222 21250.95 331.20 43018.67 47982.49 2019-08-10 15:34:21.000 222 21250.95 331.19 43018.68 47982.47 2019-08-10 15:34:22.000 222 21250.94 331.20 43018.70 47982.47 2019-08-10 15:34:23.000 222 21250.90 331.23 43018.69 47982.50 2019-08-10 15:34:24.000 222 21250.86 331.27 43018.64 47982.48 2019-08-10 15:34:25.000 222 21250.81 331.30 43018.67 47982.47 2019-08-10 15:34:26.000 222 21250.78 331.33 43018.68 47982.42 2019-08-10 15:34:27.000 222 21250.75 331.33 43018.69 47982.43 2019-08-10 15:34:28.000 222 21250.71 331.34 43018.69 47982.39 2019-08-10 15:34:29.000 222 21250.70 331.35 43018.72 47982.38 2019-08-10 15:34:30.000 222 21250.63 331.37 43018.71 47982.39 2019-08-10 15:34:31.000 222 21250.61 331.36 43018.71 47982.33 2019-08-10 15:34:32.000 222 21250.55 331.36 43018.71 47982.35 2019-08-10 15:34:33.000 222 21250.55 331.40 43018.70 47982.30 2019-08-10 15:34:34.000 222 21250.52 331.44 43018.70 47982.32 2019-08-10 15:34:35.000 222 21250.51 331.42 43018.71 47982.30 2019-08-10 15:34:36.000 222 21250.52 331.41 43018.72 47982.31 2019-08-10 15:34:37.000 222 21250.52 331.42 43018.69 47982.31 2019-08-10 15:34:38.000 222 21250.52 331.44 43018.68 47982.32 2019-08-10 15:34:39.000 222 21250.53 331.43 43018.69 47982.32 2019-08-10 15:34:40.000 222 21250.51 331.41 43018.68 47982.31 2019-08-10 15:34:41.000 222 21250.51 331.42 43018.72 47982.29 2019-08-10 15:34:42.000 222 21250.47 331.45 43018.71 47982.28 2019-08-10 15:34:43.000 222 21250.49 331.42 43018.72 47982.32 2019-08-10 15:34:44.000 222 21250.45 331.41 43018.74 47982.30 2019-08-10 15:34:45.000 222 21250.44 331.43 43018.73 47982.29 2019-08-10 15:34:46.000 222 21250.42 331.44 43018.72 47982.26 2019-08-10 15:34:47.000 222 21250.43 331.41 43018.73 47982.27 2019-08-10 15:34:48.000 222 21250.39 331.40 43018.75 47982.26 2019-08-10 15:34:49.000 222 21250.34 331.41 43018.74 47982.23 2019-08-10 15:34:50.000 222 21250.34 331.40 43018.70 47982.25 2019-08-10 15:34:51.000 222 21250.34 331.44 43018.70 47982.23 2019-08-10 15:34:52.000 222 21250.29 331.43 43018.71 47982.25 2019-08-10 15:34:53.000 222 21250.27 331.39 43018.72 47982.19 2019-08-10 15:34:54.000 222 21250.25 331.40 43018.71 47982.20 2019-08-10 15:34:55.000 222 21250.24 331.38 43018.73 47982.21 2019-08-10 15:34:56.000 222 21250.28 331.33 43018.73 47982.21 2019-08-10 15:34:57.000 222 21250.33 331.28 43018.76 47982.22 2019-08-10 15:34:58.000 222 21250.39 331.25 43018.76 47982.27 2019-08-10 15:34:59.000 222 21250.45 331.19 43018.81 47982.31 2019-08-10 15:35:00.000 222 21250.48 331.20 43018.81 47982.37 2019-08-10 15:35:01.000 222 21250.54 331.19 43018.85 47982.42 2019-08-10 15:35:02.000 222 21250.58 331.18 43018.86 47982.45 2019-08-10 15:35:03.000 222 21250.61 331.16 43018.85 47982.46 2019-08-10 15:35:04.000 222 21250.66 331.14 43018.88 47982.52 2019-08-10 15:35:05.000 222 21250.67 331.22 43018.87 47982.55 2019-08-10 15:35:06.000 222 21250.69 331.33 43018.80 47982.51 2019-08-10 15:35:07.000 222 21250.69 331.36 43018.74 47982.47 2019-08-10 15:35:08.000 222 21250.71 331.37 43018.71 47982.45 2019-08-10 15:35:09.000 222 21250.74 331.39 43018.69 47982.41 2019-08-10 15:35:10.000 222 21250.73 331.38 43018.69 47982.41 2019-08-10 15:35:11.000 222 21250.71 331.38 43018.69 47982.41 2019-08-10 15:35:12.000 222 21250.73 331.39 43018.70 47982.37 2019-08-10 15:35:13.000 222 21250.67 331.40 43018.72 47982.37 2019-08-10 15:35:14.000 222 21250.64 331.41 43018.72 47982.36 2019-08-10 15:35:15.000 222 21250.62 331.42 43018.73 47982.36 2019-08-10 15:35:16.000 222 21250.57 331.43 43018.73 47982.33 2019-08-10 15:35:17.000 222 21250.55 331.42 43018.72 47982.35 2019-08-10 15:35:18.000 222 21250.52 331.43 43018.73 47982.32 2019-08-10 15:35:19.000 222 21250.48 331.45 43018.74 47982.34 2019-08-10 15:35:20.000 222 21250.45 331.51 43018.73 47982.31 2019-08-10 15:35:21.000 222 21250.43 331.55 43018.69 47982.29 2019-08-10 15:35:22.000 222 21250.47 331.56 43018.69 47982.30 2019-08-10 15:35:23.000 222 21250.47 331.54 43018.70 47982.26 2019-08-10 15:35:24.000 222 21250.47 331.53 43018.67 47982.27 2019-08-10 15:35:25.000 222 21250.49 331.51 43018.68 47982.26 2019-08-10 15:35:26.000 222 21250.48 331.52 43018.71 47982.30 2019-08-10 15:35:27.000 222 21250.48 331.47 43018.72 47982.30 2019-08-10 15:35:28.000 222 21250.45 331.45 43018.76 47982.32 2019-08-10 15:35:29.000 222 21250.42 331.45 43018.78 47982.33 2019-08-10 15:35:30.000 222 21250.39 331.46 43018.79 47982.37 2019-08-10 15:35:31.000 222 21250.34 331.43 43018.81 47982.37 2019-08-10 15:35:32.000 222 21250.35 331.43 43018.84 47982.34 2019-08-10 15:35:33.000 222 21250.32 331.38 43018.86 47982.34 2019-08-10 15:35:34.000 222 21250.29 331.42 43018.89 47982.36 2019-08-10 15:35:35.000 222 21250.22 331.47 43018.89 47982.35 2019-08-10 15:35:36.000 222 21250.15 331.53 43018.91 47982.35 2019-08-10 15:35:37.000 222 21250.06 331.52 43018.88 47982.31 2019-08-10 15:35:38.000 222 21250.03 331.54 43018.89 47982.30 2019-08-10 15:35:39.000 222 21249.96 331.55 43018.91 47982.25 2019-08-10 15:35:40.000 222 21249.86 331.54 43018.90 47982.22 2019-08-10 15:35:41.000 222 21249.80 331.56 43018.92 47982.21 2019-08-10 15:35:42.000 222 21249.70 331.55 43018.91 47982.14 2019-08-10 15:35:43.000 222 21249.63 331.54 43018.89 47982.11 2019-08-10 15:35:44.000 222 21249.57 331.53 43018.87 47982.08 2019-08-10 15:35:45.000 222 21249.54 331.53 43018.85 47982.06 2019-08-10 15:35:46.000 222 21249.54 331.49 43018.89 47982.03 2019-08-10 15:35:47.000 222 21249.51 331.46 43018.88 47982.01 2019-08-10 15:35:48.000 222 21249.54 331.45 43018.89 47982.01 2019-08-10 15:35:49.000 222 21249.56 331.44 43018.91 47982.01 2019-08-10 15:35:50.000 222 21249.58 331.45 43018.87 47982.02 2019-08-10 15:35:51.000 222 21249.63 331.42 43018.89 47982.02 2019-08-10 15:35:52.000 222 21249.70 331.39 43018.86 47982.04 2019-08-10 15:35:53.000 222 21249.75 331.35 43018.85 47982.07 2019-08-10 15:35:54.000 222 21249.78 331.34 43018.85 47982.10 2019-08-10 15:35:55.000 222 21249.86 331.30 43018.83 47982.10 2019-08-10 15:35:56.000 222 21249.88 331.29 43018.86 47982.13 2019-08-10 15:35:57.000 222 21249.89 331.29 43018.86 47982.16 2019-08-10 15:35:58.000 222 21249.92 331.27 43018.84 47982.16 2019-08-10 15:35:59.000 222 21249.91 331.28 43018.82 47982.17 2019-08-10 15:36:00.000 222 21249.95 331.26 43018.85 47982.16 2019-08-10 15:36:01.000 222 21249.94 331.27 43018.82 47982.16 2019-08-10 15:36:02.000 222 21249.98 331.26 43018.80 47982.16 2019-08-10 15:36:03.000 222 21249.99 331.25 43018.82 47982.15 2019-08-10 15:36:04.000 222 21249.99 331.23 43018.80 47982.14 2019-08-10 15:36:05.000 222 21250.00 331.20 43018.79 47982.18 2019-08-10 15:36:06.000 222 21250.03 331.17 43018.75 47982.15 2019-08-10 15:36:07.000 222 21250.06 331.11 43018.76 47982.12 2019-08-10 15:36:08.000 222 21250.12 331.04 43018.82 47982.18 2019-08-10 15:36:09.000 222 21250.15 331.04 43018.81 47982.18 2019-08-10 15:36:10.000 222 21250.21 331.01 43018.84 47982.24 2019-08-10 15:36:11.000 222 21250.27 330.98 43018.85 47982.23 2019-08-10 15:36:12.000 222 21250.31 330.96 43018.82 47982.30 2019-08-10 15:36:13.000 222 21250.38 330.97 43018.85 47982.33 2019-08-10 15:36:14.000 222 21250.42 330.95 43018.85 47982.36 2019-08-10 15:36:15.000 222 21250.46 330.94 43018.86 47982.41 2019-08-10 15:36:16.000 222 21250.44 331.00 43018.84 47982.40 2019-08-10 15:36:17.000 222 21250.44 331.05 43018.83 47982.40 2019-08-10 15:36:18.000 222 21250.44 331.09 43018.80 47982.36 2019-08-10 15:36:19.000 222 21250.43 331.08 43018.80 47982.37 2019-08-10 15:36:20.000 222 21250.45 331.05 43018.82 47982.36 2019-08-10 15:36:21.000 222 21250.46 330.98 43018.86 47982.38 2019-08-10 15:36:22.000 222 21250.44 330.92 43018.95 47982.42 2019-08-10 15:36:23.000 222 21250.42 330.89 43018.99 47982.44 2019-08-10 15:36:24.000 222 21250.35 330.89 43018.99 47982.46 2019-08-10 15:36:25.000 222 21250.32 330.90 43018.98 47982.48 2019-08-10 15:36:26.000 222 21250.27 330.93 43019.02 47982.46 2019-08-10 15:36:27.000 222 21250.24 330.94 43019.04 47982.48 2019-08-10 15:36:28.000 222 21250.25 330.95 43019.02 47982.46 2019-08-10 15:36:29.000 222 21250.23 330.96 43019.01 47982.43 2019-08-10 15:36:30.000 222 21250.22 330.96 43019.01 47982.43 2019-08-10 15:36:31.000 222 21250.20 330.98 43019.01 47982.46 2019-08-10 15:36:32.000 222 21250.19 331.03 43018.98 47982.44 2019-08-10 15:36:33.000 222 21250.18 331.04 43018.97 47982.41 2019-08-10 15:36:34.000 222 21250.18 331.04 43018.99 47982.40 2019-08-10 15:36:35.000 222 21250.19 331.04 43018.97 47982.41 2019-08-10 15:36:36.000 222 21250.20 331.08 43018.95 47982.41 2019-08-10 15:36:37.000 222 21250.19 331.10 43018.94 47982.40 2019-08-10 15:36:38.000 222 21250.17 331.16 43018.92 47982.39 2019-08-10 15:36:39.000 222 21250.11 331.23 43018.90 47982.34 2019-08-10 15:36:40.000 222 21250.12 331.30 43018.87 47982.31 2019-08-10 15:36:41.000 222 21250.10 331.32 43018.83 47982.26 2019-08-10 15:36:42.000 222 21250.04 331.33 43018.78 47982.16 2019-08-10 15:36:43.000 222 21250.02 331.34 43018.76 47982.17 2019-08-10 15:36:44.000 222 21250.01 331.32 43018.77 47982.13 2019-08-10 15:36:45.000 222 21249.99 331.31 43018.78 47982.11 2019-08-10 15:36:46.000 222 21249.95 331.33 43018.76 47982.11 2019-08-10 15:36:47.000 222 21249.92 331.37 43018.76 47982.09 2019-08-10 15:36:48.000 222 21249.91 331.36 43018.76 47982.08 2019-08-10 15:36:49.000 222 21249.86 331.36 43018.77 47982.06 2019-08-10 15:36:50.000 222 21249.85 331.37 43018.77 47982.05 2019-08-10 15:36:51.000 222 21249.83 331.37 43018.75 47982.05 2019-08-10 15:36:52.000 222 21249.80 331.35 43018.76 47982.05 2019-08-10 15:36:53.000 222 21249.78 331.33 43018.76 47982.06 2019-08-10 15:36:54.000 222 21249.78 331.30 43018.79 47982.03 2019-08-10 15:36:55.000 222 21249.75 331.32 43018.78 47982.05 2019-08-10 15:36:56.000 222 21249.68 331.34 43018.78 47982.04 2019-08-10 15:36:57.000 222 21249.65 331.33 43018.77 47982.02 2019-08-10 15:36:58.000 222 21249.60 331.37 43018.74 47982.01 2019-08-10 15:36:59.000 222 21249.56 331.40 43018.72 47981.97 2019-08-10 15:37:00.000 222 21249.56 331.41 43018.72 47981.93 2019-08-10 15:37:01.000 222 21249.56 331.39 43018.71 47981.91 2019-08-10 15:37:02.000 222 21249.54 331.38 43018.70 47981.93 2019-08-10 15:37:03.000 222 21249.51 331.36 43018.73 47981.93 2019-08-10 15:37:04.000 222 21249.54 331.32 43018.74 47981.91 2019-08-10 15:37:05.000 222 21249.55 331.26 43018.75 47981.89 2019-08-10 15:37:06.000 222 21249.60 331.22 43018.79 47981.94 2019-08-10 15:37:07.000 222 21249.59 331.17 43018.85 47981.98 2019-08-10 15:37:08.000 222 21249.59 331.15 43018.89 47982.02 2019-08-10 15:37:09.000 222 21249.60 331.17 43018.92 47982.05 2019-08-10 15:37:10.000 222 21249.60 331.14 43018.93 47982.08 2019-08-10 15:37:11.000 222 21249.61 331.15 43018.93 47982.10 2019-08-10 15:37:12.000 222 21249.62 331.14 43018.97 47982.12 2019-08-10 15:37:13.000 222 21249.64 331.13 43019.00 47982.15 2019-08-10 15:37:14.000 222 21249.66 331.14 43018.98 47982.14 2019-08-10 15:37:15.000 222 21249.63 331.14 43018.98 47982.14 2019-08-10 15:37:16.000 222 21249.61 331.17 43019.02 47982.16 2019-08-10 15:37:17.000 222 21249.63 331.18 43019.03 47982.15 2019-08-10 15:37:18.000 222 21249.64 331.22 43019.00 47982.18 2019-08-10 15:37:19.000 222 21249.63 331.20 43018.98 47982.17 2019-08-10 15:37:20.000 222 21249.62 331.20 43019.02 47982.19 2019-08-10 15:37:21.000 222 21249.63 331.22 43019.02 47982.15 2019-08-10 15:37:22.000 222 21249.64 331.27 43018.99 47982.18 2019-08-10 15:37:23.000 222 21249.62 331.29 43018.98 47982.15 2019-08-10 15:37:24.000 222 21249.65 331.26 43019.01 47982.16 2019-08-10 15:37:25.000 222 21249.67 331.27 43018.97 47982.17 2019-08-10 15:37:26.000 222 21249.67 331.26 43018.98 47982.16 2019-08-10 15:37:27.000 222 21249.69 331.25 43019.01 47982.18 2019-08-10 15:37:28.000 222 21249.73 331.25 43019.00 47982.20 2019-08-10 15:37:29.000 222 21249.72 331.29 43019.04 47982.18 2019-08-10 15:37:30.000 222 21249.72 331.32 43019.06 47982.23 2019-08-10 15:37:31.000 222 21249.75 331.33 43019.03 47982.22 2019-08-10 15:37:32.000 222 21249.75 331.30 43019.03 47982.22 2019-08-10 15:37:33.000 222 21249.76 331.29 43019.02 47982.22 2019-08-10 15:37:34.000 222 21249.76 331.34 43019.01 47982.24 2019-08-10 15:37:35.000 222 21249.77 331.35 43019.01 47982.25 2019-08-10 15:37:36.000 222 21249.77 331.36 43019.01 47982.24 2019-08-10 15:37:37.000 222 21249.79 331.38 43019.01 47982.22 2019-08-10 15:37:38.000 222 21249.83 331.38 43019.01 47982.26 2019-08-10 15:37:39.000 222 21249.86 331.38 43019.02 47982.25 2019-08-10 15:37:40.000 222 21249.88 331.38 43019.00 47982.27 2019-08-10 15:37:41.000 222 21249.92 331.36 43019.00 47982.30 2019-08-10 15:37:42.000 222 21249.97 331.36 43019.03 47982.31 2019-08-10 15:37:43.000 222 21249.98 331.36 43019.04 47982.31 2019-08-10 15:37:44.000 222 21249.96 331.36 43019.07 47982.35 2019-08-10 15:37:45.000 222 21249.99 331.33 43019.05 47982.39 2019-08-10 15:37:46.000 222 21250.00 331.31 43019.07 47982.37 2019-08-10 15:37:47.000 222 21249.95 331.30 43019.10 47982.40 2019-08-10 15:37:48.000 222 21249.97 331.27 43019.10 47982.38 2019-08-10 15:37:49.000 222 21249.98 331.26 43019.11 47982.40 2019-08-10 15:37:50.000 222 21249.95 331.26 43019.12 47982.44 2019-08-10 15:37:51.000 222 21249.92 331.26 43019.14 47982.39 2019-08-10 15:37:52.000 222 21249.90 331.26 43019.12 47982.40 2019-08-10 15:37:53.000 222 21249.90 331.25 43019.16 47982.41 2019-08-10 15:37:54.000 222 21249.91 331.24 43019.17 47982.40 2019-08-10 15:37:55.000 222 21249.87 331.25 43019.14 47982.41 2019-08-10 15:37:56.000 222 21249.87 331.28 43019.13 47982.40 2019-08-10 15:37:57.000 222 21249.85 331.32 43019.12 47982.37 2019-08-10 15:37:58.000 222 21249.82 331.38 43019.12 47982.38 2019-08-10 15:37:59.000 222 21249.79 331.37 43019.14 47982.31 2019-08-10 15:38:00.000 222 21249.74 331.35 43019.15 47982.33 2019-08-10 15:38:01.000 222 21249.72 331.37 43019.12 47982.30 2019-08-10 15:38:02.000 222 21249.66 331.39 43019.09 47982.31 2019-08-10 15:38:03.000 222 21249.60 331.44 43019.09 47982.28 2019-08-10 15:38:04.000 222 21249.57 331.49 43019.09 47982.27 2019-08-10 15:38:05.000 222 21249.55 331.52 43019.11 47982.24 2019-08-10 15:38:06.000 222 21249.48 331.54 43019.12 47982.21 2019-08-10 15:38:07.000 222 21249.41 331.55 43019.10 47982.16 2019-08-10 15:38:08.000 222 21249.39 331.55 43019.08 47982.14 2019-08-10 15:38:09.000 222 21249.38 331.51 43019.11 47982.15 2019-08-10 15:38:10.000 222 21249.39 331.51 43019.10 47982.14 2019-08-10 15:38:11.000 222 21249.34 331.56 43019.09 47982.15 2019-08-10 15:38:12.000 222 21249.32 331.60 43019.10 47982.14 2019-08-10 15:38:13.000 222 21249.30 331.66 43019.07 47982.13 2019-08-10 15:38:14.000 222 21249.29 331.65 43019.07 47982.11 2019-08-10 15:38:15.000 222 21249.31 331.65 43019.04 47982.10 2019-08-10 15:38:16.000 222 21249.35 331.68 43019.03 47982.07 2019-08-10 15:38:17.000 222 21249.33 331.72 43019.01 47982.08 2019-08-10 15:38:18.000 222 21249.29 331.87 43018.96 47982.05 2019-08-10 15:38:19.000 222 21249.29 332.03 43018.85 47981.98 2019-08-10 15:38:20.000 222 21249.30 332.11 43018.81 47981.94 2019-08-10 15:38:21.000 222 21249.33 332.16 43018.75 47981.80 2019-08-10 15:38:22.000 222 21249.31 332.21 43018.68 47981.77 2019-08-10 15:38:23.000 222 21249.28 332.25 43018.65 47981.72 2019-08-10 15:38:24.000 222 21249.28 332.31 43018.64 47981.72 2019-08-10 15:38:25.000 222 21249.30 332.35 43018.60 47981.64 2019-08-10 15:38:26.000 222 21249.27 332.41 43018.54 47981.62 2019-08-10 15:38:27.000 222 21249.26 332.44 43018.49 47981.58 2019-08-10 15:38:28.000 222 21249.23 332.45 43018.48 47981.54 2019-08-10 15:38:29.000 222 21249.18 332.45 43018.49 47981.51 2019-08-10 15:38:30.000 222 21249.17 332.47 43018.48 47981.49 2019-08-10 15:38:31.000 222 21249.16 332.49 43018.45 47981.48 2019-08-10 15:38:32.000 222 21249.16 332.49 43018.46 47981.46 2019-08-10 15:38:33.000 222 21249.12 332.53 43018.46 47981.46 2019-08-10 15:38:34.000 222 21249.07 332.53 43018.44 47981.42 2019-08-10 15:38:35.000 222 21249.07 332.50 43018.45 47981.41 2019-08-10 15:38:36.000 222 21249.04 332.49 43018.42 47981.39 2019-08-10 15:38:37.000 222 21249.05 332.46 43018.46 47981.37 2019-08-10 15:38:38.000 222 21249.09 332.32 43018.51 47981.45 2019-08-10 15:38:39.000 222 21249.10 332.15 43018.60 47981.51 2019-08-10 15:38:40.000 222 21249.15 332.03 43018.69 47981.58 2019-08-10 15:38:41.000 222 21249.18 331.94 43018.82 47981.69 2019-08-10 15:38:42.000 222 21249.22 331.86 43018.92 47981.82 2019-08-10 15:38:43.000 222 21249.21 331.83 43018.99 47981.88 2019-08-10 15:38:44.000 222 21249.17 331.83 43019.03 47981.95 2019-08-10 15:38:45.000 222 21249.15 331.83 43019.05 47981.97 2019-08-10 15:38:46.000 222 21249.13 331.86 43019.06 47981.97 2019-08-10 15:38:47.000 222 21249.11 331.90 43019.04 47981.99 2019-08-10 15:38:48.000 222 21249.05 331.94 43019.01 47981.98 2019-08-10 15:38:49.000 222 21249.02 332.06 43018.98 47981.91 2019-08-10 15:38:50.000 222 21248.99 332.18 43018.89 47981.85 2019-08-10 15:38:51.000 222 21248.99 332.20 43018.79 47981.76 2019-08-10 15:38:52.000 222 21249.05 332.17 43018.76 47981.69 2019-08-10 15:38:53.000 222 21249.07 332.05 43018.79 47981.67 2019-08-10 15:38:54.000 222 21249.14 331.96 43018.81 47981.72 2019-08-10 15:38:55.000 222 21249.12 331.93 43018.86 47981.74 2019-08-10 15:38:56.000 222 21249.14 331.91 43018.86 47981.82 2019-08-10 15:38:57.000 222 21249.16 331.96 43018.87 47981.84 2019-08-10 15:38:58.000 222 21249.13 332.00 43018.89 47981.83 2019-08-10 15:38:59.000 222 21249.07 332.01 43018.81 47981.76 2019-08-10 15:39:00.000 222 21249.08 332.01 43018.79 47981.79 2019-08-10 15:39:01.000 222 21249.12 331.91 43018.80 47981.75 2019-08-10 15:39:02.000 222 21249.14 331.86 43018.83 47981.77 2019-08-10 15:39:03.000 222 21249.15 331.80 43018.89 47981.83 2019-08-10 15:39:04.000 222 21249.17 331.77 43018.95 47981.85 2019-08-10 15:39:05.000 222 21249.23 331.73 43018.97 47981.88 2019-08-10 15:39:06.000 222 21249.24 331.71 43018.96 47981.93 2019-08-10 15:39:07.000 222 21249.24 331.75 43018.99 47981.96 2019-08-10 15:39:08.000 222 21249.25 331.77 43018.97 47981.98 2019-08-10 15:39:09.000 222 21249.27 331.73 43018.99 47982.00 2019-08-10 15:39:10.000 222 21249.28 331.72 43018.98 47981.98 2019-08-10 15:39:11.000 222 21249.32 331.70 43018.98 47981.99 2019-08-10 15:39:12.000 222 21249.37 331.66 43019.01 47981.99 2019-08-10 15:39:13.000 222 21249.40 331.63 43019.03 47982.05 2019-08-10 15:39:14.000 222 21249.42 331.60 43019.06 47982.05 2019-08-10 15:39:15.000 222 21249.46 331.53 43019.07 47982.08 2019-08-10 15:39:16.000 222 21249.47 331.53 43019.07 47982.07 2019-08-10 15:39:17.000 222 21249.46 331.51 43019.10 47982.12 2019-08-10 15:39:18.000 222 21249.46 331.52 43019.10 47982.15 2019-08-10 15:39:19.000 222 21249.44 331.54 43019.10 47982.17 2019-08-10 15:39:20.000 222 21249.44 331.54 43019.09 47982.15 2019-08-10 15:39:21.000 222 21249.46 331.51 43019.07 47982.15 2019-08-10 15:39:22.000 222 21249.46 331.49 43019.10 47982.16 2019-08-10 15:39:23.000 222 21249.46 331.49 43019.13 47982.17 2019-08-10 15:39:24.000 222 21249.42 331.50 43019.12 47982.17 2019-08-10 15:39:25.000 222 21249.44 331.50 43019.12 47982.19 2019-08-10 15:39:26.000 222 21249.44 331.48 43019.14 47982.19 2019-08-10 15:39:27.000 222 21249.46 331.49 43019.14 47982.19 2019-08-10 15:39:28.000 222 21249.48 331.50 43019.16 47982.21 2019-08-10 15:39:29.000 222 21249.48 331.50 43019.13 47982.21 2019-08-10 15:39:30.000 222 21249.53 331.50 43019.09 47982.20 2019-08-10 15:39:31.000 222 21249.52 331.50 43019.11 47982.22 2019-08-10 15:39:32.000 222 21249.56 331.48 43019.11 47982.24 2019-08-10 15:39:33.000 222 21249.60 331.45 43019.14 47982.22 2019-08-10 15:39:34.000 222 21249.62 331.45 43019.12 47982.21 2019-08-10 15:39:35.000 222 21249.64 331.45 43019.09 47982.25 2019-08-10 15:39:36.000 222 21249.67 331.45 43019.10 47982.25 2019-08-10 15:39:37.000 222 21249.70 331.44 43019.12 47982.24 2019-08-10 15:39:38.000 222 21249.73 331.41 43019.12 47982.29 2019-08-10 15:39:39.000 222 21249.75 331.41 43019.12 47982.30 2019-08-10 15:39:40.000 222 21249.78 331.41 43019.15 47982.31 2019-08-10 15:39:41.000 222 21249.77 331.41 43019.11 47982.34 2019-08-10 15:39:42.000 222 21249.78 331.45 43019.15 47982.36 2019-08-10 15:39:43.000 222 21249.82 331.47 43019.14 47982.35 2019-08-10 15:39:44.000 222 21249.86 331.52 43019.12 47982.34 2019-08-10 15:39:45.000 222 21249.87 331.51 43019.10 47982.31 2019-08-10 15:39:46.000 222 21249.89 331.52 43019.06 47982.35 2019-08-10 15:39:47.000 222 21249.90 331.53 43019.08 47982.34 2019-08-10 15:39:48.000 222 21249.92 331.51 43019.09 47982.34 2019-08-10 15:39:49.000 222 21249.94 331.54 43019.10 47982.34 2019-08-10 15:39:50.000 222 21249.93 331.58 43019.10 47982.35 2019-08-10 15:39:51.000 222 21249.89 331.64 43019.12 47982.33 2019-08-10 15:39:52.000 222 21249.86 331.64 43019.09 47982.33 2019-08-10 15:39:53.000 222 21249.85 331.64 43019.09 47982.29 2019-08-10 15:39:54.000 222 21249.84 331.67 43019.06 47982.29 2019-08-10 15:39:55.000 222 21249.77 331.72 43019.06 47982.30 2019-08-10 15:39:56.000 222 21249.73 331.76 43019.03 47982.28 2019-08-10 15:39:57.000 222 21249.69 331.80 43019.07 47982.23 2019-08-10 15:39:58.000 222 21249.64 331.87 43019.05 47982.22 2019-08-10 15:39:59.000 222 21249.58 331.92 43019.04 47982.16 2019-08-10 15:40:00.000 222 21249.54 331.96 43019.01 47982.13 2019-08-10 15:40:01.000 222 21249.46 331.99 43018.96 47982.11 2019-08-10 15:40:02.000 222 21249.39 331.97 43018.95 47982.06 2019-08-10 15:40:03.000 222 21249.36 331.98 43019.00 47982.02 2019-08-10 15:40:04.000 222 21249.33 331.98 43019.03 47982.05 2019-08-10 15:40:05.000 222 21249.32 331.97 43019.02 47981.99 2019-08-10 15:40:06.000 222 21249.25 332.00 43019.00 47981.99 2019-08-10 15:40:07.000 222 21249.22 331.99 43019.03 47982.01 2019-08-10 15:40:08.000 222 21249.22 331.96 43019.06 47981.99 2019-08-10 15:40:09.000 222 21249.20 331.97 43019.03 47981.98 2019-08-10 15:40:10.000 222 21249.22 331.95 43019.06 47982.02 2019-08-10 15:40:11.000 222 21249.17 331.93 43019.08 47982.01 2019-08-10 15:40:12.000 222 21249.19 331.88 43019.09 47982.00 2019-08-10 15:40:13.000 222 21249.24 331.85 43019.08 47982.03 2019-08-10 15:40:14.000 222 21249.26 331.86 43019.07 47982.02 2019-08-10 15:40:15.000 222 21249.27 331.84 43019.09 47982.04 2019-08-10 15:40:16.000 222 21249.31 331.84 43019.06 47982.06 2019-08-10 15:40:17.000 222 21249.33 331.77 43019.10 47982.09 2019-08-10 15:40:18.000 222 21249.34 331.72 43019.15 47982.10 2019-08-10 15:40:19.000 222 21249.38 331.66 43019.13 47982.11 2019-08-10 15:40:20.000 222 21249.40 331.61 43019.14 47982.16 2019-08-10 15:40:21.000 222 21249.40 331.55 43019.14 47982.17 2019-08-10 15:40:22.000 222 21249.40 331.50 43019.18 47982.19 2019-08-10 15:40:23.000 222 21249.43 331.46 43019.24 47982.22 2019-08-10 15:40:24.000 222 21249.47 331.43 43019.27 47982.26 2019-08-10 15:40:25.000 222 21249.48 331.40 43019.29 47982.26 2019-08-10 15:40:26.000 222 21249.45 331.40 43019.27 47982.27 2019-08-10 15:40:27.000 222 21249.50 331.39 43019.26 47982.30 2019-08-10 15:40:28.000 222 21249.50 331.38 43019.26 47982.26 2019-08-10 15:40:29.000 222 21249.50 331.39 43019.24 47982.30 2019-08-10 15:40:30.000 222 21249.53 331.37 43019.26 47982.34 2019-08-10 15:40:31.000 222 21249.56 331.37 43019.30 47982.34 2019-08-10 15:40:32.000 222 21249.56 331.39 43019.25 47982.34 2019-08-10 15:40:33.000 222 21249.62 331.36 43019.28 47982.37 2019-08-10 15:40:34.000 222 21249.65 331.36 43019.27 47982.39 2019-08-10 15:40:35.000 222 21249.65 331.40 43019.27 47982.37 2019-08-10 15:40:36.000 222 21249.70 331.42 43019.26 47982.42 2019-08-10 15:40:37.000 222 21249.71 331.44 43019.25 47982.40 2019-08-10 15:40:38.000 222 21249.74 331.44 43019.25 47982.41 2019-08-10 15:40:39.000 222 21249.75 331.43 43019.27 47982.45 2019-08-10 15:40:40.000 222 21249.83 331.41 43019.25 47982.47 2019-08-10 15:40:41.000 222 21249.86 331.39 43019.26 47982.45 2019-08-10 15:40:42.000 222 21249.86 331.40 43019.28 47982.47 2019-08-10 15:40:43.000 222 21249.90 331.39 43019.26 47982.50 2019-08-10 15:40:44.000 222 21249.92 331.40 43019.29 47982.53 2019-08-10 15:40:45.000 222 21249.93 331.37 43019.31 47982.50 2019-08-10 15:40:46.000 222 21249.99 331.39 43019.27 47982.53 2019-08-10 15:40:47.000 222 21249.97 331.44 43019.26 47982.56 2019-08-10 15:40:48.000 222 21249.94 331.52 43019.21 47982.53 2019-08-10 15:40:49.000 222 21249.91 331.61 43019.17 47982.49 2019-08-10 15:40:50.000 222 21249.91 331.63 43019.14 47982.44 2019-08-10 15:40:51.000 222 21249.90 331.62 43019.15 47982.37 2019-08-10 15:40:52.000 222 21249.88 331.60 43019.13 47982.36 2019-08-10 15:40:53.000 222 21249.84 331.58 43019.13 47982.36 2019-08-10 15:40:54.000 222 21249.79 331.56 43019.14 47982.32 2019-08-10 15:40:55.000 222 21249.75 331.55 43019.19 47982.35 2019-08-10 15:40:56.000 222 21249.72 331.53 43019.20 47982.33 2019-08-10 15:40:57.000 222 21249.69 331.51 43019.21 47982.36 2019-08-10 15:40:58.000 222 21249.65 331.49 43019.23 47982.36 2019-08-10 15:40:59.000 222 21249.55 331.59 43019.26 47982.37 2019-08-10 15:41:00.000 222 21249.43 331.76 43019.20 47982.33 2019-08-10 15:41:01.000 222 21249.37 331.86 43019.08 47982.24 2019-08-10 15:41:02.000 222 21249.38 331.81 43019.02 47982.11 2019-08-10 15:41:03.000 222 21249.36 331.78 43019.01 47982.06 2019-08-10 15:41:04.000 222 21249.35 331.79 43019.00 47982.03 2019-08-10 15:41:05.000 222 21249.31 331.83 43019.00 47982.03 2019-08-10 15:41:06.000 222 21249.29 331.78 43019.05 47982.01 2019-08-10 15:41:07.000 222 21249.31 331.72 43019.03 47982.01 2019-08-10 15:41:08.000 222 21249.34 331.68 43019.07 47982.03 2019-08-10 15:41:09.000 222 21249.35 331.68 43019.11 47982.05 2019-08-10 15:41:10.000 222 21249.35 331.70 43019.15 47982.10 2019-08-10 15:41:11.000 222 21249.31 331.71 43019.15 47982.13 2019-08-10 15:41:12.000 222 21249.31 331.71 43019.16 47982.14 2019-08-10 15:41:13.000 222 21249.29 331.73 43019.19 47982.16 2019-08-10 15:41:14.000 222 21249.26 331.73 43019.17 47982.14 2019-08-10 15:41:15.000 222 21249.27 331.76 43019.18 47982.14 2019-08-10 15:41:16.000 222 21249.23 331.76 43019.18 47982.17 2019-08-10 15:41:17.000 222 21249.19 331.76 43019.19 47982.10 2019-08-10 15:41:18.000 222 21249.20 331.77 43019.24 47982.15 2019-08-10 15:41:19.000 222 21249.16 331.78 43019.21 47982.11 2019-08-10 15:41:20.000 222 21249.13 331.77 43019.23 47982.10 2019-08-10 15:41:21.000 222 21249.12 331.78 43019.22 47982.10 2019-08-10 15:41:22.000 222 21249.10 331.79 43019.19 47982.10 2019-08-10 15:41:23.000 222 21249.08 331.82 43019.19 47982.08 2019-08-10 15:41:24.000 222 21249.04 331.85 43019.18 47982.08 2019-08-10 15:41:25.000 222 21249.04 331.87 43019.19 47982.05 2019-08-10 15:41:26.000 222 21249.04 331.88 43019.14 47982.06 2019-08-10 15:41:27.000 222 21249.06 331.89 43019.13 47982.02 2019-08-10 15:41:28.000 222 21249.12 331.89 43019.12 47982.02 2019-08-10 15:41:29.000 222 21249.17 331.86 43019.14 47982.05 2019-08-10 15:41:30.000 222 21249.23 331.86 43019.13 47982.04 2019-08-10 15:41:31.000 222 21249.28 331.87 43019.12 47982.10 2019-08-10 15:41:32.000 222 21249.42 331.88 43019.17 47982.12 2019-08-10 15:41:33.000 222 21249.52 331.85 43019.15 47982.21 2019-08-10 15:41:34.000 222 21249.57 331.84 43019.18 47982.26 2019-08-10 15:41:35.000 222 21249.59 331.86 43019.20 47982.32 2019-08-10 15:41:36.000 222 21249.60 331.82 43019.24 47982.32 2019-08-10 15:41:37.000 222 21249.61 331.79 43019.28 47982.37 2019-08-10 15:41:38.000 222 21249.62 331.88 43019.29 47982.38 2019-08-10 15:41:39.000 222 21249.60 331.98 43019.24 47982.39 2019-08-10 15:41:40.000 222 21249.60 332.06 43019.16 47982.33 2019-08-10 15:41:41.000 222 21249.55 332.08 43019.10 47982.27 2019-08-10 15:41:42.000 222 21249.57 332.06 43019.04 47982.24 2019-08-10 15:41:43.000 222 21249.57 332.07 43019.03 47982.19 2019-08-10 15:41:44.000 222 21249.54 332.10 43019.00 47982.17 2019-08-10 15:41:45.000 222 21249.56 332.06 43018.97 47982.13 2019-08-10 15:41:46.000 222 21249.58 332.02 43018.97 47982.13 2019-08-10 15:41:47.000 222 21249.61 332.02 43018.98 47982.12 2019-08-10 15:41:48.000 222 21249.59 331.99 43018.96 47982.12 2019-08-10 15:41:49.000 222 21249.57 331.98 43018.97 47982.13 2019-08-10 15:41:50.000 222 21249.59 331.95 43018.97 47982.11 2019-08-10 15:41:51.000 222 21249.59 331.92 43018.98 47982.10 2019-08-10 15:41:52.000 222 21249.63 331.87 43018.95 47982.11 2019-08-10 15:41:53.000 222 21249.66 331.79 43018.98 47982.13 2019-08-10 15:41:54.000 222 21249.69 331.70 43019.05 47982.16 2019-08-10 15:41:55.000 222 21249.69 331.64 43019.09 47982.22 2019-08-10 15:41:56.000 222 21249.72 331.58 43019.11 47982.25 2019-08-10 15:41:57.000 222 21249.75 331.54 43019.15 47982.29 2019-08-10 15:41:58.000 222 21249.81 331.50 43019.20 47982.33 2019-08-10 15:41:59.000 222 21249.87 331.43 43019.26 47982.41 2019-08-10 15:42:00.000 222 21249.90 331.39 43019.28 47982.44 2019-08-10 15:42:01.000 222 21249.94 331.36 43019.30 47982.50 2019-08-10 15:42:02.000 222 21250.01 331.36 43019.32 47982.53 2019-08-10 15:42:03.000 222 21250.04 331.34 43019.36 47982.54 2019-08-10 15:42:04.000 222 21250.07 331.31 43019.35 47982.60 2019-08-10 15:42:05.000 222 21250.06 331.31 43019.32 47982.60 2019-08-10 15:42:06.000 222 21250.08 331.30 43019.36 47982.64 2019-08-10 15:42:07.000 222 21250.09 331.30 43019.36 47982.64 2019-08-10 15:42:08.000 222 21250.07 331.28 43019.33 47982.65 2019-08-10 15:42:09.000 222 21250.04 331.25 43019.36 47982.65 2019-08-10 15:42:10.000 222 21249.97 331.28 43019.33 47982.64 2019-08-10 15:42:11.000 222 21249.91 331.33 43019.34 47982.62 2019-08-10 15:42:12.000 222 21249.87 331.44 43019.31 47982.59 2019-08-10 15:42:13.000 222 21249.81 331.51 43019.25 47982.46 2019-08-10 15:42:14.000 222 21249.78 331.52 43019.20 47982.41 2019-08-10 15:42:15.000 222 21249.76 331.45 43019.14 47982.34 2019-08-10 15:42:16.000 222 21249.80 331.39 43019.15 47982.35 2019-08-10 15:42:17.000 222 21249.79 331.34 43019.16 47982.34 2019-08-10 15:42:18.000 222 21249.80 331.30 43019.21 47982.36 2019-08-10 15:42:19.000 222 21249.79 331.30 43019.24 47982.38 2019-08-10 15:42:20.000 222 21249.80 331.28 43019.22 47982.43 2019-08-10 15:42:21.000 222 21249.81 331.25 43019.27 47982.46 2019-08-10 15:42:22.000 222 21249.82 331.19 43019.32 47982.47 2019-08-10 15:42:23.000 222 21249.84 331.15 43019.37 47982.52 2019-08-10 15:42:24.000 222 21249.86 331.11 43019.39 47982.53 2019-08-10 15:42:25.000 222 21249.86 331.11 43019.39 47982.59 2019-08-10 15:42:26.000 222 21249.92 331.03 43019.41 47982.58 2019-08-10 15:42:27.000 222 21249.89 331.04 43019.45 47982.63 2019-08-10 15:42:28.000 222 21249.91 331.03 43019.50 47982.64 2019-08-10 15:42:29.000 222 21249.95 330.99 43019.50 47982.70 2019-08-10 15:42:30.000 222 21249.97 330.96 43019.51 47982.73 2019-08-10 15:42:31.000 222 21249.99 330.94 43019.50 47982.74 2019-08-10 15:42:32.000 222 21249.97 330.90 43019.56 47982.78 2019-08-10 15:42:33.000 222 21249.97 330.91 43019.56 47982.77 2019-08-10 15:42:34.000 222 21249.96 330.88 43019.59 47982.80 2019-08-10 15:42:35.000 222 21249.95 330.87 43019.59 47982.80 2019-08-10 15:42:36.000 222 21249.97 330.84 43019.60 47982.80 2019-08-10 15:42:37.000 222 21249.95 330.81 43019.63 47982.83 2019-08-10 15:42:38.000 222 21249.91 330.76 43019.64 47982.83 2019-08-10 15:42:39.000 222 21249.94 330.72 43019.67 47982.86 2019-08-10 15:42:40.000 222 21249.92 330.68 43019.72 47982.90 2019-08-10 15:42:41.000 222 21249.93 330.60 43019.71 47982.87 2019-08-10 15:42:42.000 222 21249.90 330.59 43019.73 47982.91 2019-08-10 15:42:43.000 222 21249.90 330.57 43019.73 47982.92 2019-08-10 15:42:44.000 222 21249.90 330.55 43019.75 47982.92 2019-08-10 15:42:45.000 222 21249.89 330.53 43019.76 47982.95 2019-08-10 15:42:46.000 222 21249.92 330.52 43019.78 47982.95 2019-08-10 15:42:47.000 222 21249.93 330.50 43019.79 47982.96 2019-08-10 15:42:48.000 222 21249.91 330.49 43019.79 47982.97 2019-08-10 15:42:49.000 222 21249.92 330.50 43019.80 47982.97 2019-08-10 15:42:50.000 222 21249.90 330.49 43019.82 47982.98 2019-08-10 15:42:51.000 222 21249.89 330.51 43019.77 47982.96 2019-08-10 15:42:52.000 222 21249.89 330.52 43019.79 47982.95 2019-08-10 15:42:53.000 222 21249.88 330.50 43019.76 47982.96 2019-08-10 15:42:54.000 222 21249.88 330.52 43019.78 47982.91 2019-08-10 15:42:55.000 222 21249.85 330.56 43019.78 47982.91 2019-08-10 15:42:56.000 222 21249.80 330.61 43019.75 47982.88 2019-08-10 15:42:57.000 222 21249.80 330.60 43019.75 47982.90 2019-08-10 15:42:58.000 222 21249.78 330.62 43019.72 47982.82 2019-08-10 15:42:59.000 222 21249.78 330.65 43019.69 47982.84 2019-08-10 15:43:00.000 222 21249.76 330.69 43019.68 47982.78 2019-08-10 15:43:01.000 222 21249.75 330.70 43019.66 47982.77 2019-08-10 15:43:02.000 222 21249.69 330.75 43019.64 47982.73 2019-08-10 15:43:03.000 222 21249.65 330.75 43019.62 47982.74 2019-08-10 15:43:04.000 222 21249.65 330.75 43019.62 47982.69 2019-08-10 15:43:05.000 222 21249.60 330.79 43019.62 47982.70 2019-08-10 15:43:06.000 222 21249.57 330.81 43019.66 47982.69 2019-08-10 15:43:07.000 222 21249.54 330.83 43019.65 47982.69 2019-08-10 15:43:08.000 222 21249.51 330.85 43019.64 47982.64 2019-08-10 15:43:09.000 222 21249.47 330.86 43019.64 47982.66 2019-08-10 15:43:10.000 222 21249.45 330.86 43019.65 47982.62 2019-08-10 15:43:11.000 222 21249.39 330.87 43019.67 47982.63 2019-08-10 15:43:12.000 222 21249.35 330.89 43019.65 47982.63 2019-08-10 15:43:13.000 222 21249.31 330.88 43019.64 47982.59 2019-08-10 15:43:14.000 222 21249.27 330.88 43019.67 47982.60 2019-08-10 15:43:15.000 222 21249.21 330.87 43019.66 47982.56 2019-08-10 15:43:16.000 222 21249.19 330.87 43019.64 47982.55 2019-08-10 15:43:17.000 222 21249.15 330.83 43019.68 47982.56 2019-08-10 15:43:18.000 222 21249.13 330.83 43019.72 47982.55 2019-08-10 15:43:19.000 222 21249.09 330.83 43019.72 47982.54 2019-08-10 15:43:20.000 222 21249.07 330.85 43019.74 47982.55 2019-08-10 15:43:21.000 222 21249.05 330.81 43019.74 47982.54 2019-08-10 15:43:22.000 222 21249.04 330.79 43019.76 47982.57 2019-08-10 15:43:23.000 222 21248.99 330.77 43019.78 47982.55 2019-08-10 15:43:24.000 222 21248.99 330.77 43019.79 47982.58 2019-08-10 15:43:25.000 222 21248.96 330.80 43019.80 47982.56 2019-08-10 15:43:26.000 222 21248.96 330.80 43019.81 47982.58 2019-08-10 15:43:27.000 222 21248.95 330.81 43019.78 47982.55 2019-08-10 15:43:28.000 222 21248.97 330.83 43019.79 47982.55 2019-08-10 15:43:29.000 222 21248.95 330.85 43019.76 47982.53 2019-08-10 15:43:30.000 222 21248.95 330.87 43019.76 47982.51 2019-08-10 15:43:31.000 222 21248.97 330.91 43019.77 47982.51 2019-08-10 15:43:32.000 222 21248.95 330.92 43019.77 47982.52 2019-08-10 15:43:33.000 222 21248.94 330.91 43019.78 47982.50 2019-08-10 15:43:34.000 222 21248.93 330.91 43019.78 47982.50 2019-08-10 15:43:35.000 222 21248.93 330.94 43019.77 47982.51 2019-08-10 15:43:36.000 222 21248.90 330.95 43019.79 47982.54 2019-08-10 15:43:37.000 222 21248.88 330.98 43019.80 47982.51 2019-08-10 15:43:38.000 222 21248.86 330.99 43019.84 47982.53 2019-08-10 15:43:39.000 222 21248.87 330.97 43019.85 47982.52 2019-08-10 15:43:40.000 222 21248.82 330.95 43019.86 47982.52 2019-08-10 15:43:41.000 222 21248.78 331.00 43019.84 47982.52 2019-08-10 15:43:42.000 222 21248.73 331.10 43019.83 47982.49 2019-08-10 15:43:43.000 222 21248.66 331.18 43019.76 47982.45 2019-08-10 15:43:44.000 222 21248.65 331.21 43019.73 47982.39 2019-08-10 15:43:45.000 222 21248.66 331.27 43019.73 47982.36 2019-08-10 15:43:46.000 222 21248.66 331.29 43019.71 47982.31 2019-08-10 15:43:47.000 222 21248.66 331.29 43019.68 47982.30 2019-08-10 15:43:48.000 222 21248.69 331.24 43019.69 47982.31 2019-08-10 15:43:49.000 222 21248.71 331.19 43019.78 47982.34 2019-08-10 15:43:50.000 222 21248.73 331.19 43019.82 47982.41 2019-08-10 15:43:51.000 222 21248.74 331.22 43019.80 47982.43 2019-08-10 15:43:52.000 222 21248.67 331.26 43019.82 47982.43 2019-08-10 15:43:53.000 222 21248.64 331.30 43019.81 47982.44 2019-08-10 15:43:54.000 222 21248.62 331.34 43019.78 47982.43 2019-08-10 15:43:55.000 222 21248.56 331.38 43019.78 47982.37 2019-08-10 15:43:56.000 222 21248.51 331.39 43019.81 47982.37 2019-08-10 15:43:57.000 222 21248.46 331.41 43019.82 47982.33 2019-08-10 15:43:58.000 222 21248.42 331.45 43019.82 47982.31 2019-08-10 15:43:59.000 222 21248.34 331.48 43019.81 47982.29 2019-08-10 15:44:00.000 222 21248.27 331.53 43019.82 47982.28 2019-08-10 15:44:01.000 222 21248.20 331.55 43019.81 47982.26 2019-08-10 15:44:02.000 222 21248.11 331.60 43019.83 47982.20 2019-08-10 15:44:03.000 222 21248.04 331.61 43019.82 47982.18 2019-08-10 15:44:04.000 222 21247.95 331.66 43019.79 47982.14 2019-08-10 15:44:05.000 222 21247.85 331.71 43019.76 47982.08 2019-08-10 15:44:06.000 222 21247.80 331.78 43019.74 47982.06 2019-08-10 15:44:07.000 222 21247.70 331.78 43019.75 47981.98 2019-08-10 15:44:08.000 222 21247.66 331.83 43019.73 47981.92 2019-08-10 15:44:09.000 222 21247.59 331.84 43019.71 47981.90 2019-08-10 15:44:10.000 222 21247.50 331.87 43019.68 47981.82 2019-08-10 15:44:11.000 222 21247.50 331.86 43019.65 47981.80 2019-08-10 15:44:12.000 222 21247.47 331.87 43019.64 47981.79 2019-08-10 15:44:13.000 222 21247.40 331.88 43019.64 47981.74 2019-08-10 15:44:14.000 222 21247.34 331.94 43019.61 47981.71 2019-08-10 15:44:15.000 222 21247.30 331.98 43019.64 47981.70 2019-08-10 15:44:16.000 222 21247.27 332.01 43019.59 47981.64 2019-08-10 15:44:17.000 222 21247.27 332.06 43019.53 47981.57 2019-08-10 15:44:18.000 222 21247.22 332.09 43019.53 47981.57 2019-08-10 15:44:19.000 222 21247.20 332.16 43019.48 47981.53 2019-08-10 15:44:20.000 222 21247.20 332.25 43019.40 47981.47 2019-08-10 15:44:21.000 222 21247.18 332.30 43019.32 47981.43 2019-08-10 15:44:22.000 222 21247.18 332.30 43019.24 47981.33 2019-08-10 15:44:23.000 222 21247.20 332.28 43019.22 47981.26 2019-08-10 15:44:24.000 222 21247.21 332.30 43019.18 47981.27 2019-08-10 15:44:25.000 222 21247.27 332.26 43019.16 47981.26 2019-08-10 15:44:26.000 222 21247.38 332.16 43019.17 47981.24 2019-08-10 15:44:27.000 222 21247.46 332.05 43019.20 47981.29 2019-08-10 15:44:28.000 222 21247.56 331.97 43019.28 47981.40 2019-08-10 15:44:29.000 222 21247.62 331.89 43019.30 47981.47 2019-08-10 15:44:30.000 222 21247.71 331.81 43019.38 47981.54 2019-08-10 15:44:31.000 222 21247.80 331.74 43019.41 47981.61 2019-08-10 15:44:32.000 222 21247.87 331.71 43019.46 47981.71 2019-08-10 15:44:33.000 222 21247.96 331.69 43019.52 47981.77 2019-08-10 15:44:34.000 222 21248.01 331.66 43019.51 47981.84 2019-08-10 15:44:35.000 222 21248.07 331.63 43019.54 47981.91 2019-08-10 15:44:36.000 222 21248.11 331.61 43019.55 47981.96 2019-08-10 15:44:37.000 222 21248.17 331.58 43019.57 47982.02 2019-08-10 15:44:38.000 222 21248.24 331.56 43019.58 47982.04 2019-08-10 15:44:39.000 222 21248.30 331.52 43019.61 47982.06 2019-08-10 15:44:40.000 222 21248.36 331.49 43019.61 47982.10 2019-08-10 15:44:41.000 222 21248.42 331.49 43019.61 47982.12 2019-08-10 15:44:42.000 222 21248.48 331.45 43019.60 47982.13 2019-08-10 15:44:43.000 222 21248.54 331.42 43019.61 47982.20 2019-08-10 15:44:44.000 222 21248.58 331.44 43019.64 47982.23 2019-08-10 15:44:45.000 222 21248.55 331.51 43019.63 47982.22 2019-08-10 15:44:46.000 222 21248.56 331.59 43019.59 47982.19 2019-08-10 15:44:47.000 222 21248.51 331.66 43019.52 47982.14 2019-08-10 15:44:48.000 222 21248.50 331.71 43019.47 47982.09 2019-08-10 15:44:49.000 222 21248.46 331.78 43019.40 47982.02 2019-08-10 15:44:50.000 222 21248.43 331.80 43019.36 47982.02 2019-08-10 15:44:51.000 222 21248.38 331.89 43019.28 47981.93 2019-08-10 15:44:52.000 222 21248.34 331.96 43019.22 47981.83 2019-08-10 15:44:53.000 222 21248.28 332.02 43019.16 47981.78 2019-08-10 15:44:54.000 222 21248.24 332.04 43019.09 47981.71 2019-08-10 15:44:55.000 222 21248.21 332.06 43019.06 47981.65 2019-08-10 15:44:56.000 222 21248.19 332.06 43019.05 47981.58 2019-08-10 15:44:57.000 222 21248.13 332.06 43019.04 47981.53 2019-08-10 15:44:58.000 222 21248.12 332.04 43019.03 47981.52 2019-08-10 15:44:59.000 222 21248.12 331.98 43019.04 47981.52 2019-08-10 15:45:00.000 222 21248.13 331.96 43019.06 47981.52 2019-08-10 15:45:01.000 222 21248.14 331.97 43019.09 47981.54 2019-08-10 15:45:02.000 222 21248.17 331.95 43019.10 47981.57 2019-08-10 15:45:03.000 222 21248.19 331.91 43019.10 47981.58 2019-08-10 15:45:04.000 222 21248.24 331.83 43019.16 47981.63 2019-08-10 15:45:05.000 222 21248.30 331.74 43019.25 47981.71 2019-08-10 15:45:06.000 222 21248.32 331.66 43019.32 47981.79 2019-08-10 15:45:07.000 222 21248.34 331.63 43019.41 47981.83 2019-08-10 15:45:08.000 222 21248.33 331.62 43019.47 47981.95 2019-08-10 15:45:09.000 222 21248.31 331.61 43019.50 47982.01 2019-08-10 15:45:10.000 222 21248.29 331.63 43019.55 47982.05 2019-08-10 15:45:11.000 222 21248.30 331.66 43019.59 47982.07 2019-08-10 15:45:12.000 222 21248.28 331.72 43019.61 47982.10 2019-08-10 15:45:13.000 222 21248.27 331.72 43019.64 47982.09 2019-08-10 15:45:14.000 222 21248.22 331.73 43019.64 47982.10 2019-08-10 15:45:15.000 222 21248.18 331.75 43019.64 47982.08 2019-08-10 15:45:16.000 222 21248.17 331.75 43019.67 47982.08 2019-08-10 15:45:17.000 222 21248.13 331.76 43019.67 47982.06 2019-08-10 15:45:18.000 222 21248.07 331.79 43019.68 47982.05 2019-08-10 15:45:19.000 222 21248.04 331.74 43019.65 47982.03 2019-08-10 15:45:20.000 222 21247.99 331.75 43019.65 47982.03 2019-08-10 15:45:21.000 222 21247.94 331.76 43019.64 47982.02 2019-08-10 15:45:22.000 222 21247.92 331.75 43019.67 47982.00 2019-08-10 15:45:23.000 222 21247.89 331.77 43019.70 47981.99 2019-08-10 15:45:24.000 222 21247.90 331.78 43019.69 47981.99 2019-08-10 15:45:25.000 222 21247.87 331.80 43019.65 47981.98 2019-08-10 15:45:26.000 222 21247.87 331.82 43019.69 47982.00 2019-08-10 15:45:27.000 222 21247.87 331.83 43019.71 47982.01 2019-08-10 15:45:28.000 222 21247.89 331.83 43019.68 47981.97 2019-08-10 15:45:29.000 222 21247.92 331.87 43019.68 47981.96 2019-08-10 15:45:30.000 222 21247.94 331.88 43019.67 47982.00 2019-08-10 15:45:31.000 222 21247.97 331.89 43019.67 47981.96 2019-08-10 15:45:32.000 222 21247.98 331.96 43019.64 47982.01 2019-08-10 15:45:33.000 222 21247.99 331.98 43019.65 47982.00 2019-08-10 15:45:34.000 222 21248.01 331.98 43019.67 47982.01 2019-08-10 15:45:35.000 222 21248.03 331.99 43019.64 47982.00 2019-08-10 15:45:36.000 222 21248.06 331.98 43019.67 47982.04 2019-08-10 15:45:37.000 222 21248.09 332.01 43019.65 47982.03 2019-08-10 15:45:38.000 222 21248.11 332.00 43019.64 47982.07 2019-08-10 15:45:39.000 222 21248.16 332.02 43019.64 47982.05 2019-08-10 15:45:40.000 222 21248.18 332.06 43019.65 47982.09 2019-08-10 15:45:41.000 222 21248.18 332.08 43019.66 47982.08 2019-08-10 15:45:42.000 222 21248.21 332.12 43019.67 47982.07 2019-08-10 15:45:43.000 222 21248.19 332.15 43019.64 47982.08 2019-08-10 15:45:44.000 222 21248.19 332.18 43019.63 47982.09 2019-08-10 15:45:45.000 222 21248.18 332.17 43019.67 47982.09 2019-08-10 15:45:46.000 222 21248.20 332.14 43019.67 47982.06 2019-08-10 15:45:47.000 222 21248.20 332.13 43019.69 47982.10 2019-08-10 15:45:48.000 222 21248.19 332.12 43019.76 47982.16 2019-08-10 15:45:49.000 222 21248.20 332.07 43019.79 47982.20 2019-08-10 15:45:50.000 222 21248.19 332.09 43019.82 47982.22 2019-08-10 15:45:51.000 222 21248.19 332.09 43019.87 47982.28 2019-08-10 15:45:52.000 222 21248.18 332.11 43019.87 47982.25 2019-08-10 15:45:53.000 222 21248.18 332.11 43019.88 47982.30 2019-08-10 15:45:54.000 222 21248.18 332.14 43019.91 47982.33 2019-08-10 15:45:55.000 222 21248.17 332.13 43019.93 47982.32 2019-08-10 15:45:56.000 222 21248.19 332.14 43019.93 47982.31 2019-08-10 15:45:57.000 222 21248.19 332.15 43019.96 47982.33 2019-08-10 15:45:58.000 222 21248.18 332.15 43019.92 47982.35 2019-08-10 15:45:59.000 222 21248.17 332.14 43019.95 47982.34 2019-08-10 15:46:00.000 222 21248.17 332.17 43019.90 47982.35 2019-08-10 15:46:01.000 222 21248.18 332.18 43019.92 47982.36 2019-08-10 15:46:02.000 222 21248.22 332.16 43019.94 47982.37 2019-08-10 15:46:03.000 222 21248.26 332.15 43019.94 47982.37 2019-08-10 15:46:04.000 222 21248.26 332.17 43019.94 47982.37 2019-08-10 15:46:05.000 222 21248.27 332.19 43019.94 47982.39 2019-08-10 15:46:06.000 222 21248.24 332.24 43019.96 47982.36 2019-08-10 15:46:07.000 222 21248.19 332.25 43019.95 47982.38 2019-08-10 15:46:08.000 222 21248.15 332.31 43019.92 47982.36 2019-08-10 15:46:09.000 222 21248.12 332.34 43019.91 47982.34 2019-08-10 15:46:10.000 222 21248.13 332.40 43019.87 47982.27 2019-08-10 15:46:11.000 222 21248.03 332.44 43019.84 47982.26 2019-08-10 15:46:12.000 222 21247.98 332.46 43019.84 47982.25 2019-08-10 15:46:13.000 222 21247.90 332.47 43019.82 47982.16 2019-08-10 15:46:14.000 222 21247.79 332.49 43019.81 47982.11 2019-08-10 15:46:15.000 222 21247.73 332.53 43019.83 47982.06 2019-08-10 15:46:16.000 222 21247.68 332.56 43019.76 47982.01 2019-08-10 15:46:17.000 222 21247.62 332.54 43019.74 47981.95 2019-08-10 15:46:18.000 222 21247.59 332.53 43019.69 47981.92 2019-08-10 15:46:19.000 222 21247.57 332.54 43019.66 47981.90 2019-08-10 15:46:20.000 222 21247.57 332.53 43019.67 47981.84 2019-08-10 15:46:21.000 222 21247.58 332.52 43019.65 47981.84 2019-08-10 15:46:22.000 222 21247.58 332.51 43019.61 47981.80 2019-08-10 15:46:23.000 222 21247.60 332.49 43019.64 47981.83 2019-08-10 15:46:24.000 222 21247.61 332.48 43019.60 47981.80 2019-08-10 15:46:25.000 222 21247.64 332.49 43019.58 47981.84 2019-08-10 15:46:26.000 222 21247.66 332.45 43019.60 47981.81 2019-08-10 15:46:27.000 222 21247.70 332.43 43019.62 47981.83 2019-08-10 15:46:28.000 222 21247.74 332.41 43019.63 47981.85 2019-08-10 15:46:29.000 222 21247.80 332.41 43019.61 47981.87 2019-08-10 15:46:30.000 222 21247.86 332.36 43019.59 47981.89 2019-08-10 15:46:31.000 222 21247.91 332.33 43019.60 47981.90 2019-08-10 15:46:32.000 222 21247.92 332.32 43019.59 47981.92 2019-08-10 15:46:33.000 222 21247.98 332.28 43019.59 47981.94 2019-08-10 15:46:34.000 222 21248.03 332.28 43019.59 47981.96 2019-08-10 15:46:35.000 222 21248.11 332.27 43019.59 47982.01 2019-08-10 15:46:36.000 222 21248.19 332.27 43019.58 47982.02 2019-08-10 15:46:37.000 222 21248.24 332.25 43019.57 47982.04 2019-08-10 15:46:38.000 222 21248.32 332.22 43019.54 47982.06 2019-08-10 15:46:39.000 222 21248.35 332.19 43019.56 47982.07 2019-08-10 15:46:40.000 222 21248.37 332.19 43019.56 47982.09 2019-08-10 15:46:41.000 222 21248.42 332.16 43019.53 47982.10 2019-08-10 15:46:42.000 222 21248.43 332.18 43019.55 47982.11 2019-08-10 15:46:43.000 222 21248.48 332.13 43019.58 47982.16 2019-08-10 15:46:44.000 222 21248.53 332.10 43019.59 47982.16 2019-08-10 15:46:45.000 222 21248.60 332.06 43019.57 47982.20 2019-08-10 15:46:46.000 222 21248.65 332.03 43019.63 47982.21 2019-08-10 15:46:47.000 222 21248.70 331.97 43019.66 47982.27 2019-08-10 15:46:48.000 222 21248.70 331.90 43019.71 47982.30 2019-08-10 15:46:49.000 222 21248.74 331.92 43019.72 47982.33 2019-08-10 15:46:50.000 222 21248.79 331.94 43019.72 47982.39 2019-08-10 15:46:51.000 222 21248.80 331.93 43019.75 47982.40 2019-08-10 15:46:52.000 222 21248.80 331.94 43019.76 47982.42 2019-08-10 15:46:53.000 222 21248.80 331.93 43019.75 47982.43 2019-08-10 15:46:54.000 222 21248.83 331.90 43019.77 47982.47 2019-08-10 15:46:55.000 222 21248.86 331.88 43019.79 47982.46 2019-08-10 15:46:56.000 222 21248.85 331.89 43019.78 47982.51 2019-08-10 15:46:57.000 222 21248.87 331.87 43019.80 47982.52 2019-08-10 15:46:58.000 222 21248.90 331.89 43019.81 47982.53 2019-08-10 15:46:59.000 222 21248.89 331.90 43019.82 47982.51 2019-08-10 15:47:00.000 222 21248.87 331.93 43019.84 47982.55 2019-08-10 15:47:01.000 222 21248.85 331.97 43019.79 47982.53 2019-08-10 15:47:02.000 222 21248.85 331.98 43019.77 47982.52 2019-08-10 15:47:03.000 222 21248.85 331.96 43019.81 47982.50 2019-08-10 15:47:04.000 222 21248.85 331.94 43019.81 47982.51 2019-08-10 15:47:05.000 222 21248.86 331.94 43019.78 47982.48 2019-08-10 15:47:06.000 222 21248.84 331.94 43019.80 47982.50 2019-08-10 15:47:07.000 222 21248.80 331.95 43019.80 47982.50 2019-08-10 15:47:08.000 222 21248.83 331.95 43019.79 47982.50 2019-08-10 15:47:09.000 222 21248.85 331.93 43019.79 47982.51 2019-08-10 15:47:10.000 222 21248.85 331.91 43019.78 47982.49 2019-08-10 15:47:11.000 222 21248.87 331.89 43019.80 47982.50 2019-08-10 15:47:12.000 222 21248.85 331.84 43019.81 47982.54 2019-08-10 15:47:13.000 222 21248.87 331.83 43019.84 47982.52 2019-08-10 15:47:14.000 222 21248.90 331.83 43019.88 47982.57 2019-08-10 15:47:15.000 222 21248.92 331.81 43019.88 47982.60 2019-08-10 15:47:16.000 222 21248.94 331.80 43019.90 47982.56 2019-08-10 15:47:17.000 222 21248.93 331.78 43019.93 47982.63 2019-08-10 15:47:18.000 222 21248.94 331.79 43019.93 47982.60 2019-08-10 15:47:19.000 222 21248.94 331.78 43019.92 47982.64 2019-08-10 15:47:20.000 222 21248.97 331.76 43019.94 47982.66 2019-08-10 15:47:21.000 222 21248.95 331.79 43019.92 47982.63 2019-08-10 15:47:22.000 222 21248.96 331.74 43019.94 47982.66 2019-08-10 15:47:23.000 222 21248.99 331.72 43019.94 47982.66 2019-08-10 15:47:24.000 222 21248.95 331.75 43019.92 47982.67 2019-08-10 15:47:25.000 222 21248.92 331.72 43019.96 47982.72 2019-08-10 15:47:26.000 222 21248.95 331.69 43020.01 47982.68 2019-08-10 15:47:27.000 222 21248.96 331.67 43020.01 47982.73 2019-08-10 15:47:28.000 222 21248.97 331.64 43020.03 47982.72 2019-08-10 15:47:29.000 222 21248.95 331.66 43020.02 47982.73 2019-08-10 15:47:30.000 222 21248.97 331.66 43020.04 47982.78 2019-08-10 15:47:31.000 222 21248.97 331.66 43020.08 47982.78 2019-08-10 15:47:32.000 222 21248.96 331.65 43020.09 47982.78 2019-08-10 15:47:33.000 222 21248.97 331.66 43020.09 47982.79 2019-08-10 15:47:34.000 222 21248.96 331.66 43020.11 47982.79 2019-08-10 15:47:35.000 222 21248.99 331.63 43020.11 47982.81 2019-08-10 15:47:36.000 222 21248.99 331.64 43020.11 47982.83 2019-08-10 15:47:37.000 222 21248.97 331.66 43020.08 47982.83 2019-08-10 15:47:38.000 222 21248.97 331.68 43020.05 47982.82 2019-08-10 15:47:39.000 222 21248.96 331.70 43020.08 47982.82 2019-08-10 15:47:40.000 222 21248.96 331.72 43020.08 47982.81 2019-08-10 15:47:41.000 222 21248.99 331.72 43020.04 47982.78 2019-08-10 15:47:42.000 222 21249.02 331.69 43020.01 47982.79 2019-08-10 15:47:43.000 222 21248.99 331.72 43020.02 47982.80 2019-08-10 15:47:44.000 222 21248.95 331.74 43020.02 47982.78 2019-08-10 15:47:45.000 222 21248.94 331.79 43019.96 47982.75 2019-08-10 15:47:46.000 222 21248.95 331.83 43019.95 47982.72 2019-08-10 15:47:47.000 222 21248.90 331.87 43019.93 47982.67 2019-08-10 15:47:48.000 222 21248.87 331.88 43019.88 47982.63 2019-08-10 15:47:49.000 222 21248.87 331.87 43019.85 47982.59 2019-08-10 15:47:50.000 222 21248.89 331.83 43019.84 47982.57 2019-08-10 15:47:51.000 222 21248.91 331.79 43019.83 47982.57 2019-08-10 15:47:52.000 222 21248.90 331.80 43019.85 47982.56 2019-08-10 15:47:53.000 222 21248.93 331.79 43019.84 47982.58 2019-08-10 15:47:54.000 222 21248.96 331.77 43019.86 47982.59 2019-08-10 15:47:55.000 222 21248.99 331.75 43019.86 47982.64 2019-08-10 15:47:56.000 222 21249.02 331.74 43019.89 47982.64 2019-08-10 15:47:57.000 222 21248.99 331.76 43019.92 47982.68 2019-08-10 15:47:58.000 222 21249.01 331.76 43019.96 47982.70 2019-08-10 15:47:59.000 222 21249.04 331.77 43019.97 47982.77 2019-08-10 15:48:00.000 222 21249.01 331.76 43019.95 47982.75 2019-08-10 15:48:01.000 222 21249.00 331.78 43019.95 47982.73 2019-08-10 15:48:02.000 222 21249.00 331.78 43019.94 47982.73 2019-08-10 15:48:03.000 222 21248.99 331.76 43019.97 47982.75 2019-08-10 15:48:04.000 222 21248.98 331.76 43019.97 47982.73 2019-08-10 15:48:05.000 222 21249.02 331.79 43019.94 47982.75 2019-08-10 15:48:06.000 222 21249.01 331.83 43019.92 47982.71 2019-08-10 15:48:07.000 222 21249.00 331.86 43019.91 47982.73 2019-08-10 15:48:08.000 222 21249.01 331.86 43019.91 47982.72 2019-08-10 15:48:09.000 222 21248.99 331.86 43019.92 47982.69 2019-08-10 15:48:10.000 222 21248.95 331.87 43019.92 47982.67 2019-08-10 15:48:11.000 222 21248.88 331.86 43019.92 47982.67 2019-08-10 15:48:12.000 222 21248.82 331.86 43019.95 47982.66 2019-08-10 15:48:13.000 222 21248.77 331.87 43019.95 47982.61 2019-08-10 15:48:14.000 222 21248.77 331.89 43019.95 47982.62 2019-08-10 15:48:15.000 222 21248.75 331.96 43019.93 47982.59 2019-08-10 15:48:16.000 222 21248.80 332.07 43019.85 47982.58 2019-08-10 15:48:17.000 222 21248.82 332.12 43019.80 47982.55 2019-08-10 15:48:18.000 222 21248.86 332.14 43019.74 47982.51 2019-08-10 15:48:19.000 222 21248.87 332.18 43019.71 47982.48 2019-08-10 15:48:20.000 222 21248.88 332.17 43019.71 47982.48 2019-08-10 15:48:21.000 222 21248.90 332.14 43019.67 47982.48 2019-08-10 15:48:22.000 222 21248.93 332.11 43019.68 47982.46 2019-08-10 15:48:23.000 222 21248.93 332.12 43019.74 47982.52 2019-08-10 15:48:24.000 222 21248.91 332.10 43019.78 47982.50 2019-08-10 15:48:25.000 222 21248.93 332.11 43019.77 47982.53 2019-08-10 15:48:26.000 222 21248.93 332.13 43019.75 47982.57 2019-08-10 15:48:27.000 222 21248.93 332.15 43019.76 47982.54 2019-08-10 15:48:28.000 222 21248.91 332.17 43019.75 47982.56 2019-08-10 15:48:29.000 222 21248.87 332.20 43019.72 47982.53 2019-08-10 15:48:30.000 222 21248.87 332.19 43019.74 47982.54 2019-08-10 15:48:31.000 222 21248.88 332.26 43019.74 47982.52 2019-08-10 15:48:32.000 222 21248.85 332.31 43019.70 47982.49 2019-08-10 15:48:33.000 222 21248.87 332.35 43019.68 47982.48 2019-08-10 15:48:34.000 222 21248.86 332.35 43019.68 47982.45 2019-08-10 15:48:35.000 222 21248.88 332.34 43019.70 47982.45 2019-08-10 15:48:36.000 222 21248.92 332.33 43019.71 47982.43 2019-08-10 15:48:37.000 222 21248.96 332.33 43019.66 47982.47 2019-08-10 15:48:38.000 222 21248.98 332.35 43019.68 47982.51 2019-08-10 15:48:39.000 222 21249.00 332.34 43019.70 47982.46 2019-08-10 15:48:40.000 222 21248.99 332.35 43019.67 47982.48 2019-08-10 15:48:41.000 222 21248.99 332.37 43019.64 47982.47 2019-08-10 15:48:42.000 222 21249.00 332.38 43019.64 47982.46 2019-08-10 15:48:43.000 222 21249.01 332.36 43019.67 47982.46 2019-08-10 15:48:44.000 222 21248.99 332.37 43019.65 47982.45 2019-08-10 15:48:45.000 222 21248.99 332.41 43019.64 47982.47 2019-08-10 15:48:46.000 222 21248.97 332.42 43019.63 47982.45 2019-08-10 15:48:47.000 222 21248.97 332.40 43019.62 47982.42 2019-08-10 15:48:48.000 222 21248.96 332.36 43019.64 47982.43 2019-08-10 15:48:49.000 222 21248.98 332.38 43019.65 47982.46 2019-08-10 15:48:50.000 222 21249.00 332.34 43019.66 47982.46 2019-08-10 15:48:51.000 222 21249.01 332.30 43019.69 47982.48 2019-08-10 15:48:52.000 222 21249.02 332.28 43019.69 47982.53 2019-08-10 15:48:53.000 222 21249.03 332.27 43019.75 47982.53 2019-08-10 15:48:54.000 222 21249.02 332.26 43019.75 47982.56 2019-08-10 15:48:55.000 222 21248.99 332.28 43019.76 47982.55 2019-08-10 15:48:56.000 222 21248.97 332.31 43019.73 47982.56 2019-08-10 15:48:57.000 222 21248.95 332.34 43019.70 47982.56 2019-08-10 15:48:58.000 222 21248.96 332.35 43019.72 47982.51 2019-08-10 15:48:59.000 222 21248.96 332.34 43019.71 47982.52 2019-08-10 15:49:00.000 222 21248.95 332.34 43019.71 47982.45 2019-08-10 15:49:01.000 222 21248.93 332.33 43019.70 47982.49 2019-08-10 15:49:02.000 222 21248.93 332.29 43019.74 47982.48 2019-08-10 15:49:03.000 222 21248.89 332.31 43019.75 47982.51 2019-08-10 15:49:04.000 222 21248.87 332.29 43019.76 47982.53 2019-08-10 15:49:05.000 222 21248.84 332.28 43019.76 47982.53 2019-08-10 15:49:06.000 222 21248.84 332.29 43019.80 47982.50 2019-08-10 15:49:07.000 222 21248.79 332.29 43019.76 47982.54 2019-08-10 15:49:08.000 222 21248.81 332.30 43019.79 47982.50 2019-08-10 15:49:09.000 222 21248.75 332.34 43019.78 47982.50 2019-08-10 15:49:10.000 222 21248.73 332.38 43019.73 47982.50 2019-08-10 15:49:11.000 222 21248.66 332.42 43019.74 47982.43 2019-08-10 15:49:12.000 222 21248.62 332.44 43019.74 47982.40 2019-08-10 15:49:13.000 222 21248.56 332.46 43019.73 47982.39 2019-08-10 15:49:14.000 222 21248.54 332.49 43019.70 47982.35 2019-08-10 15:49:15.000 222 21248.46 332.52 43019.70 47982.32 2019-08-10 15:49:16.000 222 21248.40 332.54 43019.69 47982.29 2019-08-10 15:49:17.000 222 21248.34 332.55 43019.67 47982.24 2019-08-10 15:49:18.000 222 21248.28 332.58 43019.68 47982.22 2019-08-10 15:49:19.000 222 21248.26 332.61 43019.69 47982.20 2019-08-10 15:49:20.000 222 21248.23 332.62 43019.68 47982.17 2019-08-10 15:49:21.000 222 21248.19 332.62 43019.65 47982.14 2019-08-10 15:49:22.000 222 21248.19 332.58 43019.66 47982.11 2019-08-10 15:49:23.000 222 21248.14 332.61 43019.69 47982.13 2019-08-10 15:49:24.000 222 21248.14 332.65 43019.68 47982.09 2019-08-10 15:49:25.000 222 21248.18 332.65 43019.67 47982.12 2019-08-10 15:49:26.000 222 21248.19 332.65 43019.68 47982.13 2019-08-10 15:49:27.000 222 21248.18 332.65 43019.68 47982.13 2019-08-10 15:49:28.000 222 21248.19 332.66 43019.72 47982.09 2019-08-10 15:49:29.000 222 21248.19 332.67 43019.72 47982.14 2019-08-10 15:49:30.000 222 21248.21 332.65 43019.72 47982.13 2019-08-10 15:49:31.000 222 21248.25 332.66 43019.70 47982.12 2019-08-10 15:49:32.000 222 21248.22 332.69 43019.68 47982.12 2019-08-10 15:49:33.000 222 21248.20 332.72 43019.67 47982.10 2019-08-10 15:49:34.000 222 21248.20 332.75 43019.65 47982.12 2019-08-10 15:49:35.000 222 21248.14 332.78 43019.66 47982.15 2019-08-10 15:49:36.000 222 21248.07 332.75 43019.65 47982.10 2019-08-10 15:49:37.000 222 21248.06 332.76 43019.66 47982.08 2019-08-10 15:49:38.000 222 21248.07 332.75 43019.65 47982.08 2019-08-10 15:49:39.000 222 21248.06 332.77 43019.65 47982.07 2019-08-10 15:49:40.000 222 21248.06 332.72 43019.65 47982.04 2019-08-10 15:49:41.000 222 21248.07 332.74 43019.69 47982.02 2019-08-10 15:49:42.000 222 21248.08 332.70 43019.71 47982.03 2019-08-10 15:49:43.000 222 21248.04 332.68 43019.69 47982.04 2019-08-10 15:49:44.000 222 21248.09 332.64 43019.68 47982.09 2019-08-10 15:49:45.000 222 21248.12 332.63 43019.69 47982.08 2019-08-10 15:49:46.000 222 21248.12 332.64 43019.73 47982.12 2019-08-10 15:49:47.000 222 21248.14 332.65 43019.73 47982.12 2019-08-10 15:49:48.000 222 21248.15 332.62 43019.73 47982.14 2019-08-10 15:49:49.000 222 21248.15 332.60 43019.71 47982.14 2019-08-10 15:49:50.000 222 21248.12 332.58 43019.70 47982.12 2019-08-10 15:49:51.000 222 21248.07 332.57 43019.71 47982.09 2019-08-10 15:49:52.000 222 21248.06 332.54 43019.71 47982.11 2019-08-10 15:49:53.000 222 21248.07 332.56 43019.70 47982.08 2019-08-10 15:49:54.000 222 21248.07 332.59 43019.69 47982.09 2019-08-10 15:49:55.000 222 21248.06 332.60 43019.66 47982.06 2019-08-10 15:49:56.000 222 21248.05 332.61 43019.65 47982.06 2019-08-10 15:49:57.000 222 21248.04 332.63 43019.66 47982.04 2019-08-10 15:49:58.000 222 21248.05 332.64 43019.68 47982.04 2019-08-10 15:49:59.000 222 21248.03 332.65 43019.68 47982.02 2019-08-10 15:50:00.000 222 21248.03 332.62 43019.67 47982.04 2019-08-10 15:50:01.000 222 21248.02 332.60 43019.67 47982.08 2019-08-10 15:50:02.000 222 21247.99 332.61 43019.67 47982.03 2019-08-10 15:50:03.000 222 21247.96 332.58 43019.72 47982.07 2019-08-10 15:50:04.000 222 21247.97 332.59 43019.72 47982.05 2019-08-10 15:50:05.000 222 21247.96 332.55 43019.73 47982.05 2019-08-10 15:50:06.000 222 21247.96 332.52 43019.72 47982.04 2019-08-10 15:50:07.000 222 21247.97 332.48 43019.73 47982.04 2019-08-10 15:50:08.000 222 21247.97 332.47 43019.74 47982.06 2019-08-10 15:50:09.000 222 21247.98 332.41 43019.77 47982.08 2019-08-10 15:50:10.000 222 21247.99 332.37 43019.81 47982.13 2019-08-10 15:50:11.000 222 21247.97 332.33 43019.85 47982.12 2019-08-10 15:50:12.000 222 21248.00 332.28 43019.84 47982.16 2019-08-10 15:50:13.000 222 21248.04 332.27 43019.85 47982.20 2019-08-10 15:50:14.000 222 21248.07 332.26 43019.86 47982.21 2019-08-10 15:50:15.000 222 21248.12 332.25 43019.90 47982.24 2019-08-10 15:50:16.000 222 21248.20 332.21 43019.93 47982.29 2019-08-10 15:50:17.000 222 21248.25 332.20 43019.92 47982.34 2019-08-10 15:50:18.000 222 21248.25 332.16 43019.96 47982.37 2019-08-10 15:50:19.000 222 21248.31 332.11 43020.00 47982.41 2019-08-10 15:50:20.000 222 21248.32 332.08 43020.00 47982.43 2019-08-10 15:50:21.000 222 21248.38 332.04 43020.02 47982.48 2019-08-10 15:50:22.000 222 21248.43 332.01 43020.04 47982.50 2019-08-10 15:50:23.000 222 21248.49 331.98 43020.05 47982.56 2019-08-10 15:50:24.000 222 21248.52 331.94 43020.10 47982.58 2019-08-10 15:50:25.000 222 21248.56 331.93 43020.10 47982.63 2019-08-10 15:50:26.000 222 21248.59 331.90 43020.14 47982.70 2019-08-10 15:50:27.000 222 21248.64 331.86 43020.21 47982.75 2019-08-10 15:50:28.000 222 21248.65 331.86 43020.22 47982.75 2019-08-10 15:50:29.000 222 21248.68 331.87 43020.25 47982.81 2019-08-10 15:50:30.000 222 21248.73 331.85 43020.26 47982.81 2019-08-10 15:50:31.000 222 21248.79 331.83 43020.26 47982.87 2019-08-10 15:50:32.000 222 21248.80 331.83 43020.29 47982.89 2019-08-10 15:50:33.000 222 21248.79 331.83 43020.29 47982.92 2019-08-10 15:50:34.000 222 21248.84 331.84 43020.28 47982.91 2019-08-10 15:50:35.000 222 21248.84 331.85 43020.25 47982.93 2019-08-10 15:50:36.000 222 21248.83 331.82 43020.28 47982.94 2019-08-10 15:50:37.000 222 21248.83 331.83 43020.27 47982.92 2019-08-10 15:50:38.000 222 21248.80 331.85 43020.26 47982.93 2019-08-10 15:50:39.000 222 21248.72 331.78 43020.29 47982.93 2019-08-10 15:50:40.000 222 21248.64 331.71 43020.32 47982.93 2019-08-10 15:50:41.000 222 21248.50 331.66 43020.37 47982.89 2019-08-10 15:50:42.000 222 21248.43 331.59 43020.45 47982.89 2019-08-10 15:50:43.000 222 21248.31 331.57 43020.46 47982.86 2019-08-10 15:50:44.000 222 21248.26 331.57 43020.47 47982.88 2019-08-10 15:50:45.000 222 21248.19 331.56 43020.52 47982.87 2019-08-10 15:50:46.000 222 21248.19 331.57 43020.55 47982.89 2019-08-10 15:50:47.000 222 21248.15 331.60 43020.57 47982.88 2019-08-10 15:50:48.000 222 21248.05 331.65 43020.54 47982.88 2019-08-10 15:50:49.000 222 21248.05 331.66 43020.53 47982.87 2019-08-10 15:50:50.000 222 21248.02 331.68 43020.54 47982.82 2019-08-10 15:50:51.000 222 21247.99 331.72 43020.53 47982.81 2019-08-10 15:50:52.000 222 21247.99 331.74 43020.52 47982.81 2019-08-10 15:50:53.000 222 21247.97 331.75 43020.53 47982.79 2019-08-10 15:50:54.000 222 21247.95 331.78 43020.52 47982.80 2019-08-10 15:50:55.000 222 21247.95 331.84 43020.49 47982.75 2019-08-10 15:50:56.000 222 21247.94 331.92 43020.47 47982.74 2019-08-10 15:50:57.000 222 21247.91 331.97 43020.44 47982.70 2019-08-10 15:50:58.000 222 21247.88 332.00 43020.40 47982.65 2019-08-10 15:50:59.000 222 21247.88 332.01 43020.36 47982.58 2019-08-10 15:51:00.000 222 21247.87 332.02 43020.36 47982.60 2019-08-10 15:51:01.000 222 21247.85 332.03 43020.29 47982.55 2019-08-10 15:51:02.000 222 21247.87 332.03 43020.32 47982.55 2019-08-10 15:51:03.000 222 21247.85 332.03 43020.30 47982.54 2019-08-10 15:51:04.000 222 21247.83 332.02 43020.33 47982.54 2019-08-10 15:51:05.000 222 21247.86 332.03 43020.35 47982.55 2019-08-10 15:51:06.000 222 21247.87 332.00 43020.35 47982.53 2019-08-10 15:51:07.000 222 21247.84 332.01 43020.34 47982.54 2019-08-10 15:51:08.000 222 21247.79 332.02 43020.32 47982.54 2019-08-10 15:51:09.000 222 21247.78 331.99 43020.34 47982.55 2019-08-10 15:51:10.000 222 21247.75 332.00 43020.35 47982.53 2019-08-10 15:51:11.000 222 21247.72 332.00 43020.34 47982.51 2019-08-10 15:51:12.000 222 21247.70 332.03 43020.33 47982.52 2019-08-10 15:51:13.000 222 21247.66 332.07 43020.36 47982.49 2019-08-10 15:51:14.000 222 21247.61 332.05 43020.36 47982.48 2019-08-10 15:51:15.000 222 21247.63 332.05 43020.35 47982.50 2019-08-10 15:51:16.000 222 21247.69 332.11 43020.35 47982.48 2019-08-10 15:51:17.000 222 21247.77 332.21 43020.32 47982.51 2019-08-10 15:51:18.000 222 21247.82 332.29 43020.25 47982.50 2019-08-10 15:51:19.000 222 21247.89 332.32 43020.22 47982.47 2019-08-10 15:51:20.000 222 21247.90 332.32 43020.17 47982.45 2019-08-10 15:51:21.000 222 21247.88 332.32 43020.17 47982.44 2019-08-10 15:51:22.000 222 21247.90 332.30 43020.13 47982.43 2019-08-10 15:51:23.000 222 21247.87 332.32 43020.14 47982.40 2019-08-10 15:51:24.000 222 21247.87 332.32 43020.12 47982.38 2019-08-10 15:51:25.000 222 21247.89 332.34 43020.09 47982.38 2019-08-10 15:51:26.000 222 21247.88 332.37 43020.10 47982.38 2019-08-10 15:51:27.000 222 21247.88 332.37 43020.11 47982.37 2019-08-10 15:51:28.000 222 21247.88 332.40 43020.07 47982.40 2019-08-10 15:51:29.000 222 21247.92 332.41 43020.08 47982.35 2019-08-10 15:51:30.000 222 21247.94 332.40 43020.10 47982.38 2019-08-10 15:51:31.000 222 21247.96 332.38 43020.06 47982.36 2019-08-10 15:51:32.000 222 21247.99 332.34 43020.10 47982.39 2019-08-10 15:51:33.000 222 21248.02 332.31 43020.11 47982.40 2019-08-10 15:51:34.000 222 21248.05 332.31 43020.10 47982.41 2019-08-10 15:51:35.000 222 21248.07 332.31 43020.11 47982.41 2019-08-10 15:51:36.000 222 21248.09 332.30 43020.10 47982.41 2019-08-10 15:51:37.000 222 21248.09 332.34 43020.11 47982.43 2019-08-10 15:51:38.000 222 21248.06 332.36 43020.08 47982.46 2019-08-10 15:51:39.000 222 21248.08 332.33 43020.05 47982.42 2019-08-10 15:51:40.000 222 21248.10 332.34 43020.02 47982.41 2019-08-10 15:51:41.000 222 21248.12 332.30 43020.05 47982.41 2019-08-10 15:51:42.000 222 21248.16 332.28 43020.06 47982.40 2019-08-10 15:51:43.000 222 21248.20 332.28 43020.04 47982.41 2019-08-10 15:51:44.000 222 21248.24 332.24 43020.06 47982.44 2019-08-10 15:51:45.000 222 21248.30 332.22 43020.06 47982.48 2019-08-10 15:51:46.000 222 21248.30 332.20 43020.06 47982.49 2019-08-10 15:51:47.000 222 21248.32 332.18 43020.08 47982.52 2019-08-10 15:51:48.000 222 21248.35 332.21 43020.05 47982.53 2019-08-10 15:51:49.000 222 21248.37 332.23 43020.05 47982.52 2019-08-10 15:51:50.000 222 21248.38 332.25 43020.05 47982.54 2019-08-10 15:51:51.000 222 21248.39 332.25 43020.07 47982.53 2019-08-10 15:51:52.000 222 21248.38 332.25 43020.05 47982.55 2019-08-10 15:51:53.000 222 21248.38 332.28 43020.07 47982.51 2019-08-10 15:51:54.000 222 21248.37 332.26 43020.06 47982.53 2019-08-10 15:51:55.000 222 21248.35 332.23 43020.07 47982.54 2019-08-10 15:51:56.000 222 21248.33 332.24 43020.10 47982.53 2019-08-10 15:51:57.000 222 21248.29 332.28 43020.11 47982.56 2019-08-10 15:51:58.000 222 21248.25 332.32 43020.12 47982.53 2019-08-10 15:51:59.000 222 21248.22 332.38 43020.10 47982.53 2019-08-10 15:52:00.000 222 21248.19 332.44 43020.09 47982.53 2019-08-10 15:52:01.000 222 21248.16 332.49 43020.07 47982.50 2019-08-10 15:52:02.000 222 21248.10 332.55 43020.06 47982.48 2019-08-10 15:52:03.000 222 21248.08 332.57 43020.08 47982.44 2019-08-10 15:52:04.000 222 21248.06 332.57 43020.05 47982.44 2019-08-10 15:52:05.000 222 21248.01 332.59 43020.10 47982.40 2019-08-10 15:52:06.000 222 21247.95 332.62 43020.07 47982.38 2019-08-10 15:52:07.000 222 21247.92 332.66 43020.06 47982.39 2019-08-10 15:52:08.000 222 21247.92 332.63 43020.05 47982.35 2019-08-10 15:52:09.000 222 21247.89 332.66 43020.04 47982.31 2019-08-10 15:52:10.000 222 21247.85 332.66 43020.05 47982.30 2019-08-10 15:52:11.000 222 21247.83 332.67 43020.05 47982.28 2019-08-10 15:52:12.000 222 21247.78 332.69 43020.06 47982.28 2019-08-10 15:52:13.000 222 21247.73 332.72 43020.04 47982.26 2019-08-10 15:52:14.000 222 21247.68 332.73 43020.05 47982.26 2019-08-10 15:52:15.000 222 21247.66 332.72 43020.03 47982.21 2019-08-10 15:52:16.000 222 21247.63 332.74 43020.04 47982.20 2019-08-10 15:52:17.000 222 21247.58 332.75 43020.04 47982.17 2019-08-10 15:52:18.000 222 21247.56 332.80 43020.04 47982.18 2019-08-10 15:52:19.000 222 21247.53 332.79 43020.07 47982.16 2019-08-10 15:52:20.000 222 21247.52 332.78 43020.06 47982.13 2019-08-10 15:52:21.000 222 21247.49 332.79 43020.03 47982.13 2019-08-10 15:52:22.000 222 21247.51 332.78 43020.00 47982.12 2019-08-10 15:52:23.000 222 21247.50 332.78 43019.99 47982.16 2019-08-10 15:52:24.000 222 21247.47 332.78 43019.96 47982.09 2019-08-10 15:52:25.000 222 21247.49 332.79 43019.97 47982.08 2019-08-10 15:52:26.000 222 21247.50 332.79 43019.95 47982.11 2019-08-10 15:52:27.000 222 21247.51 332.74 43019.97 47982.09 2019-08-10 15:52:28.000 222 21247.54 332.72 43019.99 47982.09 2019-08-10 15:52:29.000 222 21247.56 332.75 43019.96 47982.13 2019-08-10 15:52:30.000 222 21247.62 332.71 43019.95 47982.14 2019-08-10 15:52:31.000 222 21247.67 332.67 43019.97 47982.11 2019-08-10 15:52:32.000 222 21247.74 332.61 43019.98 47982.14 2019-08-10 15:52:33.000 222 21247.77 332.56 43020.00 47982.18 2019-08-10 15:52:34.000 222 21247.85 332.49 43019.97 47982.19 2019-08-10 15:52:35.000 222 21247.89 332.42 43019.95 47982.21 2019-08-10 15:52:36.000 222 21247.89 332.38 43019.98 47982.25 2019-08-10 15:52:37.000 222 21247.95 332.32 43019.97 47982.27 2019-08-10 15:52:38.000 222 21248.09 332.31 43020.00 47982.32 2019-08-10 15:52:39.000 222 21248.20 332.26 43020.02 47982.36 2019-08-10 15:52:40.000 222 21248.31 332.25 43019.99 47982.38 2019-08-10 15:52:41.000 222 21248.42 332.22 43019.96 47982.44 2019-08-10 15:52:42.000 222 21248.54 332.17 43019.97 47982.50 2019-08-10 15:52:43.000 222 21248.64 332.13 43020.00 47982.54 2019-08-10 15:52:44.000 222 21248.74 332.12 43019.97 47982.61 2019-08-10 15:52:45.000 222 21248.80 332.10 43019.97 47982.63 2019-08-10 15:52:46.000 222 21248.87 332.09 43019.96 47982.64 2019-08-10 15:52:47.000 222 21248.96 332.11 43019.93 47982.69 2019-08-10 15:52:48.000 222 21248.97 332.12 43019.94 47982.67 2019-08-10 15:52:49.000 222 21249.01 332.11 43019.90 47982.68 2019-08-10 15:52:50.000 222 21249.08 332.09 43019.90 47982.68 2019-08-10 15:52:51.000 222 21249.13 332.11 43019.89 47982.69 2019-08-10 15:52:52.000 222 21249.12 332.12 43019.86 47982.70 2019-08-10 15:52:53.000 222 21249.15 332.14 43019.84 47982.69 2019-08-10 15:52:54.000 222 21249.18 332.15 43019.82 47982.66 2019-08-10 15:52:55.000 222 21249.20 332.16 43019.80 47982.66 2019-08-10 15:52:56.000 222 21249.20 332.15 43019.80 47982.65 2019-08-10 15:52:57.000 222 21249.17 332.15 43019.77 47982.61 2019-08-10 15:52:58.000 222 21249.21 332.13 43019.74 47982.63 2019-08-10 15:52:59.000 222 21249.22 332.13 43019.73 47982.62 2019-08-10 15:53:00.000 222 21249.21 332.11 43019.75 47982.61 2019-08-10 15:53:01.000 222 21249.23 332.06 43019.77 47982.61 2019-08-10 15:53:02.000 222 21249.23 332.04 43019.76 47982.60 2019-08-10 15:53:03.000 222 21249.25 332.03 43019.74 47982.63 2019-08-10 15:53:04.000 222 21249.27 332.00 43019.80 47982.66 2019-08-10 15:53:05.000 222 21249.28 331.95 43019.82 47982.68 2019-08-10 15:53:06.000 222 21249.29 331.94 43019.83 47982.70 2019-08-10 15:53:07.000 222 21249.30 331.94 43019.86 47982.73 2019-08-10 15:53:08.000 222 21249.36 331.91 43019.86 47982.76 2019-08-10 15:53:09.000 222 21249.34 331.93 43019.89 47982.78 2019-08-10 15:53:10.000 222 21249.32 331.94 43019.90 47982.82 2019-08-10 15:53:11.000 222 21249.32 331.96 43019.90 47982.80 2019-08-10 15:53:12.000 222 21249.31 331.95 43019.93 47982.81 2019-08-10 15:53:13.000 222 21249.30 331.94 43019.93 47982.81 2019-08-10 15:53:14.000 222 21249.26 331.96 43019.93 47982.79 2019-08-10 15:53:15.000 222 21249.24 332.02 43019.94 47982.80 2019-08-10 15:53:16.000 222 21249.19 332.08 43019.89 47982.76 2019-08-10 15:53:17.000 222 21249.12 332.14 43019.87 47982.73 2019-08-10 15:53:18.000 222 21249.07 332.17 43019.84 47982.69 2019-08-10 15:53:19.000 222 21249.02 332.20 43019.83 47982.65 2019-08-10 15:53:20.000 222 21248.99 332.25 43019.81 47982.59 2019-08-10 15:53:21.000 222 21248.97 332.23 43019.78 47982.55 2019-08-10 15:53:22.000 222 21248.93 332.23 43019.75 47982.51 2019-08-10 15:53:23.000 222 21248.91 332.27 43019.76 47982.52 2019-08-10 15:53:24.000 222 21248.92 332.31 43019.73 47982.46 2019-08-10 15:53:25.000 222 21248.90 332.34 43019.72 47982.45 2019-08-10 15:53:26.000 222 21248.89 332.36 43019.71 47982.43 2019-08-10 15:53:27.000 222 21248.88 332.38 43019.70 47982.43 2019-08-10 15:53:28.000 222 21248.88 332.34 43019.69 47982.45 2019-08-10 15:53:29.000 222 21248.96 332.36 43019.71 47982.44 2019-08-10 15:53:30.000 222 21249.00 332.32 43019.74 47982.47 2019-08-10 15:53:31.000 222 21249.01 332.33 43019.78 47982.50 2019-08-10 15:53:32.000 222 21249.02 332.38 43019.77 47982.52 2019-08-10 15:53:33.000 222 21249.01 332.40 43019.79 47982.54 2019-08-10 15:53:34.000 222 21249.04 332.40 43019.74 47982.54 2019-08-10 15:53:35.000 222 21249.10 332.39 43019.75 47982.56 2019-08-10 15:53:36.000 222 21249.10 332.40 43019.77 47982.60 2019-08-10 15:53:37.000 222 21249.14 332.38 43019.78 47982.58 2019-08-10 15:53:38.000 222 21249.14 332.40 43019.78 47982.60 2019-08-10 15:53:39.000 222 21249.21 332.39 43019.77 47982.62 2019-08-10 15:53:40.000 222 21249.24 332.41 43019.78 47982.64 2019-08-10 15:53:41.000 222 21249.30 332.41 43019.82 47982.65 2019-08-10 15:53:42.000 222 21249.33 332.41 43019.83 47982.69 2019-08-10 15:53:43.000 222 21249.34 332.39 43019.80 47982.72 2019-08-10 15:53:44.000 222 21249.35 332.36 43019.82 47982.72 2019-08-10 15:53:45.000 222 21249.41 332.36 43019.85 47982.77 2019-08-10 15:53:46.000 222 21249.45 332.35 43019.87 47982.79 2019-08-10 15:53:47.000 222 21249.45 332.31 43019.88 47982.80 2019-08-10 15:53:48.000 222 21249.46 332.32 43019.90 47982.87 2019-08-10 15:53:49.000 222 21249.47 332.29 43019.93 47982.88 2019-08-10 15:53:50.000 222 21249.52 332.28 43019.95 47982.90 2019-08-10 15:53:51.000 222 21249.51 332.24 43019.94 47982.93 2019-08-10 15:53:52.000 222 21249.54 332.20 43019.98 47982.92 2019-08-10 15:53:53.000 222 21249.53 332.21 43019.99 47982.99 2019-08-10 15:53:54.000 222 21249.53 332.20 43020.01 47982.99 2019-08-10 15:53:55.000 222 21249.57 332.20 43020.02 47983.04 2019-08-10 15:53:56.000 222 21249.63 332.21 43020.06 47983.03 2019-08-10 15:53:57.000 222 21249.63 332.18 43020.06 47983.04 2019-08-10 15:53:58.000 222 21249.65 332.13 43020.08 47983.11 2019-08-10 15:53:59.000 222 21249.69 332.11 43020.13 47983.14 2019-08-10 15:54:00.000 222 21249.69 332.11 43020.18 47983.16 2019-08-10 15:54:01.000 222 21249.71 332.08 43020.19 47983.18 2019-08-10 15:54:02.000 222 21249.73 332.06 43020.20 47983.23 2019-08-10 15:54:03.000 222 21249.75 332.08 43020.22 47983.26 2019-08-10 15:54:04.000 222 21249.76 332.11 43020.22 47983.26 2019-08-10 15:54:05.000 222 21249.79 332.08 43020.22 47983.29 2019-08-10 15:54:06.000 222 21249.80 332.10 43020.22 47983.30 2019-08-10 15:54:07.000 222 21249.81 332.11 43020.25 47983.31 2019-08-10 15:54:08.000 222 21249.83 332.13 43020.24 47983.32 2019-08-10 15:54:09.000 222 21249.82 332.15 43020.23 47983.31 2019-08-10 15:54:10.000 222 21249.76 332.20 43020.24 47983.32 2019-08-10 15:54:11.000 222 21249.75 332.23 43020.21 47983.29 2019-08-10 15:54:12.000 222 21249.69 332.25 43020.20 47983.26 2019-08-10 15:54:13.000 222 21249.68 332.26 43020.19 47983.22 2019-08-10 15:54:14.000 222 21249.68 332.25 43020.17 47983.23 2019-08-10 15:54:15.000 222 21249.65 332.22 43020.17 47983.21 2019-08-10 15:54:16.000 222 21249.66 332.24 43020.16 47983.22 2019-08-10 15:54:17.000 222 21249.66 332.21 43020.20 47983.23 2019-08-10 15:54:18.000 222 21249.63 332.22 43020.23 47983.23 2019-08-10 15:54:19.000 222 21249.61 332.21 43020.23 47983.24 2019-08-10 15:54:20.000 222 21249.59 332.21 43020.22 47983.24 2019-08-10 15:54:21.000 222 21249.54 332.23 43020.24 47983.26 2019-08-10 15:54:22.000 222 21249.52 332.24 43020.27 47983.25 2019-08-10 15:54:23.000 222 21249.48 332.25 43020.22 47983.24 2019-08-10 15:54:24.000 222 21249.49 332.27 43020.22 47983.25 2019-08-10 15:54:25.000 222 21249.42 332.29 43020.26 47983.22 2019-08-10 15:54:26.000 222 21249.40 332.30 43020.26 47983.22 2019-08-10 15:54:27.000 222 21249.34 332.32 43020.28 47983.20 2019-08-10 15:54:28.000 222 21249.32 332.30 43020.29 47983.18 2019-08-10 15:54:29.000 222 21249.37 332.27 43020.26 47983.19 2019-08-10 15:54:30.000 222 21249.41 332.22 43020.29 47983.18 2019-08-10 15:54:31.000 222 21249.41 332.18 43020.35 47983.23 2019-08-10 15:54:32.000 222 21249.37 332.19 43020.35 47983.26 2019-08-10 15:54:33.000 222 21249.37 332.23 43020.36 47983.28 2019-08-10 15:54:34.000 222 21249.43 332.20 43020.39 47983.31 2019-08-10 15:54:35.000 222 21249.41 332.23 43020.40 47983.30 2019-08-10 15:54:36.000 222 21249.39 332.24 43020.39 47983.31 2019-08-10 15:54:37.000 222 21249.41 332.27 43020.38 47983.31 2019-08-10 15:54:38.000 222 21249.43 332.29 43020.40 47983.30 2019-08-10 15:54:39.000 222 21249.46 332.28 43020.39 47983.31 2019-08-10 15:54:40.000 222 21249.46 332.29 43020.40 47983.31 2019-08-10 15:54:41.000 222 21249.46 332.32 43020.38 47983.34 2019-08-10 15:54:42.000 222 21249.51 332.34 43020.42 47983.34 2019-08-10 15:54:43.000 222 21249.53 332.34 43020.42 47983.34 2019-08-10 15:54:44.000 222 21249.53 332.36 43020.41 47983.35 2019-08-10 15:54:45.000 222 21249.55 332.37 43020.43 47983.38 2019-08-10 15:54:46.000 222 21249.54 332.40 43020.40 47983.38 2019-08-10 15:54:47.000 222 21249.54 332.42 43020.39 47983.36 2019-08-10 15:54:48.000 222 21249.54 332.45 43020.40 47983.35 2019-08-10 15:54:49.000 222 21249.53 332.46 43020.38 47983.36 2019-08-10 15:54:50.000 222 21249.51 332.48 43020.36 47983.34 2019-08-10 15:54:51.000 222 21249.49 332.53 43020.37 47983.33 2019-08-10 15:54:52.000 222 21249.53 332.54 43020.35 47983.33 2019-08-10 15:54:53.000 222 21249.51 332.55 43020.37 47983.33 2019-08-10 15:54:54.000 222 21249.48 332.54 43020.39 47983.32 2019-08-10 15:54:55.000 222 21249.44 332.56 43020.40 47983.30 2019-08-10 15:54:56.000 222 21249.42 332.57 43020.39 47983.31 2019-08-10 15:54:57.000 222 21249.39 332.61 43020.38 47983.31 2019-08-10 15:54:58.000 222 21249.39 332.62 43020.41 47983.30 2019-08-10 15:54:59.000 222 21249.41 332.64 43020.43 47983.31 2019-08-10 15:55:00.000 222 21249.40 332.65 43020.44 47983.31 2019-08-10 15:55:01.000 222 21249.40 332.67 43020.43 47983.32 2019-08-10 15:55:02.000 222 21249.37 332.67 43020.43 47983.30 2019-08-10 15:55:03.000 222 21249.37 332.69 43020.46 47983.31 2019-08-10 15:55:04.000 222 21249.36 332.73 43020.43 47983.31 2019-08-10 15:55:05.000 222 21249.37 332.73 43020.46 47983.31 2019-08-10 15:55:06.000 222 21249.34 332.74 43020.42 47983.32 2019-08-10 15:55:07.000 222 21249.31 332.77 43020.44 47983.30 2019-08-10 15:55:08.000 222 21249.30 332.79 43020.43 47983.27 2019-08-10 15:55:09.000 222 21249.25 332.81 43020.39 47983.28 2019-08-10 15:55:10.000 222 21249.19 332.80 43020.40 47983.24 2019-08-10 15:55:11.000 222 21249.20 332.84 43020.43 47983.24 2019-08-10 15:55:12.000 222 21249.16 332.87 43020.43 47983.21 2019-08-10 15:55:13.000 222 21249.11 332.91 43020.42 47983.22 2019-08-10 15:55:14.000 222 21249.10 332.95 43020.43 47983.20 2019-08-10 15:55:15.000 222 21249.09 332.97 43020.39 47983.16 2019-08-10 15:55:16.000 222 21249.10 332.96 43020.38 47983.17 2019-08-10 15:55:17.000 222 21249.07 332.96 43020.40 47983.15 2019-08-10 15:55:18.000 222 21249.06 332.97 43020.37 47983.14 2019-08-10 15:55:19.000 222 21249.07 332.95 43020.35 47983.14 2019-08-10 15:55:20.000 222 21249.07 332.96 43020.37 47983.14 2019-08-10 15:55:21.000 222 21249.11 332.97 43020.36 47983.15 2019-08-10 15:55:22.000 222 21249.11 332.97 43020.38 47983.15 2019-08-10 15:55:23.000 222 21249.05 333.00 43020.37 47983.16 2019-08-10 15:55:24.000 222 21249.00 333.00 43020.38 47983.14 2019-08-10 15:55:25.000 222 21249.00 333.02 43020.37 47983.12 2019-08-10 15:55:26.000 222 21249.00 333.03 43020.35 47983.11 2019-08-10 15:55:27.000 222 21248.96 333.06 43020.34 47983.11 2019-08-10 15:55:28.000 222 21248.95 333.10 43020.34 47983.09 2019-08-10 15:55:29.000 222 21248.95 333.10 43020.34 47983.07 2019-08-10 15:55:30.000 222 21248.94 333.10 43020.33 47983.08 2019-08-10 15:55:31.000 222 21248.92 333.15 43020.30 47983.05 2019-08-10 15:55:32.000 222 21248.89 333.21 43020.30 47983.00 2019-08-10 15:55:33.000 222 21248.91 333.27 43020.25 47982.98 2019-08-10 15:55:34.000 222 21248.89 333.30 43020.22 47982.95 2019-08-10 15:55:35.000 222 21248.88 333.37 43020.18 47982.93 2019-08-10 15:55:36.000 222 21248.89 333.38 43020.14 47982.89 2019-08-10 15:55:37.000 222 21248.90 333.39 43020.13 47982.88 2019-08-10 15:55:38.000 222 21248.89 333.42 43020.13 47982.86 2019-08-10 15:55:39.000 222 21248.91 333.43 43020.12 47982.85 2019-08-10 15:55:40.000 222 21248.94 333.42 43020.12 47982.85 2019-08-10 15:55:41.000 222 21248.96 333.42 43020.12 47982.87 2019-08-10 15:55:42.000 222 21248.94 333.46 43020.10 47982.85 2019-08-10 15:55:43.000 222 21248.92 333.47 43020.13 47982.87 2019-08-10 15:55:44.000 222 21248.96 333.46 43020.12 47982.85 2019-08-10 15:55:45.000 222 21248.97 333.47 43020.10 47982.85 2019-08-10 15:55:46.000 222 21248.94 333.49 43020.11 47982.86 2019-08-10 15:55:47.000 222 21248.91 333.46 43020.10 47982.85 2019-08-10 15:55:48.000 222 21248.89 333.48 43020.13 47982.84 2019-08-10 15:55:49.000 222 21248.86 333.51 43020.10 47982.84 2019-08-10 15:55:50.000 222 21248.87 333.52 43020.09 47982.84 2019-08-10 15:55:51.000 222 21248.85 333.50 43020.08 47982.81 2019-08-10 15:55:52.000 222 21248.81 333.50 43020.09 47982.80 2019-08-10 15:55:53.000 222 21248.80 333.50 43020.08 47982.79 2019-08-10 15:55:54.000 222 21248.80 333.53 43020.05 47982.78 2019-08-10 15:55:55.000 222 21248.78 333.51 43020.07 47982.77 2019-08-10 15:55:56.000 222 21248.79 333.48 43020.06 47982.77 2019-08-10 15:55:57.000 222 21248.80 333.45 43020.08 47982.74 2019-08-10 15:55:58.000 222 21248.82 333.39 43020.08 47982.79 2019-08-10 15:55:59.000 222 21248.81 333.37 43020.14 47982.79 2019-08-10 15:56:00.000 222 21248.84 333.35 43020.17 47982.81 2019-08-10 15:56:01.000 222 21248.86 333.32 43020.17 47982.86 2019-08-10 15:56:02.000 222 21248.88 333.29 43020.21 47982.86 2019-08-10 15:56:03.000 222 21248.90 333.26 43020.22 47982.88 2019-08-10 15:56:04.000 222 21248.86 333.28 43020.20 47982.90 2019-08-10 15:56:05.000 222 21248.81 333.27 43020.21 47982.92 2019-08-10 15:56:06.000 222 21248.77 333.25 43020.26 47982.89 2019-08-10 15:56:07.000 222 21248.72 333.21 43020.29 47982.90 2019-08-10 15:56:08.000 222 21248.69 333.22 43020.28 47982.88 2019-08-10 15:56:09.000 222 21248.73 333.22 43020.30 47982.91 2019-08-10 15:56:10.000 222 21248.70 333.19 43020.29 47982.90 2019-08-10 15:56:11.000 222 21248.68 333.20 43020.27 47982.91 2019-08-10 15:56:12.000 222 21248.72 333.21 43020.28 47982.92 2019-08-10 15:56:13.000 222 21248.70 333.20 43020.26 47982.90 2019-08-10 15:56:14.000 222 21248.62 333.21 43020.27 47982.89 2019-08-10 15:56:15.000 222 21248.62 333.26 43020.27 47982.85 2019-08-10 15:56:16.000 222 21248.61 333.26 43020.21 47982.82 2019-08-10 15:56:17.000 222 21248.60 333.24 43020.19 47982.79 2019-08-10 15:56:18.000 222 21248.61 333.22 43020.16 47982.77 2019-08-10 15:56:19.000 222 21248.61 333.21 43020.15 47982.76 2019-08-10 15:56:20.000 222 21248.59 333.19 43020.17 47982.75 2019-08-10 15:56:21.000 222 21248.62 333.15 43020.16 47982.76 2019-08-10 15:56:22.000 222 21248.68 333.12 43020.19 47982.80 2019-08-10 15:56:23.000 222 21248.72 333.08 43020.22 47982.80 2019-08-10 15:56:24.000 222 21248.76 333.00 43020.23 47982.83 2019-08-10 15:56:25.000 222 21248.90 332.95 43020.27 47982.88 2019-08-10 15:56:26.000 222 21249.02 332.93 43020.29 47982.94 2019-08-10 15:56:27.000 222 21249.11 332.91 43020.34 47983.05 2019-08-10 15:56:28.000 222 21249.19 332.86 43020.36 47983.12 2019-08-10 15:56:29.000 222 21249.28 332.85 43020.39 47983.17 2019-08-10 15:56:30.000 222 21249.33 332.83 43020.37 47983.22 2019-08-10 15:56:31.000 222 21249.31 332.80 43020.41 47983.23 2019-08-10 15:56:32.000 222 21249.33 332.84 43020.40 47983.28 2019-08-10 15:56:33.000 222 21249.31 332.89 43020.38 47983.29 2019-08-10 15:56:34.000 222 21249.32 332.93 43020.36 47983.26 2019-08-10 15:56:35.000 222 21249.26 332.92 43020.38 47983.24 2019-08-10 15:56:36.000 222 21249.26 332.91 43020.37 47983.20 2019-08-10 15:56:37.000 222 21249.23 332.92 43020.38 47983.17 2019-08-10 15:56:38.000 222 21249.20 332.96 43020.34 47983.17 2019-08-10 15:56:39.000 222 21249.21 332.96 43020.32 47983.12 2019-08-10 15:56:40.000 222 21249.20 332.96 43020.30 47983.12 2019-08-10 15:56:41.000 222 21249.21 332.94 43020.24 47983.11 2019-08-10 15:56:42.000 222 21249.22 332.94 43020.25 47983.11 2019-08-10 15:56:43.000 222 21249.24 332.92 43020.28 47983.10 2019-08-10 15:56:44.000 222 21249.24 332.90 43020.25 47983.10 2019-08-10 15:56:45.000 222 21249.27 332.88 43020.23 47983.10 2019-08-10 15:56:46.000 222 21249.31 332.86 43020.26 47983.11 2019-08-10 15:56:47.000 222 21249.36 332.82 43020.27 47983.14 2019-08-10 15:56:48.000 222 21249.41 332.80 43020.28 47983.17 2019-08-10 15:56:49.000 222 21249.40 332.81 43020.28 47983.18 2019-08-10 15:56:50.000 222 21249.45 332.78 43020.32 47983.21 2019-08-10 15:56:51.000 222 21249.48 332.77 43020.29 47983.21 2019-08-10 15:56:52.000 222 21249.48 332.75 43020.29 47983.25 2019-08-10 15:56:53.000 222 21249.50 332.73 43020.27 47983.24 2019-08-10 15:56:54.000 222 21249.51 332.72 43020.29 47983.26 2019-08-10 15:56:55.000 222 21249.48 332.73 43020.31 47983.28 2019-08-10 15:56:56.000 222 21249.55 332.73 43020.32 47983.26 2019-08-10 15:56:57.000 222 21249.56 332.73 43020.31 47983.29 2019-08-10 15:56:58.000 222 21249.58 332.73 43020.31 47983.32 2019-08-10 15:56:59.000 222 21249.58 332.73 43020.34 47983.31 2019-08-10 15:57:00.000 222 21249.60 332.70 43020.38 47983.33 2019-08-10 15:57:01.000 222 21249.61 332.70 43020.35 47983.34 2019-08-10 15:57:02.000 222 21249.61 332.72 43020.38 47983.36 2019-08-10 15:57:03.000 222 21249.59 332.71 43020.40 47983.39 2019-08-10 15:57:04.000 222 21249.62 332.70 43020.42 47983.41 2019-08-10 15:57:05.000 222 21249.64 332.67 43020.45 47983.42 2019-08-10 15:57:06.000 222 21249.61 332.67 43020.45 47983.41 2019-08-10 15:57:07.000 222 21249.58 332.66 43020.49 47983.44 2019-08-10 15:57:08.000 222 21249.58 332.67 43020.47 47983.46 2019-08-10 15:57:09.000 222 21249.55 332.69 43020.46 47983.40 2019-08-10 15:57:10.000 222 21249.51 332.72 43020.49 47983.41 2019-08-10 15:57:11.000 222 21249.47 332.73 43020.51 47983.41 2019-08-10 15:57:12.000 222 21249.43 332.75 43020.53 47983.41 2019-08-10 15:57:13.000 222 21249.40 332.74 43020.51 47983.39 2019-08-10 15:57:14.000 222 21249.39 332.74 43020.52 47983.41 2019-08-10 15:57:15.000 222 21249.41 332.73 43020.49 47983.36 2019-08-10 15:57:16.000 222 21249.38 332.73 43020.52 47983.40 2019-08-10 15:57:17.000 222 21249.36 332.74 43020.51 47983.41 2019-08-10 15:57:18.000 222 21249.36 332.74 43020.50 47983.41 2019-08-10 15:57:19.000 222 21249.32 332.74 43020.53 47983.39 2019-08-10 15:57:20.000 222 21249.31 332.75 43020.56 47983.41 2019-08-10 15:57:21.000 222 21249.28 332.75 43020.56 47983.41 2019-08-10 15:57:22.000 222 21249.27 332.75 43020.60 47983.43 2019-08-10 15:57:23.000 222 21249.25 332.75 43020.61 47983.42 2019-08-10 15:57:24.000 222 21249.25 332.74 43020.64 47983.41 2019-08-10 15:57:25.000 222 21249.24 332.72 43020.64 47983.42 2019-08-10 15:57:26.000 222 21249.18 332.72 43020.64 47983.43 2019-08-10 15:57:27.000 222 21249.17 332.69 43020.66 47983.42 2019-08-10 15:57:28.000 222 21249.16 332.72 43020.65 47983.40 2019-08-10 15:57:29.000 222 21249.16 332.71 43020.63 47983.40 2019-08-10 15:57:30.000 222 21249.14 332.72 43020.66 47983.40 2019-08-10 15:57:31.000 222 21249.15 332.68 43020.70 47983.38 2019-08-10 15:57:32.000 222 21249.17 332.65 43020.73 47983.38 2019-08-10 15:57:33.000 222 21249.21 332.59 43020.71 47983.42 2019-08-10 15:57:34.000 222 21249.26 332.53 43020.75 47983.47 2019-08-10 15:57:35.000 222 21249.29 332.44 43020.80 47983.53 2019-08-10 15:57:36.000 222 21249.36 332.38 43020.86 47983.57 2019-08-10 15:57:37.000 222 21249.39 332.37 43020.93 47983.65 2019-08-10 15:57:38.000 222 21249.44 332.33 43020.98 47983.74 2019-08-10 15:57:39.000 222 21249.54 332.25 43021.03 47983.79 2019-08-10 15:57:40.000 222 21249.58 332.20 43021.07 47983.86 2019-08-10 15:57:41.000 222 21249.59 332.18 43021.13 47983.92 2019-08-10 15:57:42.000 222 21249.62 332.15 43021.15 47983.97 2019-08-10 15:57:43.000 222 21249.63 332.13 43021.21 47984.01 2019-08-10 15:57:44.000 222 21249.63 332.16 43021.21 47984.07 2019-08-10 15:57:45.000 222 21249.64 332.25 43021.18 47984.09 2019-08-10 15:57:46.000 222 21249.65 332.30 43021.14 47984.05 2019-08-10 15:57:47.000 222 21249.64 332.33 43021.11 47984.04 2019-08-10 15:57:48.000 222 21249.64 332.32 43021.11 47984.02 2019-08-10 15:57:49.000 222 21249.62 332.32 43021.09 47983.99 2019-08-10 15:57:50.000 222 21249.63 332.34 43021.05 47983.98 2019-08-10 15:57:51.000 222 21249.66 332.31 43021.06 47983.95 2019-08-10 15:57:52.000 222 21249.66 332.29 43021.07 47983.97 2019-08-10 15:57:53.000 222 21249.66 332.34 43021.08 47983.98 2019-08-10 15:57:54.000 222 21249.68 332.34 43021.07 47983.95 2019-08-10 15:57:55.000 222 21249.65 332.34 43021.06 47983.99 2019-08-10 15:57:56.000 222 21249.66 332.35 43021.08 47983.98 2019-08-10 15:57:57.000 222 21249.67 332.36 43021.04 47983.97 2019-08-10 15:57:58.000 222 21249.67 332.38 43021.01 47983.97 2019-08-10 15:57:59.000 222 21249.68 332.39 43021.01 47983.97 2019-08-10 15:58:00.000 222 21249.67 332.39 43021.01 47983.97 2019-08-10 15:58:01.000 222 21249.71 332.40 43020.98 47983.96 2019-08-10 15:58:02.000 222 21249.72 332.42 43020.98 47983.96 2019-08-10 15:58:03.000 222 21249.74 332.44 43021.01 47983.95 2019-08-10 15:58:04.000 222 21249.75 332.42 43021.00 47983.96 2019-08-10 15:58:05.000 222 21249.76 332.43 43021.00 47983.97 2019-08-10 15:58:06.000 222 21249.74 332.46 43020.99 47983.96 2019-08-10 15:58:07.000 222 21249.76 332.44 43021.01 47983.98 2019-08-10 15:58:08.000 222 21249.77 332.45 43021.02 47983.98 2019-08-10 15:58:09.000 222 21249.74 332.41 43021.02 47983.98 2019-08-10 15:58:10.000 222 21249.77 332.41 43021.00 47983.98 2019-08-10 15:58:11.000 222 21249.74 332.43 43021.02 47983.99 2019-08-10 15:58:12.000 222 21249.74 332.39 43021.01 47984.01 2019-08-10 15:58:13.000 222 21249.76 332.38 43021.01 47983.98 2019-08-10 15:58:14.000 222 21249.75 332.39 43021.05 47984.00 2019-08-10 15:58:15.000 222 21249.76 332.40 43021.05 47983.97 2019-08-10 15:58:16.000 222 21249.71 332.43 43021.04 47984.03 2019-08-10 15:58:17.000 222 21249.71 332.41 43021.01 47984.01 2019-08-10 15:58:18.000 222 21249.72 332.42 43021.03 47984.00 2019-08-10 15:58:19.000 222 21249.70 332.41 43021.08 47984.01 2019-08-10 15:58:20.000 222 21249.72 332.40 43021.05 47984.03 2019-08-10 15:58:21.000 222 21249.71 332.41 43021.06 47984.01 2019-08-10 15:58:22.000 222 21249.67 332.43 43021.08 47984.03 2019-08-10 15:58:23.000 222 21249.67 332.43 43021.06 47984.04 2019-08-10 15:58:24.000 222 21249.65 332.41 43021.12 47984.03 2019-08-10 15:58:25.000 222 21249.62 332.44 43021.08 47983.99 2019-08-10 15:58:26.000 222 21249.61 332.44 43021.10 47984.00 2019-08-10 15:58:27.000 222 21249.61 332.45 43021.09 47984.00 2019-08-10 15:58:28.000 222 21249.59 332.51 43021.08 47984.01 2019-08-10 15:58:29.000 222 21249.60 332.54 43021.05 47983.98 2019-08-10 15:58:30.000 222 21249.55 332.58 43021.03 47983.93 2019-08-10 15:58:31.000 222 21249.51 332.64 43021.00 47983.89 2019-08-10 15:58:32.000 222 21249.49 332.68 43020.98 47983.87 2019-08-10 15:58:33.000 222 21249.46 332.71 43020.95 47983.80 2019-08-10 15:58:34.000 222 21249.50 332.67 43020.93 47983.80 2019-08-10 15:58:35.000 222 21249.43 332.71 43020.93 47983.76 2019-08-10 15:58:36.000 222 21249.39 332.71 43020.91 47983.74 2019-08-10 15:58:37.000 222 21249.38 332.70 43020.88 47983.75 2019-08-10 15:58:38.000 222 21249.38 332.74 43020.89 47983.74 2019-08-10 15:58:39.000 222 21249.35 332.73 43020.91 47983.73 2019-08-10 15:58:40.000 222 21249.36 332.72 43020.91 47983.72 2019-08-10 15:58:41.000 222 21249.34 332.72 43020.93 47983.71 2019-08-10 15:58:42.000 222 21249.32 332.72 43020.94 47983.71 2019-08-10 15:58:43.000 222 21249.35 332.69 43020.95 47983.74 2019-08-10 15:58:44.000 222 21249.39 332.63 43020.96 47983.74 2019-08-10 15:58:45.000 222 21249.40 332.63 43021.00 47983.80 2019-08-10 15:58:46.000 222 21249.41 332.63 43021.05 47983.85 2019-08-10 15:58:47.000 222 21249.40 332.65 43021.06 47983.89 2019-08-10 15:58:48.000 222 21249.41 332.70 43021.08 47983.89 2019-08-10 15:58:49.000 222 21249.40 332.74 43021.05 47983.89 2019-08-10 15:58:50.000 222 21249.37 332.80 43021.06 47983.91 2019-08-10 15:58:51.000 222 21249.34 332.80 43021.08 47983.88 2019-08-10 15:58:52.000 222 21249.36 332.81 43021.06 47983.90 2019-08-10 15:58:53.000 222 21249.35 332.83 43021.11 47983.89 2019-08-10 15:58:54.000 222 21249.36 332.85 43021.10 47983.91 2019-08-10 15:58:55.000 222 21249.34 332.89 43021.08 47983.89 2019-08-10 15:58:56.000 222 21249.30 332.95 43021.08 47983.88 2019-08-10 15:58:57.000 222 21249.27 333.01 43021.09 47983.87 2019-08-10 15:58:58.000 222 21249.22 333.05 43021.07 47983.87 2019-08-10 15:58:59.000 222 21249.18 333.10 43021.07 47983.83 2019-08-10 15:59:00.000 222 21249.12 333.14 43021.04 47983.78 2019-08-10 15:59:01.000 222 21249.00 333.21 43021.04 47983.75 2019-08-10 15:59:02.000 222 21248.91 333.26 43021.03 47983.70 2019-08-10 15:59:03.000 222 21248.84 333.30 43020.99 47983.63 2019-08-10 15:59:04.000 222 21248.79 333.34 43020.93 47983.56 2019-08-10 15:59:05.000 222 21248.74 333.33 43020.94 47983.51 2019-08-10 15:59:06.000 222 21248.71 333.35 43020.93 47983.46 2019-08-10 15:59:07.000 222 21248.62 333.41 43020.92 47983.43 2019-08-10 15:59:08.000 222 21248.56 333.44 43020.88 47983.41 2019-08-10 15:59:09.000 222 21248.53 333.50 43020.86 47983.36 2019-08-10 15:59:10.000 222 21248.45 333.56 43020.83 47983.29 2019-08-10 15:59:11.000 222 21248.44 333.60 43020.80 47983.24 2019-08-10 15:59:12.000 222 21248.40 333.60 43020.76 47983.23 2019-08-10 15:59:13.000 222 21248.37 333.59 43020.74 47983.19 2019-08-10 15:59:14.000 222 21248.36 333.62 43020.71 47983.13 2019-08-10 15:59:15.000 222 21248.34 333.66 43020.69 47983.12 2019-08-10 15:59:16.000 222 21248.34 333.70 43020.69 47983.09 2019-08-10 15:59:17.000 222 21248.31 333.70 43020.68 47983.07 2019-08-10 15:59:18.000 222 21248.29 333.69 43020.66 47983.04 2019-08-10 15:59:19.000 222 21248.24 333.74 43020.62 47983.01 2019-08-10 15:59:20.000 222 21248.22 333.77 43020.64 47983.00 2019-08-10 15:59:21.000 222 21248.23 333.77 43020.60 47982.93 2019-08-10 15:59:22.000 222 21248.20 333.75 43020.59 47982.94 2019-08-10 15:59:23.000 222 21248.24 333.69 43020.59 47982.94 2019-08-10 15:59:24.000 222 21248.25 333.65 43020.61 47982.95 2019-08-10 15:59:25.000 222 21248.23 333.63 43020.64 47982.94 2019-08-10 15:59:26.000 222 21248.24 333.59 43020.65 47983.02 2019-08-10 15:59:27.000 222 21248.26 333.59 43020.65 47983.04 2019-08-10 15:59:28.000 222 21248.28 333.57 43020.69 47983.06 2019-08-10 15:59:29.000 222 21248.30 333.56 43020.69 47983.06 2019-08-10 15:59:30.000 222 21248.34 333.54 43020.69 47983.09 2019-08-10 15:59:31.000 222 21248.37 333.57 43020.70 47983.11 2019-08-10 15:59:32.000 222 21248.37 333.60 43020.66 47983.08 2019-08-10 15:59:33.000 222 21248.36 333.66 43020.61 47983.06 2019-08-10 15:59:34.000 222 21248.38 333.66 43020.56 47983.03 2019-08-10 15:59:35.000 222 21248.44 333.63 43020.55 47983.02 2019-08-10 15:59:36.000 222 21248.53 333.62 43020.49 47983.02 2019-08-10 15:59:37.000 222 21248.62 333.61 43020.48 47983.02 2019-08-10 15:59:38.000 222 21248.70 333.58 43020.48 47983.06 2019-08-10 15:59:39.000 222 21248.81 333.56 43020.47 47983.10 2019-08-10 15:59:40.000 222 21248.87 333.52 43020.50 47983.14 2019-08-10 15:59:41.000 222 21248.95 333.47 43020.53 47983.17 2019-08-10 15:59:42.000 222 21249.06 333.41 43020.55 47983.24 2019-08-10 15:59:43.000 222 21249.13 333.40 43020.57 47983.31 2019-08-10 15:59:44.000 222 21249.17 333.40 43020.61 47983.36 2019-08-10 15:59:45.000 222 21249.21 333.40 43020.60 47983.41 2019-08-10 15:59:46.000 222 21249.24 333.41 43020.59 47983.41 2019-08-10 15:59:47.000 222 21249.27 333.42 43020.60 47983.42 2019-08-10 15:59:48.000 222 21249.27 333.40 43020.58 47983.41 2019-08-10 15:59:49.000 222 21249.28 333.38 43020.60 47983.39 2019-08-10 15:59:50.000 222 21249.26 333.37 43020.59 47983.44 2019-08-10 15:59:51.000 222 21249.24 333.36 43020.60 47983.44 2019-08-10 15:59:52.000 222 21249.24 333.35 43020.63 47983.44 2019-08-10 15:59:53.000 222 21249.20 333.39 43020.67 47983.45 2019-08-10 15:59:54.000 222 21249.18 333.41 43020.62 47983.42 2019-08-10 15:59:55.000 222 21249.14 333.43 43020.59 47983.42 2019-08-10 15:59:56.000 222 21249.07 333.47 43020.63 47983.40 2019-08-10 15:59:57.000 222 21249.03 333.47 43020.67 47983.38 2019-08-10 15:59:58.000 222 21249.00 333.47 43020.64 47983.34 2019-08-10 15:59:59.000 222 21248.92 333.51 43020.63 47983.34 2019-08-10 16:00:00.000 222 21248.87 333.51 43020.62 47983.29 2019-08-10 16:00:01.000 222 21248.80 333.51 43020.63 47983.31 2019-08-10 16:00:02.000 222 21248.74 333.56 43020.61 47983.25 2019-08-10 16:00:03.000 222 21248.68 333.61 43020.61 47983.17 2019-08-10 16:00:04.000 222 21248.59 333.63 43020.61 47983.16 2019-08-10 16:00:05.000 222 21248.51 333.65 43020.59 47983.11 2019-08-10 16:00:06.000 222 21248.45 333.70 43020.57 47983.06 2019-08-10 16:00:07.000 222 21248.37 333.68 43020.59 47983.03 2019-08-10 16:00:08.000 222 21248.26 333.67 43020.58 47983.01 2019-08-10 16:00:09.000 222 21248.23 333.67 43020.61 47982.98 2019-08-10 16:00:10.000 222 21248.20 333.68 43020.63 47982.93 2019-08-10 16:00:11.000 222 21248.15 333.69 43020.62 47982.95 2019-08-10 16:00:12.000 222 21248.10 333.67 43020.64 47982.92 2019-08-10 16:00:13.000 222 21248.07 333.68 43020.65 47982.92 2019-08-10 16:00:14.000 222 21248.05 333.68 43020.67 47982.93 2019-08-10 16:00:15.000 222 21248.06 333.65 43020.67 47982.94 2019-08-10 16:00:16.000 222 21248.03 333.62 43020.74 47982.99 2019-08-10 16:00:17.000 222 21248.04 333.59 43020.82 47983.02 2019-08-10 16:00:18.000 222 21248.04 333.56 43020.86 47983.04 2019-08-10 16:00:19.000 222 21248.05 333.52 43020.85 47983.09 2019-08-10 16:00:20.000 222 21248.06 333.50 43020.89 47983.12 2019-08-10 16:00:21.000 222 21248.08 333.46 43020.92 47983.15 2019-08-10 16:00:22.000 222 21248.03 333.46 43020.97 47983.19 2019-08-10 16:00:23.000 222 21248.05 333.42 43021.01 47983.25 2019-08-10 16:00:24.000 222 21248.08 333.38 43021.02 47983.27 2019-08-10 16:00:25.000 222 21248.06 333.39 43021.09 47983.30 2019-08-10 16:00:26.000 222 21248.08 333.36 43021.08 47983.33 2019-08-10 16:00:27.000 222 21248.11 333.38 43021.07 47983.33 2019-08-10 16:00:28.000 222 21248.11 333.38 43021.12 47983.38 2019-08-10 16:00:29.000 222 21248.12 333.36 43021.14 47983.38 2019-08-10 16:00:30.000 222 21248.12 333.38 43021.14 47983.41 2019-08-10 16:00:31.000 222 21248.18 333.42 43021.14 47983.40 2019-08-10 16:00:32.000 222 21248.20 333.43 43021.12 47983.43 2019-08-10 16:00:33.000 222 21248.20 333.43 43021.15 47983.45 2019-08-10 16:00:34.000 222 21248.20 333.45 43021.16 47983.45 2019-08-10 16:00:35.000 222 21248.19 333.44 43021.18 47983.44 2019-08-10 16:00:36.000 222 21248.20 333.44 43021.20 47983.46 2019-08-10 16:00:37.000 222 21248.21 333.48 43021.15 47983.48 2019-08-10 16:00:38.000 222 21248.23 333.49 43021.17 47983.46 2019-08-10 16:00:39.000 222 21248.18 333.52 43021.13 47983.45 2019-08-10 16:00:40.000 222 21248.19 333.54 43021.16 47983.46 2019-08-10 16:00:41.000 222 21248.22 333.53 43021.16 47983.46 2019-08-10 16:00:42.000 222 21248.25 333.51 43021.17 47983.48 2019-08-10 16:00:43.000 222 21248.28 333.49 43021.20 47983.47 2019-08-10 16:00:44.000 222 21248.28 333.48 43021.19 47983.52 2019-08-10 16:00:45.000 222 21248.29 333.46 43021.24 47983.53 2019-08-10 16:00:46.000 222 21248.28 333.49 43021.26 47983.51 2019-08-10 16:00:47.000 222 21248.29 333.49 43021.27 47983.56 2019-08-10 16:00:48.000 222 21248.27 333.50 43021.26 47983.59 2019-08-10 16:00:49.000 222 21248.27 333.49 43021.24 47983.56 2019-08-10 16:00:50.000 222 21248.27 333.49 43021.26 47983.59 2019-08-10 16:00:51.000 222 21248.26 333.48 43021.32 47983.58 2019-08-10 16:00:52.000 222 21248.26 333.49 43021.31 47983.59 2019-08-10 16:00:53.000 222 21248.21 333.49 43021.30 47983.58 2019-08-10 16:00:54.000 222 21248.18 333.47 43021.30 47983.60 2019-08-10 16:00:55.000 222 21248.18 333.49 43021.32 47983.57 2019-08-10 16:00:56.000 222 21248.15 333.49 43021.39 47983.58 2019-08-10 16:00:57.000 222 21248.14 333.50 43021.39 47983.61 2019-08-10 16:00:58.000 222 21248.13 333.49 43021.36 47983.58 2019-08-10 16:00:59.000 222 21248.11 333.52 43021.37 47983.60 2019-08-10 16:01:00.000 222 21248.08 333.55 43021.36 47983.59 2019-08-10 16:01:01.000 222 21248.03 333.63 43021.32 47983.58 2019-08-10 16:01:02.000 222 21248.03 333.68 43021.31 47983.54 2019-08-10 16:01:03.000 222 21248.01 333.69 43021.25 47983.47 2019-08-10 16:01:04.000 222 21247.99 333.71 43021.24 47983.44 2019-08-10 16:01:05.000 222 21247.98 333.69 43021.26 47983.44 2019-08-10 16:01:06.000 222 21247.99 333.66 43021.26 47983.41 2019-08-10 16:01:07.000 222 21247.97 333.66 43021.22 47983.38 2019-08-10 16:01:08.000 222 21247.98 333.64 43021.20 47983.41 2019-08-10 16:01:09.000 222 21247.97 333.64 43021.22 47983.42 2019-08-10 16:01:10.000 222 21247.96 333.61 43021.25 47983.44 2019-08-10 16:01:11.000 222 21247.98 333.57 43021.29 47983.43 2019-08-10 16:01:12.000 222 21248.01 333.56 43021.26 47983.43 2019-08-10 16:01:13.000 222 21247.99 333.57 43021.24 47983.47 2019-08-10 16:01:14.000 222 21247.96 333.59 43021.25 47983.44 2019-08-10 16:01:15.000 222 21248.00 333.61 43021.25 47983.43 2019-08-10 16:01:16.000 222 21247.97 333.67 43021.23 47983.40 2019-08-10 16:01:17.000 222 21247.95 333.72 43021.17 47983.40 2019-08-10 16:01:18.000 222 21247.94 333.72 43021.13 47983.34 2019-08-10 16:01:19.000 222 21247.96 333.71 43021.11 47983.36 2019-08-10 16:01:20.000 222 21247.98 333.67 43021.12 47983.29 2019-08-10 16:01:21.000 222 21247.98 333.63 43021.15 47983.32 2019-08-10 16:01:22.000 222 21247.99 333.60 43021.14 47983.34 2019-08-10 16:01:23.000 222 21248.03 333.60 43021.15 47983.33 2019-08-10 16:01:24.000 222 21248.03 333.61 43021.14 47983.37 2019-08-10 16:01:25.000 222 21248.04 333.57 43021.17 47983.39 2019-08-10 16:01:26.000 222 21248.07 333.55 43021.14 47983.39 2019-08-10 16:01:27.000 222 21248.09 333.55 43021.17 47983.45 2019-08-10 16:01:28.000 222 21248.12 333.56 43021.17 47983.42 2019-08-10 16:01:29.000 222 21248.15 333.50 43021.20 47983.45 2019-08-10 16:01:30.000 222 21248.17 333.45 43021.24 47983.51 2019-08-10 16:01:31.000 222 21248.24 333.37 43021.30 47983.52 2019-08-10 16:01:32.000 222 21248.27 333.35 43021.30 47983.57 2019-08-10 16:01:33.000 222 21248.31 333.33 43021.33 47983.61 2019-08-10 16:01:34.000 222 21248.34 333.30 43021.36 47983.67 2019-08-10 16:01:35.000 222 21248.32 333.26 43021.40 47983.70 2019-08-10 16:01:36.000 222 21248.39 333.21 43021.41 47983.72 2019-08-10 16:01:37.000 222 21248.41 333.22 43021.41 47983.78 2019-08-10 16:01:38.000 222 21248.38 333.22 43021.41 47983.77 2019-08-10 16:01:39.000 222 21248.39 333.23 43021.42 47983.79 2019-08-10 16:01:40.000 222 21248.41 333.22 43021.44 47983.79 2019-08-10 16:01:41.000 222 21248.45 333.22 43021.44 47983.79 2019-08-10 16:01:42.000 222 21248.50 333.20 43021.42 47983.77 2019-08-10 16:01:43.000 222 21248.50 333.23 43021.40 47983.80 2019-08-10 16:01:44.000 222 21248.58 333.24 43021.38 47983.78 2019-08-10 16:01:45.000 222 21248.63 333.23 43021.37 47983.84 2019-08-10 16:01:46.000 222 21248.68 333.21 43021.38 47983.83 2019-08-10 16:01:47.000 222 21248.70 333.21 43021.35 47983.85 2019-08-10 16:01:48.000 222 21248.71 333.22 43021.36 47983.83 2019-08-10 16:01:49.000 222 21248.75 333.22 43021.35 47983.86 2019-08-10 16:01:50.000 222 21248.80 333.20 43021.34 47983.86 2019-08-10 16:01:51.000 222 21248.80 333.22 43021.35 47983.86 2019-08-10 16:01:52.000 222 21248.84 333.20 43021.35 47983.91 2019-08-10 16:01:53.000 222 21248.88 333.19 43021.31 47983.88 2019-08-10 16:01:54.000 222 21248.88 333.17 43021.30 47983.88 2019-08-10 16:01:55.000 222 21248.89 333.21 43021.29 47983.89 2019-08-10 16:01:56.000 222 21248.92 333.20 43021.29 47983.88 2019-08-10 16:01:57.000 222 21248.94 333.20 43021.30 47983.91 2019-08-10 16:01:58.000 222 21248.96 333.19 43021.28 47983.90 2019-08-10 16:01:59.000 222 21249.00 333.21 43021.32 47983.90 2019-08-10 16:02:00.000 222 21249.07 333.18 43021.31 47983.94 2019-08-10 16:02:01.000 222 21249.09 333.20 43021.31 47983.95 2019-08-10 16:02:02.000 222 21249.07 333.21 43021.33 47983.96 2019-08-10 16:02:03.000 222 21249.10 333.20 43021.34 47983.99 2019-08-10 16:02:04.000 222 21249.09 333.20 43021.33 47983.98 2019-08-10 16:02:05.000 222 21249.05 333.21 43021.35 47983.99 2019-08-10 16:02:06.000 222 21249.02 333.24 43021.36 47983.99 2019-08-10 16:02:07.000 222 21248.98 333.28 43021.37 47983.97 2019-08-10 16:02:08.000 222 21248.95 333.27 43021.36 47983.97 2019-08-10 16:02:09.000 222 21248.93 333.24 43021.38 47983.95 2019-08-10 16:02:10.000 222 21248.92 333.21 43021.38 47983.93 2019-08-10 16:02:11.000 222 21248.92 333.19 43021.40 47983.94 2019-08-10 16:02:12.000 222 21248.90 333.18 43021.43 47983.95 2019-08-10 16:02:13.000 222 21248.89 333.18 43021.41 47983.94 2019-08-10 16:02:14.000 222 21248.89 333.19 43021.42 47983.97 2019-08-10 16:02:15.000 222 21248.85 333.21 43021.46 47983.95 2019-08-10 16:02:16.000 222 21248.82 333.25 43021.45 47983.94 2019-08-10 16:02:17.000 222 21248.79 333.28 43021.44 47983.96 2019-08-10 16:02:18.000 222 21248.79 333.30 43021.42 47983.91 2019-08-10 16:02:19.000 222 21248.74 333.30 43021.40 47983.87 2019-08-10 16:02:20.000 222 21248.76 333.30 43021.36 47983.85 2019-08-10 16:02:21.000 222 21248.72 333.28 43021.35 47983.85 2019-08-10 16:02:22.000 222 21248.71 333.26 43021.36 47983.86 2019-08-10 16:02:23.000 222 21248.71 333.25 43021.37 47983.84 2019-08-10 16:02:24.000 222 21248.69 333.26 43021.35 47983.85 2019-08-10 16:02:25.000 222 21248.71 333.25 43021.36 47983.87 2019-08-10 16:02:26.000 222 21248.64 333.25 43021.40 47983.87 2019-08-10 16:02:27.000 222 21248.63 333.23 43021.41 47983.85 2019-08-10 16:02:28.000 222 21248.61 333.20 43021.42 47983.86 2019-08-10 16:02:29.000 222 21248.61 333.19 43021.43 47983.84 2019-08-10 16:02:30.000 222 21248.63 333.15 43021.44 47983.85 2019-08-10 16:02:31.000 222 21248.64 333.14 43021.43 47983.87 2019-08-10 16:02:32.000 222 21248.66 333.13 43021.45 47983.88 2019-08-10 16:02:33.000 222 21248.68 333.12 43021.46 47983.91 2019-08-10 16:02:34.000 222 21248.66 333.13 43021.45 47983.93 2019-08-10 16:02:35.000 222 21248.70 333.13 43021.46 47983.94 2019-08-10 16:02:36.000 222 21248.73 333.09 43021.49 47983.92 2019-08-10 16:02:37.000 222 21248.75 333.10 43021.49 47983.97 2019-08-10 16:02:38.000 222 21248.77 333.09 43021.50 47983.99 2019-08-10 16:02:39.000 222 21248.77 333.08 43021.50 47983.97 2019-08-10 16:02:40.000 222 21248.82 333.07 43021.51 47984.01 2019-08-10 16:02:41.000 222 21248.84 333.06 43021.53 47984.02 2019-08-10 16:02:42.000 222 21248.87 333.08 43021.54 47984.04 2019-08-10 16:02:43.000 222 21248.88 333.09 43021.52 47984.04 2019-08-10 16:02:44.000 222 21248.88 333.10 43021.52 47984.04 2019-08-10 16:02:45.000 222 21248.89 333.11 43021.52 47984.05 2019-08-10 16:02:46.000 222 21248.90 333.15 43021.51 47984.08 2019-08-10 16:02:47.000 222 21248.90 333.13 43021.49 47984.03 2019-08-10 16:02:48.000 222 21248.90 333.15 43021.49 47984.08 2019-08-10 16:02:49.000 222 21248.91 333.17 43021.50 47984.08 2019-08-10 16:02:50.000 222 21248.93 333.20 43021.50 47984.08 2019-08-10 16:02:51.000 222 21248.94 333.19 43021.51 47984.08 2019-08-10 16:02:52.000 222 21248.94 333.20 43021.53 47984.08 2019-08-10 16:02:53.000 222 21248.96 333.16 43021.49 47984.11 2019-08-10 16:02:54.000 222 21249.00 333.17 43021.52 47984.11 2019-08-10 16:02:55.000 222 21249.01 333.19 43021.52 47984.11 2019-08-10 16:02:56.000 222 21249.03 333.20 43021.52 47984.14 2019-08-10 16:02:57.000 222 21249.02 333.23 43021.50 47984.13 2019-08-10 16:02:58.000 222 21249.00 333.28 43021.47 47984.10 2019-08-10 16:02:59.000 222 21249.02 333.30 43021.48 47984.11 2019-08-10 16:03:00.000 222 21249.00 333.29 43021.50 47984.09 2019-08-10 16:03:01.000 222 21249.04 333.30 43021.50 47984.10 2019-08-10 16:03:02.000 222 21249.06 333.32 43021.49 47984.11 2019-08-10 16:03:03.000 222 21249.08 333.32 43021.48 47984.11 2019-08-10 16:03:04.000 222 21249.10 333.30 43021.48 47984.17 2019-08-10 16:03:05.000 222 21249.12 333.30 43021.50 47984.13 2019-08-10 16:03:06.000 222 21249.09 333.32 43021.49 47984.18 2019-08-10 16:03:07.000 222 21249.10 333.31 43021.50 47984.17 2019-08-10 16:03:08.000 222 21249.06 333.29 43021.52 47984.16 2019-08-10 16:03:09.000 222 21249.04 333.31 43021.49 47984.16 2019-08-10 16:03:10.000 222 21249.03 333.32 43021.49 47984.15 2019-08-10 16:03:11.000 222 21248.98 333.29 43021.50 47984.12 2019-08-10 16:03:12.000 222 21248.99 333.30 43021.50 47984.14 2019-08-10 16:03:13.000 222 21248.97 333.33 43021.53 47984.12 2019-08-10 16:03:14.000 222 21248.94 333.34 43021.51 47984.13 2019-08-10 16:03:15.000 222 21248.95 333.35 43021.49 47984.09 2019-08-10 16:03:16.000 222 21248.95 333.35 43021.50 47984.10 2019-08-10 16:03:17.000 222 21248.94 333.36 43021.50 47984.08 2019-08-10 16:03:18.000 222 21248.93 333.36 43021.50 47984.07 2019-08-10 16:03:19.000 222 21248.92 333.33 43021.47 47984.07 2019-08-10 16:03:20.000 222 21248.95 333.30 43021.52 47984.09 2019-08-10 16:03:21.000 222 21248.98 333.28 43021.54 47984.11 2019-08-10 16:03:22.000 222 21248.99 333.26 43021.54 47984.15 2019-08-10 16:03:23.000 222 21249.01 333.24 43021.58 47984.17 2019-08-10 16:03:24.000 222 21249.04 333.23 43021.62 47984.19 2019-08-10 16:03:25.000 222 21249.07 333.20 43021.64 47984.25 2019-08-10 16:03:26.000 222 21249.08 333.16 43021.65 47984.28 2019-08-10 16:03:27.000 222 21249.13 333.12 43021.70 47984.30 2019-08-10 16:03:28.000 222 21249.17 333.12 43021.72 47984.34 2019-08-10 16:03:29.000 222 21249.20 333.10 43021.73 47984.38 2019-08-10 16:03:30.000 222 21249.18 333.12 43021.76 47984.40 2019-08-10 16:03:31.000 222 21249.24 333.11 43021.74 47984.40 2019-08-10 16:03:32.000 222 21249.29 333.08 43021.73 47984.41 2019-08-10 16:03:33.000 222 21249.29 333.06 43021.73 47984.42 2019-08-10 16:03:34.000 222 21249.31 333.04 43021.78 47984.46 2019-08-10 16:03:35.000 222 21249.34 333.05 43021.77 47984.49 2019-08-10 16:03:36.000 222 21249.37 333.01 43021.77 47984.50 2019-08-10 16:03:37.000 222 21249.42 332.98 43021.74 47984.51 2019-08-10 16:03:38.000 222 21249.45 332.95 43021.77 47984.53 2019-08-10 16:03:39.000 222 21249.45 332.97 43021.81 47984.53 2019-08-10 16:03:40.000 222 21249.51 332.93 43021.83 47984.57 2019-08-10 16:03:41.000 222 21249.54 332.91 43021.80 47984.62 2019-08-10 16:03:42.000 222 21249.55 332.92 43021.79 47984.64 2019-08-10 16:03:43.000 222 21249.59 332.95 43021.82 47984.62 2019-08-10 16:03:44.000 222 21249.63 332.95 43021.80 47984.65 2019-08-10 16:03:45.000 222 21249.67 332.96 43021.78 47984.65 2019-08-10 16:03:46.000 222 21249.72 332.94 43021.78 47984.66 2019-08-10 16:03:47.000 222 21249.75 332.95 43021.77 47984.69 2019-08-10 16:03:48.000 222 21249.75 332.95 43021.80 47984.66 2019-08-10 16:03:49.000 222 21249.78 332.94 43021.78 47984.74 2019-08-10 16:03:50.000 222 21249.83 332.96 43021.78 47984.71 2019-08-10 16:03:51.000 222 21249.83 332.97 43021.76 47984.72 2019-08-10 16:03:52.000 222 21249.83 332.99 43021.76 47984.71 2019-08-10 16:03:53.000 222 21249.83 333.03 43021.78 47984.71 2019-08-10 16:03:54.000 222 21249.85 333.03 43021.72 47984.71 2019-08-10 16:03:55.000 222 21249.84 333.03 43021.72 47984.68 2019-08-10 16:03:56.000 222 21249.83 333.05 43021.73 47984.67 2019-08-10 16:03:57.000 222 21249.82 333.08 43021.72 47984.68 2019-08-10 16:03:58.000 222 21249.83 333.09 43021.71 47984.69 2019-08-10 16:03:59.000 222 21249.83 333.08 43021.72 47984.66 2019-08-10 16:04:00.000 222 21249.82 333.07 43021.75 47984.67 2019-08-10 16:04:01.000 222 21249.83 333.03 43021.74 47984.69 2019-08-10 16:04:02.000 222 21249.81 333.04 43021.77 47984.68 2019-08-10 16:04:03.000 222 21249.80 333.07 43021.76 47984.66 2019-08-10 16:04:04.000 222 21249.76 333.07 43021.74 47984.66 2019-08-10 16:04:05.000 222 21249.77 333.11 43021.73 47984.66 2019-08-10 16:04:06.000 222 21249.81 333.13 43021.78 47984.68 2019-08-10 16:04:07.000 222 21249.82 333.10 43021.76 47984.67 2019-08-10 16:04:08.000 222 21249.86 333.08 43021.74 47984.66 2019-08-10 16:04:09.000 222 21249.90 333.08 43021.74 47984.68 2019-08-10 16:04:10.000 222 21249.90 333.07 43021.79 47984.70 2019-08-10 16:04:11.000 222 21249.89 333.05 43021.81 47984.73 2019-08-10 16:04:12.000 222 21249.87 333.08 43021.81 47984.76 2019-08-10 16:04:13.000 222 21249.87 333.10 43021.83 47984.78 2019-08-10 16:04:14.000 222 21249.87 333.09 43021.82 47984.74 2019-08-10 16:04:15.000 222 21249.86 333.10 43021.82 47984.75 2019-08-10 16:04:16.000 222 21249.85 333.12 43021.83 47984.75 2019-08-10 16:04:17.000 222 21249.83 333.11 43021.84 47984.74 2019-08-10 16:04:18.000 222 21249.84 333.12 43021.82 47984.75 2019-08-10 16:04:19.000 222 21249.83 333.12 43021.83 47984.77 2019-08-10 16:04:20.000 222 21249.83 333.15 43021.83 47984.73 2019-08-10 16:04:21.000 222 21249.80 333.17 43021.82 47984.76 2019-08-10 16:04:22.000 222 21249.82 333.18 43021.85 47984.76 2019-08-10 16:04:23.000 222 21249.78 333.19 43021.84 47984.74 2019-08-10 16:04:24.000 222 21249.71 333.26 43021.85 47984.75 2019-08-10 16:04:25.000 222 21249.66 333.31 43021.86 47984.76 2019-08-10 16:04:26.000 222 21249.62 333.36 43021.85 47984.73 2019-08-10 16:04:27.000 222 21249.54 333.43 43021.83 47984.68 2019-08-10 16:04:28.000 222 21249.49 333.49 43021.78 47984.63 2019-08-10 16:04:29.000 222 21249.43 333.55 43021.79 47984.58 2019-08-10 16:04:30.000 222 21249.36 333.60 43021.76 47984.52 2019-08-10 16:04:31.000 222 21249.28 333.65 43021.72 47984.49 2019-08-10 16:04:32.000 222 21249.18 333.70 43021.72 47984.46 2019-08-10 16:04:33.000 222 21249.09 333.75 43021.68 47984.40 2019-08-10 16:04:34.000 222 21249.01 333.75 43021.70 47984.31 2019-08-10 16:04:35.000 222 21248.90 333.78 43021.73 47984.30 2019-08-10 16:04:36.000 222 21248.79 333.85 43021.73 47984.28 2019-08-10 16:04:37.000 222 21248.69 333.91 43021.73 47984.22 2019-08-10 16:04:38.000 222 21248.57 333.98 43021.71 47984.16 2019-08-10 16:04:39.000 222 21248.47 334.04 43021.67 47984.11 2019-08-10 16:04:40.000 222 21248.35 334.11 43021.61 47984.01 2019-08-10 16:04:41.000 222 21248.25 334.16 43021.61 47983.94 2019-08-10 16:04:42.000 222 21248.18 334.22 43021.56 47983.86 2019-08-10 16:04:43.000 222 21248.08 334.27 43021.54 47983.81 2019-08-10 16:04:44.000 222 21248.00 334.35 43021.50 47983.73 2019-08-10 16:04:45.000 222 21247.93 334.40 43021.46 47983.66 2019-08-10 16:04:46.000 222 21247.85 334.41 43021.40 47983.61 2019-08-10 16:04:47.000 222 21247.84 334.39 43021.40 47983.55 2019-08-10 16:04:48.000 222 21247.83 334.37 43021.38 47983.51 2019-08-10 16:04:49.000 222 21247.82 334.36 43021.34 47983.49 2019-08-10 16:04:50.000 222 21247.84 334.38 43021.34 47983.50 2019-08-10 16:04:51.000 222 21247.86 334.40 43021.38 47983.47 2019-08-10 16:04:52.000 222 21247.87 334.39 43021.33 47983.47 2019-08-10 16:04:53.000 222 21247.88 334.41 43021.31 47983.47 2019-08-10 16:04:54.000 222 21247.91 334.38 43021.31 47983.45 2019-08-10 16:04:55.000 222 21247.95 334.33 43021.25 47983.46 2019-08-10 16:04:56.000 222 21247.98 334.35 43021.25 47983.47 2019-08-10 16:04:57.000 222 21248.06 334.34 43021.22 47983.48 2019-08-10 16:04:58.000 222 21248.12 334.32 43021.22 47983.49 2019-08-10 16:04:59.000 222 21248.20 334.28 43021.23 47983.51 2019-08-10 16:05:00.000 222 21248.29 334.26 43021.19 47983.50 2019-08-10 16:05:01.000 222 21248.36 334.22 43021.18 47983.55 2019-08-10 16:05:02.000 222 21248.40 334.11 43021.21 47983.56 2019-08-10 16:05:03.000 222 21248.40 334.02 43021.24 47983.60 2019-08-10 16:05:04.000 222 21248.48 333.99 43021.26 47983.65 2019-08-10 16:05:05.000 222 21248.55 333.98 43021.27 47983.65 2019-08-10 16:05:06.000 222 21248.63 333.95 43021.31 47983.73 2019-08-10 16:05:07.000 222 21248.67 333.94 43021.32 47983.78 2019-08-10 16:05:08.000 222 21248.72 333.96 43021.30 47983.79 2019-08-10 16:05:09.000 222 21248.77 333.99 43021.28 47983.83 2019-08-10 16:05:10.000 222 21248.84 333.96 43021.27 47983.83 2019-08-10 16:05:11.000 222 21248.87 333.94 43021.29 47983.84 2019-08-10 16:05:12.000 222 21248.90 333.88 43021.33 47983.91 2019-08-10 16:05:13.000 222 21248.93 333.87 43021.35 47983.94 2019-08-10 16:05:14.000 222 21249.00 333.84 43021.38 47984.00 2019-08-10 16:05:15.000 222 21249.05 333.77 43021.45 47984.05 2019-08-10 16:05:16.000 222 21249.06 333.77 43021.47 47984.09 2019-08-10 16:05:17.000 222 21249.06 333.74 43021.53 47984.18 2019-08-10 16:05:18.000 222 21249.05 333.73 43021.54 47984.17 2019-08-10 16:05:19.000 222 21249.09 333.71 43021.56 47984.22 2019-08-10 16:05:20.000 222 21249.11 333.67 43021.61 47984.27 2019-08-10 16:05:21.000 222 21249.13 333.65 43021.65 47984.29 2019-08-10 16:05:22.000 222 21249.09 333.72 43021.64 47984.31 2019-08-10 16:05:23.000 222 21249.03 333.82 43021.61 47984.33 2019-08-10 16:05:24.000 222 21249.03 333.90 43021.56 47984.29 2019-08-10 16:05:25.000 222 21249.04 333.95 43021.53 47984.23 2019-08-10 16:05:26.000 222 21249.04 334.00 43021.49 47984.22 2019-08-10 16:05:27.000 222 21249.05 334.02 43021.46 47984.16 2019-08-10 16:05:28.000 222 21249.08 334.02 43021.43 47984.13 2019-08-10 16:05:29.000 222 21249.10 334.05 43021.40 47984.11 2019-08-10 16:05:30.000 222 21249.11 334.05 43021.43 47984.13 2019-08-10 16:05:31.000 222 21249.11 334.03 43021.42 47984.15 2019-08-10 16:05:32.000 222 21249.15 334.00 43021.46 47984.16 2019-08-10 16:05:33.000 222 21249.13 333.98 43021.48 47984.19 2019-08-10 16:05:34.000 222 21249.14 333.96 43021.54 47984.20 2019-08-10 16:05:35.000 222 21249.13 333.97 43021.56 47984.22 2019-08-10 16:05:36.000 222 21249.10 333.98 43021.58 47984.24 2019-08-10 16:05:37.000 222 21249.08 333.97 43021.60 47984.25 2019-08-10 16:05:38.000 222 21249.07 333.95 43021.58 47984.25 2019-08-10 16:05:39.000 222 21249.06 333.98 43021.59 47984.27 2019-08-10 16:05:40.000 222 21249.04 333.98 43021.58 47984.26 2019-08-10 16:05:41.000 222 21249.01 334.00 43021.60 47984.23 2019-08-10 16:05:42.000 222 21249.02 333.98 43021.64 47984.24 2019-08-10 16:05:43.000 222 21249.06 333.97 43021.63 47984.25 2019-08-10 16:05:44.000 222 21249.07 333.99 43021.63 47984.26 2019-08-10 16:05:45.000 222 21249.04 334.02 43021.60 47984.24 2019-08-10 16:05:46.000 222 21249.03 333.99 43021.60 47984.25 2019-08-10 16:05:47.000 222 21249.04 333.96 43021.62 47984.27 2019-08-10 16:05:48.000 222 21249.03 333.98 43021.64 47984.26 2019-08-10 16:05:49.000 222 21249.04 334.03 43021.62 47984.27 2019-08-10 16:05:50.000 222 21249.07 334.04 43021.64 47984.28 2019-08-10 16:05:51.000 222 21249.10 334.02 43021.64 47984.28 2019-08-10 16:05:52.000 222 21249.09 334.03 43021.66 47984.29 2019-08-10 16:05:53.000 222 21249.06 334.04 43021.65 47984.29 2019-08-10 16:05:54.000 222 21249.02 334.11 43021.60 47984.28 2019-08-10 16:05:55.000 222 21249.03 334.16 43021.64 47984.25 2019-08-10 16:05:56.000 222 21248.97 334.22 43021.60 47984.26 2019-08-10 16:05:57.000 222 21248.94 334.22 43021.59 47984.17 2019-08-10 16:05:58.000 222 21248.94 334.24 43021.54 47984.13 2019-08-10 16:05:59.000 222 21248.96 334.23 43021.55 47984.12 2019-08-10 16:06:00.000 222 21248.95 334.21 43021.52 47984.11 2019-08-10 16:06:01.000 222 21248.97 334.17 43021.51 47984.12 2019-08-10 16:06:02.000 222 21248.96 334.17 43021.54 47984.15 2019-08-10 16:06:03.000 222 21248.98 334.16 43021.58 47984.16 2019-08-10 16:06:04.000 222 21248.96 334.19 43021.60 47984.21 2019-08-10 16:06:05.000 222 21248.96 334.17 43021.61 47984.21 2019-08-10 16:06:06.000 222 21248.96 334.20 43021.65 47984.23 2019-08-10 16:06:07.000 222 21248.94 334.23 43021.66 47984.21 2019-08-10 16:06:08.000 222 21248.95 334.21 43021.62 47984.25 2019-08-10 16:06:09.000 222 21248.92 334.23 43021.62 47984.26 2019-08-10 16:06:10.000 222 21248.85 334.26 43021.64 47984.23 2019-08-10 16:06:11.000 222 21248.79 334.28 43021.66 47984.21 2019-08-10 16:06:12.000 222 21248.75 334.31 43021.65 47984.17 2019-08-10 16:06:13.000 222 21248.74 334.35 43021.65 47984.19 2019-08-10 16:06:14.000 222 21248.72 334.35 43021.68 47984.17 2019-08-10 16:06:15.000 222 21248.72 334.37 43021.70 47984.15 2019-08-10 16:06:16.000 222 21248.69 334.41 43021.72 47984.16 2019-08-10 16:06:17.000 222 21248.67 334.47 43021.70 47984.14 2019-08-10 16:06:18.000 222 21248.63 334.48 43021.71 47984.14 2019-08-10 16:06:19.000 222 21248.64 334.48 43021.67 47984.11 2019-08-10 16:06:20.000 222 21248.64 334.50 43021.65 47984.13 2019-08-10 16:06:21.000 222 21248.64 334.51 43021.65 47984.12 2019-08-10 16:06:22.000 222 21248.60 334.53 43021.67 47984.09 2019-08-10 16:06:23.000 222 21248.61 334.57 43021.64 47984.08 2019-08-10 16:06:24.000 222 21248.62 334.57 43021.63 47984.06 2019-08-10 16:06:25.000 222 21248.60 334.54 43021.61 47984.07 2019-08-10 16:06:26.000 222 21248.65 334.52 43021.61 47984.05 2019-08-10 16:06:27.000 222 21248.66 334.53 43021.64 47984.07 2019-08-10 16:06:28.000 222 21248.71 334.50 43021.66 47984.10 2019-08-10 16:06:29.000 222 21248.75 334.49 43021.69 47984.12 2019-08-10 16:06:30.000 222 21248.86 334.45 43021.71 47984.16 2019-08-10 16:06:31.000 222 21248.92 334.38 43021.75 47984.23 2019-08-10 16:06:32.000 222 21249.00 334.35 43021.84 47984.31 2019-08-10 16:06:33.000 222 21249.06 334.33 43021.86 47984.38 2019-08-10 16:06:34.000 222 21249.13 334.32 43021.92 47984.47 2019-08-10 16:06:35.000 222 21249.18 334.30 43021.93 47984.53 2019-08-10 16:06:36.000 222 21249.23 334.28 43021.97 47984.58 2019-08-10 16:06:37.000 222 21249.29 334.28 43022.00 47984.62 2019-08-10 16:06:38.000 222 21249.33 334.28 43022.04 47984.69 2019-08-10 16:06:39.000 222 21249.37 334.28 43022.05 47984.73 2019-08-10 16:06:40.000 222 21249.40 334.24 43022.09 47984.77 2019-08-10 16:06:41.000 222 21249.43 334.24 43022.15 47984.83 2019-08-10 16:06:42.000 222 21249.43 334.21 43022.16 47984.86 2019-08-10 16:06:43.000 222 21249.44 334.20 43022.20 47984.89 2019-08-10 16:06:44.000 222 21249.45 334.19 43022.22 47984.93 2019-08-10 16:06:45.000 222 21249.48 334.20 43022.24 47984.94 2019-08-10 16:06:46.000 222 21249.47 334.20 43022.25 47984.96 2019-08-10 16:06:47.000 222 21249.42 334.19 43022.23 47984.96 2019-08-10 16:06:48.000 222 21249.42 334.19 43022.24 47984.93 2019-08-10 16:06:49.000 222 21249.44 334.16 43022.25 47984.96 2019-08-10 16:06:50.000 222 21249.41 334.13 43022.25 47984.95 2019-08-10 16:06:51.000 222 21249.43 334.09 43022.28 47984.97 2019-08-10 16:06:52.000 222 21249.44 334.08 43022.32 47985.00 2019-08-10 16:06:53.000 222 21249.43 334.08 43022.28 47985.01 2019-08-10 16:06:54.000 222 21249.43 334.07 43022.30 47985.02 2019-08-10 16:06:55.000 222 21249.43 334.08 43022.31 47985.03 2019-08-10 16:06:56.000 222 21249.38 334.09 43022.33 47985.02 2019-08-10 16:06:57.000 222 21249.36 334.10 43022.37 47985.05 2019-08-10 16:06:58.000 222 21249.39 334.12 43022.33 47985.03 2019-08-10 16:06:59.000 222 21249.39 334.13 43022.34 47985.04 2019-08-10 16:07:00.000 222 21249.38 334.14 43022.33 47985.02 2019-08-10 16:07:01.000 222 21249.37 334.15 43022.32 47985.04 2019-08-10 16:07:02.000 222 21249.36 334.17 43022.35 47985.01 2019-08-10 16:07:03.000 222 21249.33 334.17 43022.33 47984.98 2019-08-10 16:07:04.000 222 21249.25 334.19 43022.33 47984.97 2019-08-10 16:07:05.000 222 21249.24 334.21 43022.29 47984.95 2019-08-10 16:07:06.000 222 21249.23 334.20 43022.29 47984.95 2019-08-10 16:07:07.000 222 21249.20 334.20 43022.26 47984.92 2019-08-10 16:07:08.000 222 21249.17 334.25 43022.24 47984.90 2019-08-10 16:07:09.000 222 21249.10 334.22 43022.24 47984.83 2019-08-10 16:07:10.000 222 21249.05 334.20 43022.24 47984.81 2019-08-10 16:07:11.000 222 21249.05 334.20 43022.24 47984.81 2019-08-10 16:07:12.000 222 21249.00 334.20 43022.25 47984.79 2019-08-10 16:07:13.000 222 21248.97 334.19 43022.23 47984.80 2019-08-10 16:07:14.000 222 21248.93 334.20 43022.26 47984.79 2019-08-10 16:07:15.000 222 21248.93 334.22 43022.24 47984.76 2019-08-10 16:07:16.000 222 21248.92 334.25 43022.19 47984.77 2019-08-10 16:07:17.000 222 21248.92 334.29 43022.20 47984.73 2019-08-10 16:07:18.000 222 21248.88 334.32 43022.15 47984.69 2019-08-10 16:07:19.000 222 21248.90 334.33 43022.10 47984.69 2019-08-10 16:07:20.000 222 21248.86 334.36 43022.08 47984.63 2019-08-10 16:07:21.000 222 21248.82 334.38 43022.07 47984.58 2019-08-10 16:07:22.000 222 21248.78 334.44 43022.01 47984.55 2019-08-10 16:07:23.000 222 21248.78 334.46 43022.02 47984.50 2019-08-10 16:07:24.000 222 21248.79 334.47 43022.00 47984.46 2019-08-10 16:07:25.000 222 21248.79 334.52 43021.99 47984.42 2019-08-10 16:07:26.000 222 21248.79 334.54 43021.93 47984.42 2019-08-10 16:07:27.000 222 21248.79 334.54 43021.89 47984.39 2019-08-10 16:07:28.000 222 21248.79 334.54 43021.87 47984.39 2019-08-10 16:07:29.000 222 21248.83 334.51 43021.87 47984.39 2019-08-10 16:07:30.000 222 21248.88 334.48 43021.84 47984.36 2019-08-10 16:07:31.000 222 21248.95 334.40 43021.84 47984.42 2019-08-10 16:07:32.000 222 21248.99 334.38 43021.85 47984.44 2019-08-10 16:07:33.000 222 21249.04 334.39 43021.87 47984.46 2019-08-10 16:07:34.000 222 21249.08 334.40 43021.87 47984.49 2019-08-10 16:07:35.000 222 21249.10 334.40 43021.88 47984.55 2019-08-10 16:07:36.000 222 21249.17 334.39 43021.87 47984.53 2019-08-10 16:07:37.000 222 21249.22 334.38 43021.88 47984.54 2019-08-10 16:07:38.000 222 21249.22 334.38 43021.89 47984.58 2019-08-10 16:07:39.000 222 21249.25 334.37 43021.90 47984.59 2019-08-10 16:07:40.000 222 21249.26 334.39 43021.89 47984.58 2019-08-10 16:07:41.000 222 21249.30 334.39 43021.89 47984.61 2019-08-10 16:07:42.000 222 21249.31 334.36 43021.89 47984.61 2019-08-10 16:07:43.000 222 21249.29 334.37 43021.88 47984.62 2019-08-10 16:07:44.000 222 21249.27 334.38 43021.85 47984.59 2019-08-10 16:07:45.000 222 21249.28 334.38 43021.87 47984.60 2019-08-10 16:07:46.000 222 21249.31 334.39 43021.87 47984.56 2019-08-10 16:07:47.000 222 21249.31 334.39 43021.84 47984.57 2019-08-10 16:07:48.000 222 21249.33 334.37 43021.86 47984.59 2019-08-10 16:07:49.000 222 21249.35 334.35 43021.85 47984.55 2019-08-10 16:07:50.000 222 21249.37 334.33 43021.88 47984.58 2019-08-10 16:07:51.000 222 21249.38 334.32 43021.86 47984.61 2019-08-10 16:07:52.000 222 21249.38 334.35 43021.83 47984.61 2019-08-10 16:07:53.000 222 21249.40 334.36 43021.81 47984.60 2019-08-10 16:07:54.000 222 21249.43 334.35 43021.82 47984.61 2019-08-10 16:07:55.000 222 21249.47 334.33 43021.84 47984.64 2019-08-10 16:07:56.000 222 21249.48 334.29 43021.86 47984.65 2019-08-10 16:07:57.000 222 21249.51 334.31 43021.86 47984.71 2019-08-10 16:07:58.000 222 21249.52 334.33 43021.90 47984.70 2019-08-10 16:07:59.000 222 21249.51 334.35 43021.89 47984.72 2019-08-10 16:08:00.000 222 21249.52 334.34 43021.87 47984.71 2019-08-10 16:08:01.000 222 21249.55 334.36 43021.88 47984.68 2019-08-10 16:08:02.000 222 21249.54 334.37 43021.88 47984.72 2019-08-10 16:08:03.000 222 21249.53 334.34 43021.89 47984.67 2019-08-10 16:08:04.000 222 21249.53 334.32 43021.88 47984.68 2019-08-10 16:08:05.000 222 21249.53 334.35 43021.86 47984.69 2019-08-10 16:08:06.000 222 21249.55 334.35 43021.85 47984.69 2019-08-10 16:08:07.000 222 21249.54 334.36 43021.86 47984.66 2019-08-10 16:08:08.000 222 21249.54 334.38 43021.84 47984.67 2019-08-10 16:08:09.000 222 21249.50 334.41 43021.81 47984.66 2019-08-10 16:08:10.000 222 21249.50 334.43 43021.80 47984.61 2019-08-10 16:08:11.000 222 21249.53 334.42 43021.78 47984.63 2019-08-10 16:08:12.000 222 21249.54 334.43 43021.76 47984.61 2019-08-10 16:08:13.000 222 21249.50 334.43 43021.74 47984.60 2019-08-10 16:08:14.000 222 21249.50 334.41 43021.74 47984.57 2019-08-10 16:08:15.000 222 21249.52 334.39 43021.75 47984.58 2019-08-10 16:08:16.000 222 21249.51 334.36 43021.79 47984.57 2019-08-10 16:08:17.000 222 21249.49 334.32 43021.81 47984.62 2019-08-10 16:08:18.000 222 21249.48 334.33 43021.81 47984.63 2019-08-10 16:08:19.000 222 21249.49 334.35 43021.84 47984.63 2019-08-10 16:08:20.000 222 21249.45 334.35 43021.85 47984.64 2019-08-10 16:08:21.000 222 21249.43 334.29 43021.88 47984.62 2019-08-10 16:08:22.000 222 21249.37 334.27 43021.86 47984.65 2019-08-10 16:08:23.000 222 21249.31 334.27 43021.91 47984.64 2019-08-10 16:08:24.000 222 21249.27 334.26 43021.94 47984.66 2019-08-10 16:08:25.000 222 21249.25 334.27 43021.90 47984.65 2019-08-10 16:08:26.000 222 21249.26 334.24 43021.91 47984.63 2019-08-10 16:08:27.000 222 21249.23 334.23 43021.91 47984.66 2019-08-10 16:08:28.000 222 21249.18 334.29 43021.89 47984.63 2019-08-10 16:08:29.000 222 21249.14 334.32 43021.90 47984.61 2019-08-10 16:08:30.000 222 21249.11 334.35 43021.91 47984.59 2019-08-10 16:08:31.000 222 21249.06 334.41 43021.88 47984.53 2019-08-10 16:08:32.000 222 21249.04 334.44 43021.84 47984.49 2019-08-10 16:08:33.000 222 21249.02 334.44 43021.79 47984.43 2019-08-10 16:08:34.000 222 21248.98 334.45 43021.77 47984.39 2019-08-10 16:08:35.000 222 21249.00 334.40 43021.75 47984.38 2019-08-10 16:08:36.000 222 21249.01 334.39 43021.74 47984.36 2019-08-10 16:08:37.000 222 21248.98 334.45 43021.72 47984.34 2019-08-10 16:08:38.000 222 21248.97 334.43 43021.73 47984.36 2019-08-10 16:08:39.000 222 21248.99 334.42 43021.72 47984.35 2019-08-10 16:08:40.000 222 21249.00 334.41 43021.71 47984.36 2019-08-10 16:08:41.000 222 21249.01 334.43 43021.70 47984.35 2019-08-10 16:08:42.000 222 21249.04 334.42 43021.73 47984.39 2019-08-10 16:08:43.000 222 21249.10 334.43 43021.72 47984.42 2019-08-10 16:08:44.000 222 21249.16 334.40 43021.74 47984.41 2019-08-10 16:08:45.000 222 21249.20 334.36 43021.78 47984.42 2019-08-10 16:08:46.000 222 21249.27 334.29 43021.84 47984.50 2019-08-10 16:08:47.000 222 21249.31 334.26 43021.88 47984.55 2019-08-10 16:08:48.000 222 21249.36 334.24 43021.94 47984.61 2019-08-10 16:08:49.000 222 21249.38 334.23 43021.93 47984.67 2019-08-10 16:08:50.000 222 21249.45 334.24 43021.96 47984.71 2019-08-10 16:08:51.000 222 21249.47 334.25 43021.98 47984.73 2019-08-10 16:08:52.000 222 21249.51 334.26 43021.98 47984.74 2019-08-10 16:08:53.000 222 21249.53 334.26 43021.97 47984.75 2019-08-10 16:08:54.000 222 21249.55 334.28 43021.98 47984.81 2019-08-10 16:08:55.000 222 21249.54 334.34 43021.98 47984.83 2019-08-10 16:08:56.000 222 21249.54 334.39 43021.98 47984.81 2019-08-10 16:08:57.000 222 21249.50 334.45 43021.94 47984.78 2019-08-10 16:08:58.000 222 21249.51 334.48 43021.92 47984.75 2019-08-10 16:08:59.000 222 21249.50 334.52 43021.89 47984.72 2019-08-10 16:09:00.000 222 21249.51 334.53 43021.86 47984.74 2019-08-10 16:09:01.000 222 21249.50 334.55 43021.89 47984.70 2019-08-10 16:09:02.000 222 21249.50 334.58 43021.86 47984.71 2019-08-10 16:09:03.000 222 21249.49 334.59 43021.86 47984.69 2019-08-10 16:09:04.000 222 21249.51 334.58 43021.85 47984.72 2019-08-10 16:09:05.000 222 21249.52 334.61 43021.84 47984.69 2019-08-10 16:09:06.000 222 21249.56 334.62 43021.84 47984.69 2019-08-10 16:09:07.000 222 21249.58 334.62 43021.86 47984.71 2019-08-10 16:09:08.000 222 21249.52 334.63 43021.85 47984.71 2019-08-10 16:09:09.000 222 21249.53 334.64 43021.88 47984.72 2019-08-10 16:09:10.000 222 21249.53 334.66 43021.88 47984.70 2019-08-10 16:09:11.000 222 21249.53 334.66 43021.85 47984.71 2019-08-10 16:09:12.000 222 21249.50 334.67 43021.87 47984.71 2019-08-10 16:09:13.000 222 21249.48 334.71 43021.84 47984.71 2019-08-10 16:09:14.000 222 21249.46 334.75 43021.83 47984.69 2019-08-10 16:09:15.000 222 21249.42 334.77 43021.84 47984.65 2019-08-10 16:09:16.000 222 21249.42 334.79 43021.85 47984.65 2019-08-10 16:09:17.000 222 21249.37 334.76 43021.87 47984.65 2019-08-10 16:09:18.000 222 21249.38 334.73 43021.91 47984.65 2019-08-10 16:09:19.000 222 21249.35 334.73 43021.90 47984.66 2019-08-10 16:09:20.000 222 21249.34 334.77 43021.91 47984.68 2019-08-10 16:09:21.000 222 21249.33 334.78 43021.93 47984.65 2019-08-10 16:09:22.000 222 21249.34 334.79 43021.97 47984.68 2019-08-10 16:09:23.000 222 21249.28 334.81 43021.95 47984.67 2019-08-10 16:09:24.000 222 21249.29 334.84 43021.96 47984.69 2019-08-10 16:09:25.000 222 21249.28 334.86 43021.94 47984.66 2019-08-10 16:09:26.000 222 21249.29 334.88 43021.91 47984.64 2019-08-10 16:09:27.000 222 21249.30 334.89 43021.90 47984.64 2019-08-10 16:09:28.000 222 21249.31 334.88 43021.89 47984.65 2019-08-10 16:09:29.000 222 21249.39 334.92 43021.87 47984.64 2019-08-10 16:09:30.000 222 21249.45 334.89 43021.84 47984.65 2019-08-10 16:09:31.000 222 21249.54 334.86 43021.84 47984.68 2019-08-10 16:09:32.000 222 21249.62 334.80 43021.84 47984.68 2019-08-10 16:09:33.000 222 21249.69 334.76 43021.85 47984.73 2019-08-10 16:09:34.000 222 21249.74 334.75 43021.85 47984.76 2019-08-10 16:09:35.000 222 21249.80 334.76 43021.88 47984.81 2019-08-10 16:09:36.000 222 21249.85 334.78 43021.86 47984.83 2019-08-10 16:09:37.000 222 21249.91 334.81 43021.86 47984.82 2019-08-10 16:09:38.000 222 21249.98 334.80 43021.85 47984.85 2019-08-10 16:09:39.000 222 21250.00 334.78 43021.82 47984.83 2019-08-10 16:09:40.000 222 21250.03 334.76 43021.83 47984.84 2019-08-10 16:09:41.000 222 21250.08 334.76 43021.82 47984.87 2019-08-10 16:09:42.000 222 21250.12 334.73 43021.78 47984.87 2019-08-10 16:09:43.000 222 21250.15 334.67 43021.82 47984.91 2019-08-10 16:09:44.000 222 21250.22 334.65 43021.82 47984.93 2019-08-10 16:09:45.000 222 21250.25 334.61 43021.83 47984.98 2019-08-10 16:09:46.000 222 21250.26 334.60 43021.83 47984.97 2019-08-10 16:09:47.000 222 21250.28 334.62 43021.82 47985.03 2019-08-10 16:09:48.000 222 21250.28 334.63 43021.81 47985.01 2019-08-10 16:09:49.000 222 21250.29 334.65 43021.82 47985.00 2019-08-10 16:09:50.000 222 21250.28 334.67 43021.82 47984.97 2019-08-10 16:09:51.000 222 21250.29 334.64 43021.79 47984.94 2019-08-10 16:09:52.000 222 21250.29 334.59 43021.75 47984.92 2019-08-10 16:09:53.000 222 21250.34 334.58 43021.75 47984.95 2019-08-10 16:09:54.000 222 21250.35 334.58 43021.76 47984.95 2019-08-10 16:09:55.000 222 21250.39 334.55 43021.78 47984.96 2019-08-10 16:09:56.000 222 21250.38 334.52 43021.77 47984.99 2019-08-10 16:09:57.000 222 21250.40 334.52 43021.77 47984.99 2019-08-10 16:09:58.000 222 21250.41 334.53 43021.76 47984.98 2019-08-10 16:09:59.000 222 21250.43 334.54 43021.76 47984.98 2019-08-10 16:10:00.000 222 21250.42 334.55 43021.76 47985.02 2019-08-10 16:10:01.000 222 21250.42 334.54 43021.75 47984.99 2019-08-10 16:10:02.000 222 21250.40 334.49 43021.76 47985.02 2019-08-10 16:10:03.000 222 21250.39 334.45 43021.79 47985.03 2019-08-10 16:10:04.000 222 21250.41 334.43 43021.78 47985.04 2019-08-10 16:10:05.000 222 21250.41 334.43 43021.77 47985.08 2019-08-10 16:10:06.000 222 21250.38 334.43 43021.81 47985.05 2019-08-10 16:10:07.000 222 21250.32 334.45 43021.83 47985.05 2019-08-10 16:10:08.000 222 21250.28 334.46 43021.82 47984.98 2019-08-10 16:10:09.000 222 21250.27 334.45 43021.80 47984.99 2019-08-10 16:10:10.000 222 21250.24 334.48 43021.78 47984.95 2019-08-10 16:10:11.000 222 21250.20 334.50 43021.76 47984.94 2019-08-10 16:10:12.000 222 21250.19 334.55 43021.73 47984.91 2019-08-10 16:10:13.000 222 21250.18 334.55 43021.72 47984.89 2019-08-10 16:10:14.000 222 21250.17 334.52 43021.70 47984.85 2019-08-10 16:10:15.000 222 21250.16 334.54 43021.70 47984.84 2019-08-10 16:10:16.000 222 21250.16 334.59 43021.68 47984.84 2019-08-10 16:10:17.000 222 21250.14 334.64 43021.65 47984.81 2019-08-10 16:10:18.000 222 21250.14 334.67 43021.58 47984.77 2019-08-10 16:10:19.000 222 21250.08 334.72 43021.56 47984.73 2019-08-10 16:10:20.000 222 21250.06 334.75 43021.56 47984.69 2019-08-10 16:10:21.000 222 21250.06 334.73 43021.55 47984.67 2019-08-10 16:10:22.000 222 21250.05 334.71 43021.54 47984.65 2019-08-10 16:10:23.000 222 21250.02 334.70 43021.56 47984.63 2019-08-10 16:10:24.000 222 21250.00 334.72 43021.60 47984.64 2019-08-10 16:10:25.000 222 21249.95 334.74 43021.57 47984.63 2019-08-10 16:10:26.000 222 21249.90 334.76 43021.56 47984.62 2019-08-10 16:10:27.000 222 21249.83 334.74 43021.57 47984.57 2019-08-10 16:10:28.000 222 21249.71 334.75 43021.60 47984.59 2019-08-10 16:10:29.000 222 21249.64 334.73 43021.61 47984.58 2019-08-10 16:10:30.000 222 21249.60 334.75 43021.66 47984.54 2019-08-10 16:10:31.000 222 21249.55 334.75 43021.68 47984.53 2019-08-10 16:10:32.000 222 21249.52 334.75 43021.72 47984.53 2019-08-10 16:10:33.000 222 21249.52 334.73 43021.74 47984.54 2019-08-10 16:10:34.000 222 21249.53 334.70 43021.76 47984.54 2019-08-10 16:10:35.000 222 21249.53 334.71 43021.75 47984.55 2019-08-10 16:10:36.000 222 21249.49 334.72 43021.76 47984.58 2019-08-10 16:10:37.000 222 21249.46 334.72 43021.77 47984.57 2019-08-10 16:10:38.000 222 21249.46 334.76 43021.77 47984.55 2019-08-10 16:10:39.000 222 21249.42 334.82 43021.71 47984.57 2019-08-10 16:10:40.000 222 21249.45 334.83 43021.70 47984.56 2019-08-10 16:10:41.000 222 21249.43 334.84 43021.72 47984.54 2019-08-10 16:10:42.000 222 21249.47 334.84 43021.75 47984.53 2019-08-10 16:10:43.000 222 21249.47 334.87 43021.71 47984.54 2019-08-10 16:10:44.000 222 21249.46 334.89 43021.72 47984.54 2019-08-10 16:10:45.000 222 21249.47 334.95 43021.74 47984.50 2019-08-10 16:10:46.000 222 21249.47 334.95 43021.72 47984.52 2019-08-10 16:10:47.000 222 21249.46 334.95 43021.72 47984.54 2019-08-10 16:10:48.000 222 21249.47 334.95 43021.70 47984.55 2019-08-10 16:10:49.000 222 21249.49 334.90 43021.73 47984.51 2019-08-10 16:10:50.000 222 21249.51 334.88 43021.75 47984.56 2019-08-10 16:10:51.000 222 21249.54 334.88 43021.80 47984.57 2019-08-10 16:10:52.000 222 21249.55 334.86 43021.82 47984.61 2019-08-10 16:10:53.000 222 21249.56 334.85 43021.82 47984.63 2019-08-10 16:10:54.000 222 21249.59 334.82 43021.85 47984.65 2019-08-10 16:10:55.000 222 21249.61 334.78 43021.89 47984.70 2019-08-10 16:10:56.000 222 21249.62 334.77 43021.89 47984.71 2019-08-10 16:10:57.000 222 21249.60 334.77 43021.92 47984.74 2019-08-10 16:10:58.000 222 21249.63 334.76 43021.91 47984.74 2019-08-10 16:10:59.000 222 21249.67 334.76 43021.92 47984.79 2019-08-10 16:11:00.000 222 21249.72 334.75 43021.90 47984.78 2019-08-10 16:11:01.000 222 21249.74 334.74 43021.90 47984.81 2019-08-10 16:11:02.000 222 21249.75 334.80 43021.93 47984.82 2019-08-10 16:11:03.000 222 21249.72 334.80 43021.93 47984.81 2019-08-10 16:11:04.000 222 21249.76 334.81 43021.91 47984.83 2019-08-10 16:11:05.000 222 21249.87 334.88 43021.93 47984.85 2019-08-10 16:11:06.000 222 21249.93 334.92 43021.90 47984.86 2019-08-10 16:11:07.000 222 21249.96 334.91 43021.93 47984.90 2019-08-10 16:11:08.000 222 21249.97 334.93 43021.91 47984.88 2019-08-10 16:11:09.000 222 21249.97 334.93 43021.89 47984.87 2019-08-10 16:11:10.000 222 21249.95 334.93 43021.89 47984.90 2019-08-10 16:11:11.000 222 21249.93 334.91 43021.90 47984.87 2019-08-10 16:11:12.000 222 21249.97 334.89 43021.86 47984.92 2019-08-10 16:11:13.000 222 21249.97 334.87 43021.88 47984.89 2019-08-10 16:11:14.000 222 21249.98 334.83 43021.87 47984.90 2019-08-10 16:11:15.000 222 21250.00 334.80 43021.90 47984.92 2019-08-10 16:11:16.000 222 21250.02 334.78 43021.88 47984.91 2019-08-10 16:11:17.000 222 21250.00 334.77 43021.93 47984.93 2019-08-10 16:11:18.000 222 21250.00 334.76 43021.92 47984.94 2019-08-10 16:11:19.000 222 21249.99 334.80 43021.97 47984.94 2019-08-10 16:11:20.000 222 21249.97 334.83 43021.93 47984.94 2019-08-10 16:11:21.000 222 21249.94 334.84 43021.90 47984.92 2019-08-10 16:11:22.000 222 21249.95 334.87 43021.86 47984.90 2019-08-10 16:11:23.000 222 21249.91 334.92 43021.86 47984.85 2019-08-10 16:11:24.000 222 21249.89 334.93 43021.84 47984.83 2019-08-10 16:11:25.000 222 21249.88 334.94 43021.81 47984.82 2019-08-10 16:11:26.000 222 21249.86 334.98 43021.80 47984.79 2019-08-10 16:11:27.000 222 21249.83 335.02 43021.81 47984.76 2019-08-10 16:11:28.000 222 21249.83 335.05 43021.74 47984.74 2019-08-10 16:11:29.000 222 21249.80 335.10 43021.71 47984.70 2019-08-10 16:11:30.000 222 21249.76 335.13 43021.64 47984.67 2019-08-10 16:11:31.000 222 21249.73 335.19 43021.63 47984.62 2019-08-10 16:11:32.000 222 21249.72 335.22 43021.63 47984.60 2019-08-10 16:11:33.000 222 21249.67 335.21 43021.61 47984.59 2019-08-10 16:11:34.000 222 21249.65 335.23 43021.61 47984.54 2019-08-10 16:11:35.000 222 21249.62 335.27 43021.60 47984.53 2019-08-10 16:11:36.000 222 21249.60 335.26 43021.60 47984.50 2019-08-10 16:11:37.000 222 21249.60 335.29 43021.58 47984.47 2019-08-10 16:11:38.000 222 21249.57 335.30 43021.56 47984.47 2019-08-10 16:11:39.000 222 21249.57 335.33 43021.60 47984.46 2019-08-10 16:11:40.000 222 21249.55 335.35 43021.58 47984.47 2019-08-10 16:11:41.000 222 21249.56 335.39 43021.55 47984.45 2019-08-10 16:11:42.000 222 21249.56 335.40 43021.55 47984.44 2019-08-10 16:11:43.000 222 21249.56 335.43 43021.56 47984.45 2019-08-10 16:11:44.000 222 21249.55 335.47 43021.55 47984.44 2019-08-10 16:11:45.000 222 21249.53 335.50 43021.54 47984.41 2019-08-10 16:11:46.000 222 21249.52 335.52 43021.49 47984.41 2019-08-10 16:11:47.000 222 21249.52 335.50 43021.49 47984.38 2019-08-10 16:11:48.000 222 21249.51 335.53 43021.54 47984.38 2019-08-10 16:11:49.000 222 21249.53 335.55 43021.55 47984.40 2019-08-10 16:11:50.000 222 21249.52 335.57 43021.54 47984.41 2019-08-10 16:11:51.000 222 21249.51 335.58 43021.60 47984.43 2019-08-10 16:11:52.000 222 21249.53 335.57 43021.59 47984.41 2019-08-10 16:11:53.000 222 21249.50 335.57 43021.59 47984.44 2019-08-10 16:11:54.000 222 21249.49 335.58 43021.59 47984.45 2019-08-10 16:11:55.000 222 21249.46 335.60 43021.59 47984.44 2019-08-10 16:11:56.000 222 21249.44 335.61 43021.64 47984.45 2019-08-10 16:11:57.000 222 21249.43 335.61 43021.61 47984.46 2019-08-10 16:11:58.000 222 21249.40 335.62 43021.65 47984.45 2019-08-10 16:11:59.000 222 21249.34 335.63 43021.66 47984.45 2019-08-10 16:12:00.000 222 21249.31 335.62 43021.69 47984.44 2019-08-10 16:12:01.000 222 21249.30 335.61 43021.69 47984.43 2019-08-10 16:12:02.000 222 21249.28 335.61 43021.71 47984.43 2019-08-10 16:12:03.000 222 21249.25 335.62 43021.73 47984.43 2019-08-10 16:12:04.000 222 21249.25 335.60 43021.75 47984.43 2019-08-10 16:12:05.000 222 21249.24 335.57 43021.79 47984.46 2019-08-10 16:12:06.000 222 21249.20 335.56 43021.79 47984.45 2019-08-10 16:12:07.000 222 21249.19 335.56 43021.78 47984.50 2019-08-10 16:12:08.000 222 21249.18 335.56 43021.79 47984.47 2019-08-10 16:12:09.000 222 21249.19 335.55 43021.83 47984.50 2019-08-10 16:12:10.000 222 21249.19 335.55 43021.84 47984.52 2019-08-10 16:12:11.000 222 21249.20 335.54 43021.83 47984.51 2019-08-10 16:12:12.000 222 21249.19 335.54 43021.85 47984.54 2019-08-10 16:12:13.000 222 21249.22 335.49 43021.91 47984.56 2019-08-10 16:12:14.000 222 21249.22 335.49 43021.95 47984.62 2019-08-10 16:12:15.000 222 21249.18 335.51 43021.97 47984.60 2019-08-10 16:12:16.000 222 21249.20 335.51 43021.98 47984.63 2019-08-10 16:12:17.000 222 21249.23 335.53 43021.99 47984.65 2019-08-10 16:12:18.000 222 21249.26 335.51 43022.00 47984.67 2019-08-10 16:12:19.000 222 21249.29 335.47 43021.98 47984.67 2019-08-10 16:12:20.000 222 21249.29 335.50 43021.98 47984.69 2019-08-10 16:12:21.000 222 21249.34 335.50 43022.03 47984.72 2019-08-10 16:12:22.000 222 21249.36 335.54 43022.01 47984.73 2019-08-10 16:12:23.000 222 21249.38 335.57 43021.98 47984.73 2019-08-10 16:12:24.000 222 21249.41 335.58 43021.97 47984.77 2019-08-10 16:12:25.000 222 21249.46 335.58 43021.97 47984.75 2019-08-10 16:12:26.000 222 21249.49 335.60 43021.93 47984.76 2019-08-10 16:12:27.000 222 21249.53 335.60 43021.92 47984.74 2019-08-10 16:12:28.000 222 21249.59 335.57 43021.96 47984.75 2019-08-10 16:12:29.000 222 21249.65 335.51 43021.95 47984.77 2019-08-10 16:12:30.000 222 21249.69 335.45 43021.95 47984.79 2019-08-10 16:12:31.000 222 21249.77 335.38 43022.00 47984.81 2019-08-10 16:12:32.000 222 21249.85 335.34 43022.03 47984.90 2019-08-10 16:12:33.000 222 21249.89 335.32 43022.07 47984.95 2019-08-10 16:12:34.000 222 21249.92 335.29 43022.11 47984.99 2019-08-10 16:12:35.000 222 21249.96 335.29 43022.11 47985.02 2019-08-10 16:12:36.000 222 21249.96 335.31 43022.12 47985.03 2019-08-10 16:12:37.000 222 21250.01 335.29 43022.13 47985.08 2019-08-10 16:12:38.000 222 21250.02 335.26 43022.12 47985.07 2019-08-10 16:12:39.000 222 21250.01 335.25 43022.15 47985.09 2019-08-10 16:12:40.000 222 21250.01 335.27 43022.14 47985.13 2019-08-10 16:12:41.000 222 21250.04 335.26 43022.12 47985.10 2019-08-10 16:12:42.000 222 21250.03 335.29 43022.09 47985.10 2019-08-10 16:12:43.000 222 21250.02 335.27 43022.10 47985.10 2019-08-10 16:12:44.000 222 21250.00 335.26 43022.11 47985.08 2019-08-10 16:12:45.000 222 21249.98 335.27 43022.10 47985.05 2019-08-10 16:12:46.000 222 21249.96 335.26 43022.10 47985.05 2019-08-10 16:12:47.000 222 21249.95 335.23 43022.12 47985.03 2019-08-10 16:12:48.000 222 21249.97 335.21 43022.11 47985.06 2019-08-10 16:12:49.000 222 21249.96 335.21 43022.11 47985.05 2019-08-10 16:12:50.000 222 21249.93 335.24 43022.12 47985.05 2019-08-10 16:12:51.000 222 21249.92 335.25 43022.10 47985.05 2019-08-10 16:12:52.000 222 21249.89 335.28 43022.08 47984.99 2019-08-10 16:12:53.000 222 21249.83 335.34 43022.04 47984.99 2019-08-10 16:12:54.000 222 21249.76 335.38 43022.00 47984.92 2019-08-10 16:12:55.000 222 21249.70 335.41 43021.95 47984.89 2019-08-10 16:12:56.000 222 21249.67 335.41 43021.98 47984.88 2019-08-10 16:12:57.000 222 21249.65 335.42 43021.96 47984.80 2019-08-10 16:12:58.000 222 21249.63 335.42 43021.95 47984.76 2019-08-10 16:12:59.000 222 21249.65 335.45 43021.90 47984.74 2019-08-10 16:13:00.000 222 21249.64 335.45 43021.88 47984.70 2019-08-10 16:13:01.000 222 21249.62 335.45 43021.89 47984.72 2019-08-10 16:13:02.000 222 21249.62 335.42 43021.87 47984.70 2019-08-10 16:13:03.000 222 21249.60 335.38 43021.89 47984.71 2019-08-10 16:13:04.000 222 21249.58 335.34 43021.93 47984.69 2019-08-10 16:13:05.000 222 21249.55 335.37 43021.92 47984.72 2019-08-10 16:13:06.000 222 21249.53 335.39 43021.92 47984.70 2019-08-10 16:13:07.000 222 21249.52 335.37 43021.92 47984.70 2019-08-10 16:13:08.000 222 21249.49 335.37 43021.92 47984.68 2019-08-10 16:13:09.000 222 21249.49 335.36 43021.86 47984.68 2019-08-10 16:13:10.000 222 21249.50 335.38 43021.87 47984.66 2019-08-10 16:13:11.000 222 21249.50 335.34 43021.92 47984.67 2019-08-10 16:13:12.000 222 21249.54 335.31 43021.95 47984.67 2019-08-10 16:13:13.000 222 21249.61 335.26 43021.97 47984.72 2019-08-10 16:13:14.000 222 21249.63 335.23 43022.00 47984.76 2019-08-10 16:13:15.000 222 21249.64 335.26 43022.02 47984.77 2019-08-10 16:13:16.000 222 21249.64 335.29 43022.01 47984.80 2019-08-10 16:13:17.000 222 21249.70 335.24 43022.05 47984.86 2019-08-10 16:13:18.000 222 21249.76 335.25 43022.01 47984.85 2019-08-10 16:13:19.000 222 21249.77 335.27 43022.04 47984.88 2019-08-10 16:13:20.000 222 21249.86 335.31 43022.04 47984.92 2019-08-10 16:13:21.000 222 21249.95 335.33 43022.02 47984.96 2019-08-10 16:13:22.000 222 21249.97 335.39 43022.00 47984.95 2019-08-10 16:13:23.000 222 21250.02 335.42 43021.96 47984.97 2019-08-10 16:13:24.000 222 21250.08 335.44 43021.97 47984.94 2019-08-10 16:13:25.000 222 21250.07 335.52 43021.95 47984.97 2019-08-10 16:13:26.000 222 21250.09 335.59 43021.93 47984.95 2019-08-10 16:13:27.000 222 21250.08 335.69 43021.85 47984.93 2019-08-10 16:13:28.000 222 21250.07 335.78 43021.79 47984.87 2019-08-10 16:13:29.000 222 21250.11 335.82 43021.73 47984.81 2019-08-10 16:13:30.000 222 21250.13 335.81 43021.71 47984.80 2019-08-10 16:13:31.000 222 21250.14 335.73 43021.68 47984.76 2019-08-10 16:13:32.000 222 21250.22 335.67 43021.74 47984.78 2019-08-10 16:13:33.000 222 21250.26 335.66 43021.79 47984.86 2019-08-10 16:13:34.000 222 21250.30 335.68 43021.79 47984.90 2019-08-10 16:13:35.000 222 21250.31 335.63 43021.83 47984.92 2019-08-10 16:13:36.000 222 21250.33 335.63 43021.87 47984.98 2019-08-10 16:13:37.000 222 21250.33 335.64 43021.88 47984.99 2019-08-10 16:13:38.000 222 21250.34 335.65 43021.91 47985.02 2019-08-10 16:13:39.000 222 21250.37 335.67 43021.91 47985.01 2019-08-10 16:13:40.000 222 21250.34 335.67 43021.87 47985.05 2019-08-10 16:13:41.000 222 21250.32 335.65 43021.90 47985.08 2019-08-10 16:13:42.000 222 21250.33 335.64 43021.93 47985.05 2019-08-10 16:13:43.000 222 21250.27 335.66 43021.93 47985.07 2019-08-10 16:13:44.000 222 21250.25 335.69 43021.92 47985.07 2019-08-10 16:13:45.000 222 21250.21 335.74 43021.92 47985.06 2019-08-10 16:13:46.000 222 21250.17 335.76 43021.88 47985.05 2019-08-10 16:13:47.000 222 21250.12 335.75 43021.90 47985.00 2019-08-10 16:13:48.000 222 21250.06 335.75 43021.89 47984.97 2019-08-10 16:13:49.000 222 21249.95 335.79 43021.90 47984.96 2019-08-10 16:13:50.000 222 21249.89 335.81 43021.88 47984.94 2019-08-10 16:13:51.000 222 21249.90 335.78 43021.89 47984.92 2019-08-10 16:13:52.000 222 21249.87 335.82 43021.90 47984.90 2019-08-10 16:13:53.000 222 21249.84 335.83 43021.91 47984.89 2019-08-10 16:13:54.000 222 21249.83 335.85 43021.93 47984.92 2019-08-10 16:13:55.000 222 21249.82 335.84 43021.96 47984.90 2019-08-10 16:13:56.000 222 21249.80 335.84 43021.97 47984.88 2019-08-10 16:13:57.000 222 21249.84 335.86 43022.02 47984.92 2019-08-10 16:13:58.000 222 21249.88 335.92 43022.01 47984.95 2019-08-10 16:13:59.000 222 21249.85 335.96 43022.01 47984.98 2019-08-10 16:14:00.000 222 21249.84 336.02 43022.00 47984.98 2019-08-10 16:14:01.000 222 21249.86 336.05 43021.99 47984.94 2019-08-10 16:14:02.000 222 21249.86 336.02 43021.98 47984.96 2019-08-10 16:14:03.000 222 21249.85 336.02 43021.99 47984.97 2019-08-10 16:14:04.000 222 21249.85 336.01 43022.02 47984.96 2019-08-10 16:14:05.000 222 21249.81 336.01 43021.99 47984.98 2019-08-10 16:14:06.000 222 21249.76 336.03 43022.04 47984.98 2019-08-10 16:14:07.000 222 21249.69 336.02 43022.07 47984.97 2019-08-10 16:14:08.000 222 21249.66 336.00 43022.09 47984.96 2019-08-10 16:14:09.000 222 21249.62 335.97 43022.14 47984.99 2019-08-10 16:14:10.000 222 21249.60 335.94 43022.18 47984.98 2019-08-10 16:14:11.000 222 21249.56 335.92 43022.21 47985.00 2019-08-10 16:14:12.000 222 21249.55 335.90 43022.22 47985.02 2019-08-10 16:14:13.000 222 21249.50 335.92 43022.24 47985.03 2019-08-10 16:14:14.000 222 21249.45 335.93 43022.25 47985.06 2019-08-10 16:14:15.000 222 21249.40 335.94 43022.27 47985.00 2019-08-10 16:14:16.000 222 21249.38 335.97 43022.29 47985.01 2019-08-10 16:14:17.000 222 21249.33 336.02 43022.28 47985.00 2019-08-10 16:14:18.000 222 21249.32 336.02 43022.28 47984.98 2019-08-10 16:14:19.000 222 21249.30 336.04 43022.25 47984.97 2019-08-10 16:14:20.000 222 21249.26 336.03 43022.25 47984.96 2019-08-10 16:14:21.000 222 21249.26 336.04 43022.22 47984.94 2019-08-10 16:14:22.000 222 21249.26 336.03 43022.20 47984.90 2019-08-10 16:14:23.000 222 21249.25 336.06 43022.19 47984.89 2019-08-10 16:14:24.000 222 21249.28 336.06 43022.16 47984.92 2019-08-10 16:14:25.000 222 21249.30 336.06 43022.16 47984.91 2019-08-10 16:14:26.000 222 21249.34 336.04 43022.18 47984.92 2019-08-10 16:14:27.000 222 21249.37 336.03 43022.16 47984.90 2019-08-10 16:14:28.000 222 21249.38 336.04 43022.14 47984.92 2019-08-10 16:14:29.000 222 21249.40 336.03 43022.17 47984.93 2019-08-10 16:14:30.000 222 21249.44 336.01 43022.19 47984.94 2019-08-10 16:14:31.000 222 21249.48 336.00 43022.18 47984.96 2019-08-10 16:14:32.000 222 21249.53 335.97 43022.24 47984.98 2019-08-10 16:14:33.000 222 21249.58 335.92 43022.29 47985.01 2019-08-10 16:14:34.000 222 21249.63 335.83 43022.31 47985.03 2019-08-10 16:14:35.000 222 21249.65 335.80 43022.35 47985.09 2019-08-10 16:14:36.000 222 21249.66 335.79 43022.38 47985.14 2019-08-10 16:14:37.000 222 21249.70 335.78 43022.41 47985.19 2019-08-10 16:14:38.000 222 21249.70 335.78 43022.46 47985.19 2019-08-10 16:14:39.000 222 21249.69 335.79 43022.50 47985.22 2019-08-10 16:14:40.000 222 21249.63 335.83 43022.46 47985.26 2019-08-10 16:14:41.000 222 21249.58 335.82 43022.47 47985.21 2019-08-10 16:14:42.000 222 21249.56 335.79 43022.46 47985.21 2019-08-10 16:14:43.000 222 21249.54 335.77 43022.48 47985.19 2019-08-10 16:14:44.000 222 21249.54 335.78 43022.47 47985.18 2019-08-10 16:14:45.000 222 21249.49 335.77 43022.47 47985.16 2019-08-10 16:14:46.000 222 21249.50 335.79 43022.43 47985.12 2019-08-10 16:14:47.000 222 21249.50 335.77 43022.42 47985.18 2019-08-10 16:14:48.000 222 21249.51 335.71 43022.43 47985.15 2019-08-10 16:14:49.000 222 21249.51 335.67 43022.44 47985.14 2019-08-10 16:14:50.000 222 21249.58 335.68 43022.44 47985.16 2019-08-10 16:14:51.000 222 21249.56 335.69 43022.44 47985.20 2019-08-10 16:14:52.000 222 21249.57 335.68 43022.47 47985.19 2019-08-10 16:14:53.000 222 21249.61 335.64 43022.46 47985.20 2019-08-10 16:14:54.000 222 21249.67 335.62 43022.49 47985.21 2019-08-10 16:14:55.000 222 21249.71 335.59 43022.50 47985.26 2019-08-10 16:14:56.000 222 21249.76 335.58 43022.48 47985.27 2019-08-10 16:14:57.000 222 21249.76 335.59 43022.51 47985.31 2019-08-10 16:14:58.000 222 21249.78 335.60 43022.52 47985.32 2019-08-10 16:14:59.000 222 21249.81 335.61 43022.52 47985.36 2019-08-10 16:15:00.000 222 21249.87 335.62 43022.53 47985.35 2019-08-10 16:15:01.000 222 21250.00 335.59 43022.56 47985.43 2019-08-10 16:15:02.000 222 21250.13 335.59 43022.61 47985.48 2019-08-10 16:15:03.000 222 21250.20 335.58 43022.63 47985.56 2019-08-10 16:15:04.000 222 21250.25 335.63 43022.66 47985.62 2019-08-10 16:15:05.000 222 21250.30 335.65 43022.66 47985.62 2019-08-10 16:15:06.000 222 21250.32 335.68 43022.66 47985.67 2019-08-10 16:15:07.000 222 21250.35 335.72 43022.65 47985.67 2019-08-10 16:15:08.000 222 21250.33 335.80 43022.65 47985.70 2019-08-10 16:15:09.000 222 21250.32 335.84 43022.64 47985.68 2019-08-10 16:15:10.000 222 21250.30 335.87 43022.56 47985.65 2019-08-10 16:15:11.000 222 21250.22 335.91 43022.55 47985.62 2019-08-10 16:15:12.000 222 21250.16 335.97 43022.51 47985.55 2019-08-10 16:15:13.000 222 21250.09 336.01 43022.50 47985.52 2019-08-10 16:15:14.000 222 21250.07 336.06 43022.51 47985.50 2019-08-10 16:15:15.000 222 21250.01 336.12 43022.50 47985.46 2019-08-10 16:15:16.000 222 21249.97 336.17 43022.50 47985.42 2019-08-10 16:15:17.000 222 21249.88 336.23 43022.47 47985.37 2019-08-10 16:15:18.000 222 21249.80 336.27 43022.40 47985.32 2019-08-10 16:15:19.000 222 21249.74 336.31 43022.37 47985.25 2019-08-10 16:15:20.000 222 21249.70 336.34 43022.35 47985.20 2019-08-10 16:15:21.000 222 21249.67 336.37 43022.39 47985.20 2019-08-10 16:15:22.000 222 21249.60 336.36 43022.36 47985.16 2019-08-10 16:15:23.000 222 21249.54 336.36 43022.33 47985.09 2019-08-10 16:15:24.000 222 21249.48 336.37 43022.36 47985.10 2019-08-10 16:15:25.000 222 21249.41 336.39 43022.33 47985.07 2019-08-10 16:15:26.000 222 21249.37 336.39 43022.34 47985.07 2019-08-10 16:15:27.000 222 21249.33 336.41 43022.34 47985.01 2019-08-10 16:15:28.000 222 21249.24 336.42 43022.37 47985.00 2019-08-10 16:15:29.000 222 21249.18 336.47 43022.37 47985.00 2019-08-10 16:15:30.000 222 21249.13 336.49 43022.39 47984.97 2019-08-10 16:15:31.000 222 21249.05 336.50 43022.36 47984.90 2019-08-10 16:15:32.000 222 21249.02 336.48 43022.36 47984.88 2019-08-10 16:15:33.000 222 21249.01 336.45 43022.36 47984.87 2019-08-10 16:15:34.000 222 21248.97 336.48 43022.35 47984.88 2019-08-10 16:15:35.000 222 21248.92 336.49 43022.32 47984.85 2019-08-10 16:15:36.000 222 21248.87 336.50 43022.32 47984.82 2019-08-10 16:15:37.000 222 21248.88 336.53 43022.34 47984.82 2019-08-10 16:15:38.000 222 21248.87 336.54 43022.31 47984.79 2019-08-10 16:15:39.000 222 21248.86 336.54 43022.29 47984.77 2019-08-10 16:15:40.000 222 21248.85 336.56 43022.29 47984.74 2019-08-10 16:15:41.000 222 21248.87 336.56 43022.28 47984.75 2019-08-10 16:15:42.000 222 21248.90 336.52 43022.29 47984.76 2019-08-10 16:15:43.000 222 21248.92 336.48 43022.28 47984.75 2019-08-10 16:15:44.000 222 21248.96 336.45 43022.29 47984.77 2019-08-10 16:15:45.000 222 21249.01 336.41 43022.33 47984.81 2019-08-10 16:15:46.000 222 21249.03 336.42 43022.34 47984.83 2019-08-10 16:15:47.000 222 21249.09 336.42 43022.34 47984.87 2019-08-10 16:15:48.000 222 21249.14 336.40 43022.35 47984.87 2019-08-10 16:15:49.000 222 21249.17 336.38 43022.35 47984.91 2019-08-10 16:15:50.000 222 21249.23 336.38 43022.32 47984.93 2019-08-10 16:15:51.000 222 21249.28 336.38 43022.33 47984.96 2019-08-10 16:15:52.000 222 21249.33 336.36 43022.37 47985.00 2019-08-10 16:15:53.000 222 21249.36 336.37 43022.38 47985.04 2019-08-10 16:15:54.000 222 21249.40 336.38 43022.39 47985.04 2019-08-10 16:15:55.000 222 21249.44 336.37 43022.40 47985.08 2019-08-10 16:15:56.000 222 21249.46 336.38 43022.40 47985.09 2019-08-10 16:15:57.000 222 21249.44 336.43 43022.37 47985.09 2019-08-10 16:15:58.000 222 21249.44 336.45 43022.33 47985.10 2019-08-10 16:15:59.000 222 21249.48 336.41 43022.35 47985.05 2019-08-10 16:16:00.000 222 21249.50 336.37 43022.37 47985.06 2019-08-10 16:16:01.000 222 21249.48 336.35 43022.40 47985.06 2019-08-10 16:16:02.000 222 21249.47 336.35 43022.42 47985.11 2019-08-10 16:16:03.000 222 21249.43 336.34 43022.44 47985.12 2019-08-10 16:16:04.000 222 21249.41 336.39 43022.45 47985.13 2019-08-10 16:16:05.000 222 21249.37 336.44 43022.46 47985.14 2019-08-10 16:16:06.000 222 21249.31 336.49 43022.45 47985.10 2019-08-10 16:16:07.000 222 21249.26 336.57 43022.42 47985.05 2019-08-10 16:16:08.000 222 21249.27 336.60 43022.37 47985.00 2019-08-10 16:16:09.000 222 21249.24 336.64 43022.35 47984.97 2019-08-10 16:16:10.000 222 21249.26 336.63 43022.33 47984.95 2019-08-10 16:16:11.000 222 21249.26 336.63 43022.32 47984.92 2019-08-10 16:16:12.000 222 21249.27 336.63 43022.34 47984.91 2019-08-10 16:16:13.000 222 21249.22 336.67 43022.31 47984.90 2019-08-10 16:16:14.000 222 21249.21 336.66 43022.31 47984.86 2019-08-10 16:16:15.000 222 21249.17 336.64 43022.31 47984.88 2019-08-10 16:16:16.000 222 21249.16 336.61 43022.31 47984.89 2019-08-10 16:16:17.000 222 21249.16 336.56 43022.31 47984.87 2019-08-10 16:16:18.000 222 21249.19 336.50 43022.36 47984.93 2019-08-10 16:16:19.000 222 21249.21 336.49 43022.40 47984.94 2019-08-10 16:16:20.000 222 21249.24 336.44 43022.44 47985.01 2019-08-10 16:16:21.000 222 21249.25 336.44 43022.47 47985.04 2019-08-10 16:16:22.000 222 21249.27 336.43 43022.48 47985.04 2019-08-10 16:16:23.000 222 21249.23 336.48 43022.44 47985.05 2019-08-10 16:16:24.000 222 21249.21 336.51 43022.42 47985.05 2019-08-10 16:16:25.000 222 21249.22 336.54 43022.41 47985.04 2019-08-10 16:16:26.000 222 21249.24 336.50 43022.40 47985.01 2019-08-10 16:16:27.000 222 21249.30 336.42 43022.45 47984.99 2019-08-10 16:16:28.000 222 21249.34 336.38 43022.48 47985.04 2019-08-10 16:16:29.000 222 21249.37 336.36 43022.51 47985.08 2019-08-10 16:16:30.000 222 21249.41 336.33 43022.55 47985.15 2019-08-10 16:16:31.000 222 21249.44 336.34 43022.56 47985.20 2019-08-10 16:16:32.000 222 21249.48 336.32 43022.58 47985.21 2019-08-10 16:16:33.000 222 21249.50 336.31 43022.63 47985.29 2019-08-10 16:16:34.000 222 21249.45 336.46 43022.62 47985.27 2019-08-10 16:16:35.000 222 21249.41 336.58 43022.57 47985.26 2019-08-10 16:16:36.000 222 21249.39 336.71 43022.51 47985.20 2019-08-10 16:16:37.000 222 21249.37 336.79 43022.42 47985.11 2019-08-10 16:16:38.000 222 21249.39 336.82 43022.36 47985.05 2019-08-10 16:16:39.000 222 21249.41 336.77 43022.30 47984.96 2019-08-10 16:16:40.000 222 21249.43 336.69 43022.32 47984.99 2019-08-10 16:16:41.000 222 21249.55 336.58 43022.43 47985.01 2019-08-10 16:16:42.000 222 21249.54 336.53 43022.47 47985.10 2019-08-10 16:16:43.000 222 21249.53 336.56 43022.51 47985.15 2019-08-10 16:16:44.000 222 21249.52 336.61 43022.52 47985.20 2019-08-10 16:16:45.000 222 21249.53 336.61 43022.51 47985.21 2019-08-10 16:16:46.000 222 21249.49 336.61 43022.53 47985.21 2019-08-10 16:16:47.000 222 21249.44 336.63 43022.51 47985.23 2019-08-10 16:16:48.000 222 21249.37 336.70 43022.51 47985.27 2019-08-10 16:16:49.000 222 21249.33 336.76 43022.49 47985.21 2019-08-10 16:16:50.000 222 21249.29 336.81 43022.46 47985.13 2019-08-10 16:16:51.000 222 21249.20 336.85 43022.44 47985.11 2019-08-10 16:16:52.000 222 21249.11 336.92 43022.39 47985.05 2019-08-10 16:16:53.000 222 21249.01 337.04 43022.32 47984.99 2019-08-10 16:16:54.000 222 21248.99 337.12 43022.24 47984.89 2019-08-10 16:16:55.000 222 21248.92 337.16 43022.17 47984.78 2019-08-10 16:16:56.000 222 21248.89 337.18 43022.13 47984.73 2019-08-10 16:16:57.000 222 21248.81 337.20 43022.14 47984.65 2019-08-10 16:16:58.000 222 21248.76 337.20 43022.08 47984.58 2019-08-10 16:16:59.000 222 21248.70 337.18 43022.09 47984.57 2019-08-10 16:17:00.000 222 21248.64 337.15 43022.11 47984.54 2019-08-10 16:17:01.000 222 21248.66 337.09 43022.17 47984.54 2019-08-10 16:17:02.000 222 21248.68 337.03 43022.23 47984.57 2019-08-10 16:17:03.000 222 21248.68 337.02 43022.26 47984.62 2019-08-10 16:17:04.000 222 21248.71 337.00 43022.28 47984.65 2019-08-10 16:17:05.000 222 21248.74 336.99 43022.32 47984.73 2019-08-10 16:17:06.000 222 21248.70 337.00 43022.35 47984.74 2019-08-10 16:17:07.000 222 21248.66 337.00 43022.36 47984.75 2019-08-10 16:17:08.000 222 21248.70 337.00 43022.39 47984.80 2019-08-10 16:17:09.000 222 21248.74 336.97 43022.39 47984.79 2019-08-10 16:17:10.000 222 21248.76 336.95 43022.40 47984.83 2019-08-10 16:17:11.000 222 21248.70 336.91 43022.46 47984.83 2019-08-10 16:17:12.000 222 21248.70 336.91 43022.49 47984.89 2019-08-10 16:17:13.000 222 21248.74 336.92 43022.47 47984.88 2019-08-10 16:17:14.000 222 21248.79 336.94 43022.46 47984.87 2019-08-10 16:17:15.000 222 21248.83 336.91 43022.46 47984.89 2019-08-10 16:17:16.000 222 21248.86 336.92 43022.47 47984.93 2019-08-10 16:17:17.000 222 21248.91 336.94 43022.50 47984.95 2019-08-10 16:17:18.000 222 21248.96 336.94 43022.48 47984.97 2019-08-10 16:17:19.000 222 21248.99 336.93 43022.49 47984.99 2019-08-10 16:17:20.000 222 21249.02 336.91 43022.51 47985.02 2019-08-10 16:17:21.000 222 21249.10 336.89 43022.53 47985.03 2019-08-10 16:17:22.000 222 21249.15 336.89 43022.54 47985.05 2019-08-10 16:17:23.000 222 21249.19 336.87 43022.55 47985.10 2019-08-10 16:17:24.000 222 21249.26 336.83 43022.55 47985.15 2019-08-10 16:17:25.000 222 21249.25 336.87 43022.54 47985.17 2019-08-10 16:17:26.000 222 21249.29 336.87 43022.54 47985.18 2019-08-10 16:17:27.000 222 21249.32 336.87 43022.53 47985.17 2019-08-10 16:17:28.000 222 21249.32 336.88 43022.51 47985.19 2019-08-10 16:17:29.000 222 21249.36 336.86 43022.49 47985.19 2019-08-10 16:17:30.000 222 21249.37 336.88 43022.52 47985.19 2019-08-10 16:17:31.000 222 21249.39 336.88 43022.51 47985.19 2019-08-10 16:17:32.000 222 21249.41 336.88 43022.50 47985.23 2019-08-10 16:17:33.000 222 21249.42 336.89 43022.51 47985.21 2019-08-10 16:17:34.000 222 21249.41 336.87 43022.51 47985.23 2019-08-10 16:17:35.000 222 21249.43 336.86 43022.47 47985.24 2019-08-10 16:17:36.000 222 21249.42 336.89 43022.51 47985.24 2019-08-10 16:17:37.000 222 21249.40 336.88 43022.51 47985.22 2019-08-10 16:17:38.000 222 21249.42 336.86 43022.53 47985.25 2019-08-10 16:17:39.000 222 21249.41 336.87 43022.52 47985.25 2019-08-10 16:17:40.000 222 21249.38 336.90 43022.51 47985.23 2019-08-10 16:17:41.000 222 21249.35 336.91 43022.51 47985.24 2019-08-10 16:17:42.000 222 21249.32 336.91 43022.49 47985.20 2019-08-10 16:17:43.000 222 21249.32 336.89 43022.47 47985.20 2019-08-10 16:17:44.000 222 21249.29 336.84 43022.50 47985.21 2019-08-10 16:17:45.000 222 21249.29 336.80 43022.53 47985.21 2019-08-10 16:17:46.000 222 21249.29 336.82 43022.59 47985.21 2019-08-10 16:17:47.000 222 21249.28 336.80 43022.64 47985.25 2019-08-10 16:17:48.000 222 21249.27 336.78 43022.60 47985.24 2019-08-10 16:17:49.000 222 21249.25 336.78 43022.65 47985.27 2019-08-10 16:17:50.000 222 21249.26 336.78 43022.69 47985.28 2019-08-10 16:17:51.000 222 21249.23 336.76 43022.67 47985.26 2019-08-10 16:17:52.000 222 21249.19 336.77 43022.66 47985.27 2019-08-10 16:17:53.000 222 21249.18 336.76 43022.71 47985.27 2019-08-10 16:17:54.000 222 21249.19 336.75 43022.70 47985.28 2019-08-10 16:17:55.000 222 21249.19 336.75 43022.72 47985.28 2019-08-10 16:17:56.000 222 21249.21 336.74 43022.76 47985.27 2019-08-10 16:17:57.000 222 21249.18 336.72 43022.82 47985.28 2019-08-10 16:17:58.000 222 21249.16 336.69 43022.80 47985.29 2019-08-10 16:17:59.000 222 21249.13 336.68 43022.78 47985.32 2019-08-10 16:18:00.000 222 21249.13 336.66 43022.80 47985.35 2019-08-10 16:18:01.000 222 21249.11 336.64 43022.85 47985.36 2019-08-10 16:18:02.000 222 21249.09 336.66 43022.86 47985.38 2019-08-10 16:18:03.000 222 21249.09 336.71 43022.86 47985.35 2019-08-10 16:18:04.000 222 21249.11 336.71 43022.87 47985.39 2019-08-10 16:18:05.000 222 21249.12 336.68 43022.88 47985.41 2019-08-10 16:18:06.000 222 21249.15 336.70 43022.90 47985.37 2019-08-10 16:18:07.000 222 21249.15 336.72 43022.93 47985.43 2019-08-10 16:18:08.000 222 21249.18 336.74 43022.91 47985.44 2019-08-10 16:18:09.000 222 21249.21 336.73 43022.92 47985.45 2019-08-10 16:18:10.000 222 21249.21 336.75 43022.92 47985.46 2019-08-10 16:18:11.000 222 21249.22 336.78 43022.86 47985.45 2019-08-10 16:18:12.000 222 21249.25 336.76 43022.86 47985.47 2019-08-10 16:18:13.000 222 21249.30 336.75 43022.89 47985.45 2019-08-10 16:18:14.000 222 21249.30 336.75 43022.88 47985.49 2019-08-10 16:18:15.000 222 21249.30 336.72 43022.86 47985.49 2019-08-10 16:18:16.000 222 21249.32 336.69 43022.90 47985.50 2019-08-10 16:18:17.000 222 21249.34 336.73 43022.91 47985.53 2019-08-10 16:18:18.000 222 21249.35 336.74 43022.92 47985.53 2019-08-10 16:18:19.000 222 21249.37 336.74 43022.95 47985.55 2019-08-10 16:18:20.000 222 21249.40 336.73 43022.94 47985.61 2019-08-10 16:18:21.000 222 21249.45 336.68 43022.94 47985.60 2019-08-10 16:18:22.000 222 21249.47 336.65 43022.97 47985.65 2019-08-10 16:18:23.000 222 21249.49 336.63 43023.01 47985.66 2019-08-10 16:18:24.000 222 21249.50 336.64 43023.03 47985.71 2019-08-10 16:18:25.000 222 21249.49 336.64 43023.03 47985.71 2019-08-10 16:18:26.000 222 21249.47 336.66 43023.03 47985.72 2019-08-10 16:18:27.000 222 21249.45 336.71 43023.02 47985.74 2019-08-10 16:18:28.000 222 21249.43 336.73 43022.99 47985.69 2019-08-10 16:18:29.000 222 21249.41 336.76 43022.95 47985.67 2019-08-10 16:18:30.000 222 21249.38 336.79 43022.96 47985.65 2019-08-10 16:18:31.000 222 21249.38 336.79 43022.92 47985.60 2019-08-10 16:18:32.000 222 21249.38 336.77 43022.91 47985.59 2019-08-10 16:18:33.000 222 21249.37 336.79 43022.89 47985.57 2019-08-10 16:18:34.000 222 21249.37 336.81 43022.89 47985.57 2019-08-10 16:18:35.000 222 21249.39 336.82 43022.87 47985.53 2019-08-10 16:18:36.000 222 21249.39 336.79 43022.85 47985.51 2019-08-10 16:18:37.000 222 21249.40 336.81 43022.89 47985.54 2019-08-10 16:18:38.000 222 21249.42 336.80 43022.85 47985.52 2019-08-10 16:18:39.000 222 21249.39 336.79 43022.83 47985.49 2019-08-10 16:18:40.000 222 21249.42 336.79 43022.85 47985.51 2019-08-10 16:18:41.000 222 21249.42 336.76 43022.83 47985.51 2019-08-10 16:18:42.000 222 21249.46 336.75 43022.81 47985.51 2019-08-10 16:18:43.000 222 21249.48 336.72 43022.83 47985.51 2019-08-10 16:18:44.000 222 21249.53 336.70 43022.82 47985.55 2019-08-10 16:18:45.000 222 21249.60 336.70 43022.83 47985.53 2019-08-10 16:18:46.000 222 21249.67 336.66 43022.80 47985.57 2019-08-10 16:18:47.000 222 21249.70 336.61 43022.82 47985.58 2019-08-10 16:18:48.000 222 21249.74 336.62 43022.83 47985.63 2019-08-10 16:18:49.000 222 21249.75 336.61 43022.81 47985.60 2019-08-10 16:18:50.000 222 21249.77 336.60 43022.83 47985.65 2019-08-10 16:18:51.000 222 21249.78 336.61 43022.79 47985.63 2019-08-10 16:18:52.000 222 21249.81 336.58 43022.82 47985.67 2019-08-10 16:18:53.000 222 21249.84 336.57 43022.82 47985.68 2019-08-10 16:18:54.000 222 21249.89 336.54 43022.86 47985.69 2019-08-10 16:18:55.000 222 21249.90 336.50 43022.85 47985.72 2019-08-10 16:18:56.000 222 21249.91 336.49 43022.85 47985.74 2019-08-10 16:18:57.000 222 21249.94 336.47 43022.87 47985.75 2019-08-10 16:18:58.000 222 21249.99 336.44 43022.86 47985.77 2019-08-10 16:18:59.000 222 21249.98 336.43 43022.85 47985.82 2019-08-10 16:19:00.000 222 21250.00 336.44 43022.92 47985.81 2019-08-10 16:19:01.000 222 21250.05 336.43 43022.90 47985.87 2019-08-10 16:19:02.000 222 21250.08 336.45 43022.92 47985.86 2019-08-10 16:19:03.000 222 21250.11 336.47 43022.93 47985.88 2019-08-10 16:19:04.000 222 21250.16 336.46 43022.92 47985.88 2019-08-10 16:19:05.000 222 21250.14 336.47 43022.94 47985.89 2019-08-10 16:19:06.000 222 21250.15 336.48 43022.97 47985.91 2019-08-10 16:19:07.000 222 21250.17 336.52 43022.97 47985.92 2019-08-10 16:19:08.000 222 21250.16 336.53 43022.92 47985.92 2019-08-10 16:19:09.000 222 21250.16 336.51 43022.90 47985.92 2019-08-10 16:19:10.000 222 21250.14 336.51 43022.92 47985.92 2019-08-10 16:19:11.000 222 21250.13 336.50 43022.96 47985.94 2019-08-10 16:19:12.000 222 21250.09 336.53 43022.95 47985.95 2019-08-10 16:19:13.000 222 21250.08 336.57 43022.96 47985.93 2019-08-10 16:19:14.000 222 21250.06 336.62 43022.93 47985.93 2019-08-10 16:19:15.000 222 21250.02 336.65 43022.93 47985.90 2019-08-10 16:19:16.000 222 21250.03 336.64 43022.94 47985.91 2019-08-10 16:19:17.000 222 21250.02 336.64 43022.95 47985.89 2019-08-10 16:19:18.000 222 21249.98 336.65 43022.96 47985.86 2019-08-10 16:19:19.000 222 21249.96 336.65 43022.96 47985.88 2019-08-10 16:19:20.000 222 21249.93 336.66 43022.96 47985.83 2019-08-10 16:19:21.000 222 21249.89 336.70 43022.95 47985.87 2019-08-10 16:19:22.000 222 21249.84 336.75 43022.93 47985.84 2019-08-10 16:19:23.000 222 21249.80 336.80 43022.89 47985.81 2019-08-10 16:19:24.000 222 21249.80 336.84 43022.89 47985.78 2019-08-10 16:19:25.000 222 21249.78 336.86 43022.89 47985.75 2019-08-10 16:19:26.000 222 21249.78 336.87 43022.89 47985.72 2019-08-10 16:19:27.000 222 21249.77 336.87 43022.90 47985.71 2019-08-10 16:19:28.000 222 21249.81 336.83 43022.91 47985.73 2019-08-10 16:19:29.000 222 21249.88 336.84 43022.90 47985.73 2019-08-10 16:19:30.000 222 21249.92 336.83 43022.92 47985.80 2019-08-10 16:19:31.000 222 21249.94 336.83 43022.95 47985.81 2019-08-10 16:19:32.000 222 21249.96 336.84 43022.97 47985.85 2019-08-10 16:19:33.000 222 21249.96 336.86 43022.97 47985.86 2019-08-10 16:19:34.000 222 21249.93 336.88 43022.95 47985.89 2019-08-10 16:19:35.000 222 21249.93 336.89 43022.97 47985.87 2019-08-10 16:19:36.000 222 21249.93 336.93 43022.97 47985.89 2019-08-10 16:19:37.000 222 21249.88 336.94 43022.97 47985.89 2019-08-10 16:19:38.000 222 21249.88 336.92 43022.99 47985.89 2019-08-10 16:19:39.000 222 21249.87 336.94 43022.99 47985.87 2019-08-10 16:19:40.000 222 21249.86 336.95 43022.99 47985.85 2019-08-10 16:19:41.000 222 21249.86 336.97 43022.98 47985.87 2019-08-10 16:19:42.000 222 21249.83 336.99 43022.98 47985.83 2019-08-10 16:19:43.000 222 21249.81 337.03 43022.95 47985.81 2019-08-10 16:19:44.000 222 21249.82 337.04 43022.94 47985.82 2019-08-10 16:19:45.000 222 21249.80 337.04 43022.93 47985.80 2019-08-10 16:19:46.000 222 21249.77 337.03 43022.92 47985.79 2019-08-10 16:19:47.000 222 21249.76 337.04 43022.91 47985.73 2019-08-10 16:19:48.000 222 21249.74 337.03 43022.92 47985.78 2019-08-10 16:19:49.000 222 21249.70 337.01 43022.93 47985.77 2019-08-10 16:19:50.000 222 21249.71 337.04 43022.92 47985.74 2019-08-10 16:19:51.000 222 21249.77 337.05 43022.89 47985.72 2019-08-10 16:19:52.000 222 21249.74 337.05 43022.93 47985.74 2019-08-10 16:19:53.000 222 21249.72 337.05 43022.94 47985.71 2019-08-10 16:19:54.000 222 21249.73 337.06 43022.90 47985.72 2019-08-10 16:19:55.000 222 21249.74 337.02 43022.91 47985.72 2019-08-10 16:19:56.000 222 21249.74 337.01 43022.95 47985.75 2019-08-10 16:19:57.000 222 21249.73 337.02 43022.99 47985.76 2019-08-10 16:19:58.000 222 21249.73 336.99 43022.98 47985.78 2019-08-10 16:19:59.000 222 21249.70 337.00 43022.99 47985.78 2019-08-10 16:20:00.000 222 21249.70 336.98 43023.04 47985.82 2019-08-10 16:20:01.000 222 21249.66 337.00 43023.06 47985.82 2019-08-10 16:20:02.000 222 21249.63 337.01 43023.04 47985.83 2019-08-10 16:20:03.000 222 21249.60 337.03 43023.06 47985.81 2019-08-10 16:20:04.000 222 21249.59 337.03 43023.06 47985.79 2019-08-10 16:20:05.000 222 21249.58 337.05 43023.06 47985.80 2019-08-10 16:20:06.000 222 21249.55 337.11 43023.05 47985.80 2019-08-10 16:20:07.000 222 21249.54 337.16 43023.04 47985.77 2019-08-10 16:20:08.000 222 21249.50 337.19 43023.05 47985.78 2019-08-10 16:20:09.000 222 21249.52 337.19 43023.04 47985.73 2019-08-10 16:20:10.000 222 21249.54 337.19 43023.02 47985.72 2019-08-10 16:20:11.000 222 21249.54 337.18 43023.00 47985.74 2019-08-10 16:20:12.000 222 21249.53 337.18 43023.01 47985.72 2019-08-10 16:20:13.000 222 21249.52 337.21 43022.99 47985.69 2019-08-10 16:20:14.000 222 21249.54 337.24 43022.98 47985.73 2019-08-10 16:20:15.000 222 21249.52 337.23 43022.95 47985.71 2019-08-10 16:20:16.000 222 21249.54 337.22 43022.97 47985.70 2019-08-10 16:20:17.000 222 21249.57 337.25 43022.98 47985.70 2019-08-10 16:20:18.000 222 21249.59 337.25 43022.98 47985.70 2019-08-10 16:20:19.000 222 21249.62 337.26 43022.98 47985.69 2019-08-10 16:20:20.000 222 21249.65 337.27 43022.98 47985.73 2019-08-10 16:20:21.000 222 21249.68 337.29 43022.98 47985.73 2019-08-10 16:20:22.000 222 21249.67 337.33 43022.94 47985.75 2019-08-10 16:20:23.000 222 21249.64 337.40 43022.90 47985.73 2019-08-10 16:20:24.000 222 21249.60 337.52 43022.82 47985.67 2019-08-10 16:20:25.000 222 21249.58 337.61 43022.73 47985.60 2019-08-10 16:20:26.000 222 21249.58 337.61 43022.72 47985.55 2019-08-10 16:20:27.000 222 21249.59 337.61 43022.70 47985.49 2019-08-10 16:20:28.000 222 21249.60 337.54 43022.67 47985.48 2019-08-10 16:20:29.000 222 21249.66 337.49 43022.69 47985.52 2019-08-10 16:20:30.000 222 21249.69 337.48 43022.71 47985.53 2019-08-10 16:20:31.000 222 21249.73 337.46 43022.72 47985.55 2019-08-10 16:20:32.000 222 21249.74 337.41 43022.76 47985.60 2019-08-10 16:20:33.000 222 21249.76 337.41 43022.80 47985.64 2019-08-10 16:20:34.000 222 21249.80 337.43 43022.82 47985.68 2019-08-10 16:20:35.000 222 21249.80 337.49 43022.81 47985.70 2019-08-10 16:20:36.000 222 21249.79 337.58 43022.77 47985.68 2019-08-10 16:20:37.000 222 21249.76 337.66 43022.68 47985.60 2019-08-10 16:20:38.000 222 21249.77 337.70 43022.63 47985.57 2019-08-10 16:20:39.000 222 21249.78 337.75 43022.60 47985.50 2019-08-10 16:20:40.000 222 21249.79 337.75 43022.55 47985.49 2019-08-10 16:20:41.000 222 21249.81 337.73 43022.53 47985.47 2019-08-10 16:20:42.000 222 21249.82 337.73 43022.53 47985.44 2019-08-10 16:20:43.000 222 21249.84 337.73 43022.53 47985.46 2019-08-10 16:20:44.000 222 21249.86 337.69 43022.53 47985.42 2019-08-10 16:20:45.000 222 21249.89 337.61 43022.55 47985.47 2019-08-10 16:20:46.000 222 21249.91 337.53 43022.58 47985.48 2019-08-10 16:20:47.000 222 21249.92 337.50 43022.64 47985.53 2019-08-10 16:20:48.000 222 21249.91 337.49 43022.64 47985.56 2019-08-10 16:20:49.000 222 21249.93 337.48 43022.68 47985.59 2019-08-10 16:20:50.000 222 21249.94 337.45 43022.72 47985.60 2019-08-10 16:20:51.000 222 21249.96 337.41 43022.74 47985.66 2019-08-10 16:20:52.000 222 21249.97 337.37 43022.78 47985.68 2019-08-10 16:20:53.000 222 21250.02 337.31 43022.81 47985.71 2019-08-10 16:20:54.000 222 21250.05 337.29 43022.91 47985.77 2019-08-10 16:20:55.000 222 21250.03 337.26 43022.89 47985.80 2019-08-10 16:20:56.000 222 21250.04 337.23 43022.89 47985.85 2019-08-10 16:20:57.000 222 21250.08 337.20 43022.92 47985.87 2019-08-10 16:20:58.000 222 21250.09 337.19 43022.92 47985.90 2019-08-10 16:20:59.000 222 21250.12 337.16 43022.95 47985.91 2019-08-10 16:21:00.000 222 21250.13 337.13 43022.98 47985.97 2019-08-10 16:21:01.000 222 21250.09 337.16 43022.97 47985.95 2019-08-10 16:21:02.000 222 21250.09 337.19 43022.96 47985.96 2019-08-10 16:21:03.000 222 21250.10 337.20 43022.94 47985.95 2019-08-10 16:21:04.000 222 21250.08 337.17 43022.91 47985.91 2019-08-10 16:21:05.000 222 21250.10 337.19 43022.92 47985.88 2019-08-10 16:21:06.000 222 21250.07 337.16 43022.94 47985.90 2019-08-10 16:21:07.000 222 21250.04 337.14 43022.93 47985.87 2019-08-10 16:21:08.000 222 21250.03 337.12 43022.95 47985.89 2019-08-10 16:21:09.000 222 21250.03 337.09 43022.97 47985.91 2019-08-10 16:21:10.000 222 21250.01 337.09 43023.01 47985.93 2019-08-10 16:21:11.000 222 21250.02 337.10 43023.04 47985.96 2019-08-10 16:21:12.000 222 21249.98 337.09 43023.09 47985.99 2019-08-10 16:21:13.000 222 21249.95 337.09 43023.16 47986.03 2019-08-10 16:21:14.000 222 21249.96 337.10 43023.18 47986.07 2019-08-10 16:21:15.000 222 21249.95 337.10 43023.18 47986.05 2019-08-10 16:21:16.000 222 21249.92 337.11 43023.21 47986.05 2019-08-10 16:21:17.000 222 21249.89 337.10 43023.17 47986.07 2019-08-10 16:21:18.000 222 21249.85 337.12 43023.17 47986.04 2019-08-10 16:21:19.000 222 21249.81 337.11 43023.21 47986.05 2019-08-10 16:21:20.000 222 21249.83 337.11 43023.20 47986.05 2019-08-10 16:21:21.000 222 21249.83 337.11 43023.21 47986.04 2019-08-10 16:21:22.000 222 21249.84 337.07 43023.21 47986.05 2019-08-10 16:21:23.000 222 21249.83 337.05 43023.21 47986.05 2019-08-10 16:21:24.000 222 21249.86 337.06 43023.23 47986.06 2019-08-10 16:21:25.000 222 21249.87 337.07 43023.24 47986.05 2019-08-10 16:21:26.000 222 21249.87 337.06 43023.27 47986.09 2019-08-10 16:21:27.000 222 21249.85 337.05 43023.28 47986.09 2019-08-10 16:21:28.000 222 21249.82 337.09 43023.28 47986.13 2019-08-10 16:21:29.000 222 21249.84 337.10 43023.29 47986.12 2019-08-10 16:21:30.000 222 21249.79 337.07 43023.33 47986.12 2019-08-10 16:21:31.000 222 21249.80 337.06 43023.33 47986.08 2019-08-10 16:21:32.000 222 21249.77 337.03 43023.32 47986.12 2019-08-10 16:21:33.000 222 21249.76 337.04 43023.33 47986.14 2019-08-10 16:21:34.000 222 21249.71 337.08 43023.35 47986.13 2019-08-10 16:21:35.000 222 21249.71 337.07 43023.38 47986.13 2019-08-10 16:21:36.000 222 21249.72 337.08 43023.41 47986.11 2019-08-10 16:21:37.000 222 21249.72 337.06 43023.42 47986.14 2019-08-10 16:21:38.000 222 21249.69 337.09 43023.39 47986.12 2019-08-10 16:21:39.000 222 21249.64 337.15 43023.35 47986.11 2019-08-10 16:21:40.000 222 21249.61 337.18 43023.31 47986.10 2019-08-10 16:21:41.000 222 21249.60 337.20 43023.33 47986.05 2019-08-10 16:21:42.000 222 21249.58 337.21 43023.29 47986.04 2019-08-10 16:21:43.000 222 21249.56 337.22 43023.29 47985.98 2019-08-10 16:21:44.000 222 21249.55 337.25 43023.26 47986.00 2019-08-10 16:21:45.000 222 21249.51 337.29 43023.25 47985.96 2019-08-10 16:21:46.000 222 21249.52 337.31 43023.21 47985.92 2019-08-10 16:21:47.000 222 21249.49 337.31 43023.21 47985.92 2019-08-10 16:21:48.000 222 21249.46 337.29 43023.22 47985.91 2019-08-10 16:21:49.000 222 21249.45 337.30 43023.22 47985.89 2019-08-10 16:21:50.000 222 21249.42 337.33 43023.21 47985.90 2019-08-10 16:21:51.000 222 21249.41 337.35 43023.23 47985.88 2019-08-10 16:21:52.000 222 21249.40 337.37 43023.20 47985.88 2019-08-10 16:21:53.000 222 21249.42 337.36 43023.24 47985.90 2019-08-10 16:21:54.000 222 21249.38 337.40 43023.21 47985.86 2019-08-10 16:21:55.000 222 21249.35 337.44 43023.23 47985.89 2019-08-10 16:21:56.000 222 21249.35 337.44 43023.24 47985.86 2019-08-10 16:21:57.000 222 21249.32 337.49 43023.22 47985.88 2019-08-10 16:21:58.000 222 21249.31 337.50 43023.24 47985.83 2019-08-10 16:21:59.000 222 21249.31 337.50 43023.25 47985.83 2019-08-10 16:22:00.000 222 21249.30 337.51 43023.23 47985.87 2019-08-10 16:22:01.000 222 21249.28 337.53 43023.27 47985.84 2019-08-10 16:22:02.000 222 21249.30 337.52 43023.25 47985.84 2019-08-10 16:22:03.000 222 21249.27 337.53 43023.27 47985.84 2019-08-10 16:22:04.000 222 21249.27 337.58 43023.27 47985.84 2019-08-10 16:22:05.000 222 21249.27 337.56 43023.26 47985.85 2019-08-10 16:22:06.000 222 21249.23 337.58 43023.28 47985.84 2019-08-10 16:22:07.000 222 21249.24 337.61 43023.24 47985.83 2019-08-10 16:22:08.000 222 21249.23 337.63 43023.22 47985.83 2019-08-10 16:22:09.000 222 21249.21 337.64 43023.26 47985.81 2019-08-10 16:22:10.000 222 21249.19 337.64 43023.24 47985.78 2019-08-10 16:22:11.000 222 21249.17 337.64 43023.24 47985.78 2019-08-10 16:22:12.000 222 21249.17 337.65 43023.24 47985.78 2019-08-10 16:22:13.000 222 21249.16 337.66 43023.23 47985.77 2019-08-10 16:22:14.000 222 21249.16 337.68 43023.21 47985.76 2019-08-10 16:22:15.000 222 21249.20 337.68 43023.23 47985.76 2019-08-10 16:22:16.000 222 21249.18 337.67 43023.25 47985.78 2019-08-10 16:22:17.000 222 21249.20 337.64 43023.22 47985.79 2019-08-10 16:22:18.000 222 21249.21 337.61 43023.25 47985.78 2019-08-10 16:22:19.000 222 21249.19 337.64 43023.25 47985.80 2019-08-10 16:22:20.000 222 21249.20 337.66 43023.28 47985.78 2019-08-10 16:22:21.000 222 21249.19 337.63 43023.26 47985.80 2019-08-10 16:22:22.000 222 21249.22 337.60 43023.26 47985.81 2019-08-10 16:22:23.000 222 21249.27 337.58 43023.26 47985.80 2019-08-10 16:22:24.000 222 21249.30 337.56 43023.30 47985.85 2019-08-10 16:22:25.000 222 21249.30 337.57 43023.31 47985.85 2019-08-10 16:22:26.000 222 21249.36 337.53 43023.29 47985.87 2019-08-10 16:22:27.000 222 21249.38 337.53 43023.31 47985.89 2019-08-10 16:22:28.000 222 21249.41 337.54 43023.30 47985.90 2019-08-10 16:22:29.000 222 21249.41 337.57 43023.27 47985.93 2019-08-10 16:22:30.000 222 21249.44 337.52 43023.28 47985.93 2019-08-10 16:22:31.000 222 21249.45 337.50 43023.31 47985.94 2019-08-10 16:22:32.000 222 21249.48 337.53 43023.32 47985.94 2019-08-10 16:22:33.000 222 21249.51 337.54 43023.30 47985.96 2019-08-10 16:22:34.000 222 21249.57 337.52 43023.32 47985.96 2019-08-10 16:22:35.000 222 21249.60 337.50 43023.30 47986.00 2019-08-10 16:22:36.000 222 21249.62 337.49 43023.34 47986.02 2019-08-10 16:22:37.000 222 21249.65 337.48 43023.32 47986.06 2019-08-10 16:22:38.000 222 21249.65 337.49 43023.29 47986.06 2019-08-10 16:22:39.000 222 21249.64 337.51 43023.34 47986.04 2019-08-10 16:22:40.000 222 21249.66 337.53 43023.31 47986.06 2019-08-10 16:22:41.000 222 21249.66 337.55 43023.32 47986.08 2019-08-10 16:22:42.000 222 21249.66 337.56 43023.33 47986.08 2019-08-10 16:22:43.000 222 21249.64 337.56 43023.33 47986.06 2019-08-10 16:22:44.000 222 21249.63 337.59 43023.32 47986.08 2019-08-10 16:22:45.000 222 21249.64 337.60 43023.34 47986.08 2019-08-10 16:22:46.000 222 21249.60 337.62 43023.35 47986.07 2019-08-10 16:22:47.000 222 21249.58 337.60 43023.32 47986.08 2019-08-10 16:22:48.000 222 21249.55 337.61 43023.37 47986.09 2019-08-10 16:22:49.000 222 21249.53 337.63 43023.39 47986.07 2019-08-10 16:22:50.000 222 21249.51 337.64 43023.35 47986.07 2019-08-10 16:22:51.000 222 21249.47 337.71 43023.36 47986.04 2019-08-10 16:22:52.000 222 21249.43 337.72 43023.36 47986.02 2019-08-10 16:22:53.000 222 21249.41 337.73 43023.33 47986.02 2019-08-10 16:22:54.000 222 21249.37 337.75 43023.32 47985.98 2019-08-10 16:22:55.000 222 21249.31 337.79 43023.34 47985.96 2019-08-10 16:22:56.000 222 21249.29 337.83 43023.33 47985.93 2019-08-10 16:22:57.000 222 21249.25 337.86 43023.26 47985.92 2019-08-10 16:22:58.000 222 21249.23 337.91 43023.26 47985.89 2019-08-10 16:22:59.000 222 21249.18 337.95 43023.25 47985.85 2019-08-10 16:23:00.000 222 21249.14 338.00 43023.23 47985.80 2019-08-10 16:23:01.000 222 21249.10 338.02 43023.22 47985.79 2019-08-10 16:23:02.000 222 21249.09 338.03 43023.24 47985.76 2019-08-10 16:23:03.000 222 21249.06 338.07 43023.21 47985.75 2019-08-10 16:23:04.000 222 21249.03 338.08 43023.17 47985.70 2019-08-10 16:23:05.000 222 21248.99 338.11 43023.19 47985.69 2019-08-10 16:23:06.000 222 21248.98 338.09 43023.17 47985.67 2019-08-10 16:23:07.000 222 21248.94 338.13 43023.17 47985.65 2019-08-10 16:23:08.000 222 21248.91 338.14 43023.19 47985.63 2019-08-10 16:23:09.000 222 21248.92 338.15 43023.16 47985.62 2019-08-10 16:23:10.000 222 21248.88 338.18 43023.20 47985.60 2019-08-10 16:23:11.000 222 21248.83 338.20 43023.22 47985.61 2019-08-10 16:23:12.000 222 21248.81 338.19 43023.21 47985.57 2019-08-10 16:23:13.000 222 21248.82 338.18 43023.21 47985.58 2019-08-10 16:23:14.000 222 21248.82 338.20 43023.20 47985.58 2019-08-10 16:23:15.000 222 21248.78 338.20 43023.18 47985.57 2019-08-10 16:23:16.000 222 21248.75 338.20 43023.22 47985.58 2019-08-10 16:23:17.000 222 21248.72 338.21 43023.24 47985.53 2019-08-10 16:23:18.000 222 21248.69 338.23 43023.20 47985.52 2019-08-10 16:23:19.000 222 21248.65 338.26 43023.17 47985.51 2019-08-10 16:23:20.000 222 21248.63 338.29 43023.14 47985.46 2019-08-10 16:23:21.000 222 21248.61 338.28 43023.14 47985.46 2019-08-10 16:23:22.000 222 21248.57 338.30 43023.10 47985.44 2019-08-10 16:23:23.000 222 21248.60 338.29 43023.09 47985.43 2019-08-10 16:23:24.000 222 21248.60 338.31 43023.09 47985.40 2019-08-10 16:23:25.000 222 21248.57 338.39 43023.06 47985.40 2019-08-10 16:23:26.000 222 21248.54 338.47 43022.97 47985.33 2019-08-10 16:23:27.000 222 21248.53 338.50 43022.90 47985.28 2019-08-10 16:23:28.000 222 21248.56 338.47 43022.89 47985.25 2019-08-10 16:23:29.000 222 21248.60 338.46 43022.89 47985.18 2019-08-10 16:23:30.000 222 21248.65 338.44 43022.86 47985.20 2019-08-10 16:23:31.000 222 21248.65 338.43 43022.85 47985.22 2019-08-10 16:23:32.000 222 21248.65 338.48 43022.81 47985.22 2019-08-10 16:23:33.000 222 21248.66 338.54 43022.78 47985.21 2019-08-10 16:23:34.000 222 21248.68 338.55 43022.77 47985.17 2019-08-10 16:23:35.000 222 21248.71 338.53 43022.76 47985.13 2019-08-10 16:23:36.000 222 21248.72 338.53 43022.71 47985.11 2019-08-10 16:23:37.000 222 21248.73 338.53 43022.71 47985.11 2019-08-10 16:23:38.000 222 21248.76 338.49 43022.72 47985.12 2019-08-10 16:23:39.000 222 21248.75 338.50 43022.72 47985.12 2019-08-10 16:23:40.000 222 21248.72 338.52 43022.73 47985.13 2019-08-10 16:23:41.000 222 21248.72 338.53 43022.68 47985.13 2019-08-10 16:23:42.000 222 21248.69 338.53 43022.70 47985.10 2019-08-10 16:23:43.000 222 21248.69 338.53 43022.65 47985.08 2019-08-10 16:23:44.000 222 21248.66 338.52 43022.65 47985.08 2019-08-10 16:23:45.000 222 21248.69 338.44 43022.70 47985.09 2019-08-10 16:23:46.000 222 21248.71 338.39 43022.72 47985.11 2019-08-10 16:23:47.000 222 21248.71 338.32 43022.78 47985.14 2019-08-10 16:23:48.000 222 21248.72 338.27 43022.83 47985.19 2019-08-10 16:23:49.000 222 21248.72 338.26 43022.84 47985.20 2019-08-10 16:23:50.000 222 21248.72 338.25 43022.86 47985.25 2019-08-10 16:23:51.000 222 21248.68 338.32 43022.86 47985.27 2019-08-10 16:23:52.000 222 21248.66 338.38 43022.86 47985.22 2019-08-10 16:23:53.000 222 21248.59 338.43 43022.82 47985.18 2019-08-10 16:23:54.000 222 21248.58 338.45 43022.75 47985.11 2019-08-10 16:23:55.000 222 21248.56 338.39 43022.72 47985.09 2019-08-10 16:23:56.000 222 21248.58 338.32 43022.75 47985.07 2019-08-10 16:23:57.000 222 21248.57 338.28 43022.79 47985.10 2019-08-10 16:23:58.000 222 21248.57 338.27 43022.81 47985.12 2019-08-10 16:23:59.000 222 21248.60 338.24 43022.81 47985.13 2019-08-10 16:24:00.000 222 21248.63 338.21 43022.82 47985.13 2019-08-10 16:24:01.000 222 21248.63 338.17 43022.85 47985.15 2019-08-10 16:24:02.000 222 21248.66 338.13 43022.89 47985.20 2019-08-10 16:24:03.000 222 21248.72 338.05 43022.90 47985.22 2019-08-10 16:24:04.000 222 21248.75 337.98 43022.94 47985.28 2019-08-10 16:24:05.000 222 21248.80 337.91 43022.99 47985.32 2019-08-10 16:24:06.000 222 21248.85 337.83 43023.04 47985.39 2019-08-10 16:24:07.000 222 21248.92 337.76 43023.10 47985.47 2019-08-10 16:24:08.000 222 21248.99 337.68 43023.16 47985.54 2019-08-10 16:24:09.000 222 21249.01 337.64 43023.24 47985.63 2019-08-10 16:24:10.000 222 21249.05 337.64 43023.28 47985.69 2019-08-10 16:24:11.000 222 21249.09 337.62 43023.33 47985.77 2019-08-10 16:24:12.000 222 21249.15 337.61 43023.37 47985.81 2019-08-10 16:24:13.000 222 21249.19 337.61 43023.38 47985.85 2019-08-10 16:24:14.000 222 21249.22 337.63 43023.40 47985.89 2019-08-10 16:24:15.000 222 21249.25 337.61 43023.41 47985.92 2019-08-10 16:24:16.000 222 21249.26 337.60 43023.44 47985.95 2019-08-10 16:24:17.000 222 21249.34 337.56 43023.44 47985.98 2019-08-10 16:24:18.000 222 21249.37 337.54 43023.44 47986.01 2019-08-10 16:24:19.000 222 21249.38 337.51 43023.48 47986.04 2019-08-10 16:24:20.000 222 21249.41 337.50 43023.51 47986.09 2019-08-10 16:24:21.000 222 21249.44 337.50 43023.50 47986.09 2019-08-10 16:24:22.000 222 21249.49 337.51 43023.52 47986.11 2019-08-10 16:24:23.000 222 21249.54 337.53 43023.50 47986.17 2019-08-10 16:24:24.000 222 21249.60 337.53 43023.48 47986.17 2019-08-10 16:24:25.000 222 21249.61 337.53 43023.49 47986.18 2019-08-10 16:24:26.000 222 21249.65 337.54 43023.52 47986.22 2019-08-10 16:24:27.000 222 21249.69 337.55 43023.51 47986.23 2019-08-10 16:24:28.000 222 21249.69 337.57 43023.50 47986.23 2019-08-10 16:24:29.000 222 21249.71 337.62 43023.49 47986.24 2019-08-10 16:24:30.000 222 21249.72 337.67 43023.47 47986.22 2019-08-10 16:24:31.000 222 21249.76 337.69 43023.47 47986.23 2019-08-10 16:24:32.000 222 21249.78 337.73 43023.44 47986.22 2019-08-10 16:24:33.000 222 21249.81 337.73 43023.41 47986.20 2019-08-10 16:24:34.000 222 21249.83 337.74 43023.40 47986.21 2019-08-10 16:24:35.000 222 21249.84 337.72 43023.41 47986.22 2019-08-10 16:24:36.000 222 21249.85 337.75 43023.40 47986.18 2019-08-10 16:24:37.000 222 21249.81 337.77 43023.39 47986.21 2019-08-10 16:24:38.000 222 21249.79 337.80 43023.36 47986.21 2019-08-10 16:24:39.000 222 21249.77 337.82 43023.34 47986.16 2019-08-10 16:24:40.000 222 21249.74 337.82 43023.37 47986.13 2019-08-10 16:24:41.000 222 21249.72 337.85 43023.37 47986.16 2019-08-10 16:24:42.000 222 21249.68 337.89 43023.38 47986.14 2019-08-10 16:24:43.000 222 21249.63 337.90 43023.34 47986.11 2019-08-10 16:24:44.000 222 21249.57 337.91 43023.33 47986.10 2019-08-10 16:24:45.000 222 21249.54 337.95 43023.35 47986.06 2019-08-10 16:24:46.000 222 21249.51 337.92 43023.37 47986.06 2019-08-10 16:24:47.000 222 21249.49 337.93 43023.36 47986.02 2019-08-10 16:24:48.000 222 21249.44 337.95 43023.32 47986.01 2019-08-10 16:24:49.000 222 21249.36 337.97 43023.34 47985.99 2019-08-10 16:24:50.000 222 21249.32 338.01 43023.33 47985.95 2019-08-10 16:24:51.000 222 21249.25 338.11 43023.33 47985.95 2019-08-10 16:24:52.000 222 21249.17 338.18 43023.28 47985.87 2019-08-10 16:24:53.000 222 21249.12 338.23 43023.23 47985.79 2019-08-10 16:24:54.000 222 21249.09 338.26 43023.19 47985.76 2019-08-10 16:24:55.000 222 21249.09 338.25 43023.14 47985.69 2019-08-10 16:24:56.000 222 21249.05 338.27 43023.15 47985.65 2019-08-10 16:24:57.000 222 21248.99 338.29 43023.15 47985.62 2019-08-10 16:24:58.000 222 21248.99 338.29 43023.11 47985.59 2019-08-10 16:24:59.000 222 21249.04 338.26 43023.11 47985.60 2019-08-10 16:25:00.000 222 21249.07 338.18 43023.12 47985.58 2019-08-10 16:25:01.000 222 21249.07 338.11 43023.15 47985.62 2019-08-10 16:25:02.000 222 21249.12 338.05 43023.16 47985.62 2019-08-10 16:25:03.000 222 21249.14 338.01 43023.22 47985.69 2019-08-10 16:25:04.000 222 21249.19 337.99 43023.25 47985.73 2019-08-10 16:25:05.000 222 21249.18 337.99 43023.24 47985.79 2019-08-10 16:25:06.000 222 21249.21 337.95 43023.25 47985.80 2019-08-10 16:25:07.000 222 21249.22 337.93 43023.31 47985.84 2019-08-10 16:25:08.000 222 21249.25 337.92 43023.37 47985.87 2019-08-10 16:25:09.000 222 21249.27 337.91 43023.38 47985.88 2019-08-10 16:25:10.000 222 21249.30 337.90 43023.39 47985.91 2019-08-10 16:25:11.000 222 21249.33 337.86 43023.40 47985.94 2019-08-10 16:25:12.000 222 21249.35 337.85 43023.39 47985.97 2019-08-10 16:25:13.000 222 21249.43 337.79 43023.40 47986.00 2019-08-10 16:25:14.000 222 21249.51 337.80 43023.43 47986.02 2019-08-10 16:25:15.000 222 21249.51 337.78 43023.40 47986.04 2019-08-10 16:25:16.000 222 21249.55 337.75 43023.47 47986.09 2019-08-10 16:25:17.000 222 21249.56 337.76 43023.47 47986.12 2019-08-10 16:25:18.000 222 21249.53 337.82 43023.46 47986.12 2019-08-10 16:25:19.000 222 21249.55 337.84 43023.45 47986.09 2019-08-10 16:25:20.000 222 21249.55 337.83 43023.43 47986.10 2019-08-10 16:25:21.000 222 21249.54 337.83 43023.39 47986.07 2019-08-10 16:25:22.000 222 21249.52 337.83 43023.37 47986.05 2019-08-10 16:25:23.000 222 21249.54 337.80 43023.39 47986.06 2019-08-10 16:25:24.000 222 21249.60 337.73 43023.38 47986.03 2019-08-10 16:25:25.000 222 21249.65 337.66 43023.39 47986.07 2019-08-10 16:25:26.000 222 21249.76 337.64 43023.41 47986.11 2019-08-10 16:25:27.000 222 21249.91 337.59 43023.45 47986.22 2019-08-10 16:25:28.000 222 21250.00 337.55 43023.50 47986.31 2019-08-10 16:25:29.000 222 21250.07 337.51 43023.54 47986.37 2019-08-10 16:25:30.000 222 21250.11 337.46 43023.55 47986.42 2019-08-10 16:25:31.000 222 21250.13 337.43 43023.59 47986.48 2019-08-10 16:25:32.000 222 21250.09 337.37 43023.64 47986.49 2019-08-10 16:25:33.000 222 21250.05 337.37 43023.66 47986.52 2019-08-10 16:25:34.000 222 21250.02 337.36 43023.68 47986.53 2019-08-10 16:25:35.000 222 21249.96 337.35 43023.70 47986.53 2019-08-10 16:25:36.000 222 21249.93 337.32 43023.68 47986.49 2019-08-10 16:25:37.000 222 21249.92 337.28 43023.67 47986.51 2019-08-10 16:25:38.000 222 21249.94 337.27 43023.70 47986.50 2019-08-10 16:25:39.000 222 21249.92 337.29 43023.69 47986.51 2019-08-10 16:25:40.000 222 21249.90 337.28 43023.72 47986.51 2019-08-10 16:25:41.000 222 21249.95 337.25 43023.69 47986.49 2019-08-10 16:25:42.000 222 21249.96 337.23 43023.67 47986.51 2019-08-10 16:25:43.000 222 21249.99 337.23 43023.68 47986.49 2019-08-10 16:25:44.000 222 21250.05 337.19 43023.67 47986.53 2019-08-10 16:25:45.000 222 21250.07 337.18 43023.70 47986.53 2019-08-10 16:25:46.000 222 21250.07 337.16 43023.71 47986.56 2019-08-10 16:25:47.000 222 21250.11 337.11 43023.72 47986.59 2019-08-10 16:25:48.000 222 21250.10 337.06 43023.76 47986.59 2019-08-10 16:25:49.000 222 21250.10 337.05 43023.78 47986.65 2019-08-10 16:25:50.000 222 21250.13 337.02 43023.75 47986.62 2019-08-10 16:25:51.000 222 21250.16 337.00 43023.75 47986.64 2019-08-10 16:25:52.000 222 21250.16 336.97 43023.76 47986.69 2019-08-10 16:25:53.000 222 21250.19 336.94 43023.80 47986.70 2019-08-10 16:25:54.000 222 21250.20 336.93 43023.82 47986.72 2019-08-10 16:25:55.000 222 21250.20 336.92 43023.84 47986.74 2019-08-10 16:25:56.000 222 21250.18 336.89 43023.88 47986.75 2019-08-10 16:25:57.000 222 21250.20 336.88 43023.86 47986.76 2019-08-10 16:25:58.000 222 21250.21 336.88 43023.85 47986.77 2019-08-10 16:25:59.000 222 21250.21 336.87 43023.87 47986.80 2019-08-10 16:26:00.000 222 21250.20 336.87 43023.86 47986.75 2019-08-10 16:26:01.000 222 21250.19 336.85 43023.90 47986.79 2019-08-10 16:26:02.000 222 21250.18 336.85 43023.87 47986.80 2019-08-10 16:26:03.000 222 21250.17 336.87 43023.85 47986.80 2019-08-10 16:26:04.000 222 21250.17 336.90 43023.86 47986.77 2019-08-10 16:26:05.000 222 21250.18 336.95 43023.88 47986.77 2019-08-10 16:26:06.000 222 21250.14 336.93 43023.86 47986.74 2019-08-10 16:26:07.000 222 21250.15 336.97 43023.79 47986.73 2019-08-10 16:26:08.000 222 21250.14 336.97 43023.77 47986.71 2019-08-10 16:26:09.000 222 21250.15 336.97 43023.78 47986.66 2019-08-10 16:26:10.000 222 21250.13 336.99 43023.78 47986.72 2019-08-10 16:26:11.000 222 21250.14 336.98 43023.79 47986.69 2019-08-10 16:26:12.000 222 21250.19 336.95 43023.78 47986.70 2019-08-10 16:26:13.000 222 21250.16 336.95 43023.74 47986.68 2019-08-10 16:26:14.000 222 21250.17 336.96 43023.74 47986.72 2019-08-10 16:26:15.000 222 21250.20 336.94 43023.75 47986.70 2019-08-10 16:26:16.000 222 21250.20 336.93 43023.77 47986.73 2019-08-10 16:26:17.000 222 21250.24 336.92 43023.78 47986.73 2019-08-10 16:26:18.000 222 21250.23 336.96 43023.74 47986.73 2019-08-10 16:26:19.000 222 21250.23 337.00 43023.71 47986.71 2019-08-10 16:26:20.000 222 21250.26 337.04 43023.72 47986.68 2019-08-10 16:26:21.000 222 21250.31 337.02 43023.72 47986.67 2019-08-10 16:26:22.000 222 21250.32 337.04 43023.64 47986.70 2019-08-10 16:26:23.000 222 21250.35 337.07 43023.67 47986.70 2019-08-10 16:26:24.000 222 21250.40 337.07 43023.62 47986.67 2019-08-10 16:26:25.000 222 21250.49 337.05 43023.64 47986.72 2019-08-10 16:26:26.000 222 21250.52 337.07 43023.63 47986.73 2019-08-10 16:26:27.000 222 21250.53 337.09 43023.67 47986.77 2019-08-10 16:26:28.000 222 21250.55 337.09 43023.64 47986.78 2019-08-10 16:26:29.000 222 21250.60 337.12 43023.64 47986.77 2019-08-10 16:26:30.000 222 21250.64 337.12 43023.65 47986.79 2019-08-10 16:26:31.000 222 21250.65 337.12 43023.64 47986.76 2019-08-10 16:26:32.000 222 21250.65 337.14 43023.63 47986.82 2019-08-10 16:26:33.000 222 21250.69 337.13 43023.63 47986.78 2019-08-10 16:26:34.000 222 21250.72 337.14 43023.61 47986.82 2019-08-10 16:26:35.000 222 21250.73 337.12 43023.61 47986.81 2019-08-10 16:26:36.000 222 21250.68 337.14 43023.62 47986.79 2019-08-10 16:26:37.000 222 21250.68 337.15 43023.61 47986.78 2019-08-10 16:26:38.000 222 21250.68 337.17 43023.59 47986.80 2019-08-10 16:26:39.000 222 21250.66 337.19 43023.60 47986.78 2019-08-10 16:26:40.000 222 21250.64 337.19 43023.59 47986.76 2019-08-10 16:26:41.000 222 21250.65 337.18 43023.60 47986.77 2019-08-10 16:26:42.000 222 21250.65 337.20 43023.63 47986.78 2019-08-10 16:26:43.000 222 21250.61 337.19 43023.61 47986.76 2019-08-10 16:26:44.000 222 21250.60 337.19 43023.62 47986.77 2019-08-10 16:26:45.000 222 21250.60 337.19 43023.66 47986.77 2019-08-10 16:26:46.000 222 21250.59 337.19 43023.64 47986.77 2019-08-10 16:26:47.000 222 21250.53 337.18 43023.68 47986.81 2019-08-10 16:26:48.000 222 21250.51 337.17 43023.71 47986.79 2019-08-10 16:26:49.000 222 21250.48 337.19 43023.71 47986.82 2019-08-10 16:26:50.000 222 21250.48 337.19 43023.72 47986.78 2019-08-10 16:26:51.000 222 21250.47 337.20 43023.71 47986.79 2019-08-10 16:26:52.000 222 21250.45 337.22 43023.73 47986.78 2019-08-10 16:26:53.000 222 21250.43 337.24 43023.75 47986.78 2019-08-10 16:26:54.000 222 21250.44 337.19 43023.75 47986.77 2019-08-10 16:26:55.000 222 21250.40 337.16 43023.74 47986.76 2019-08-10 16:26:56.000 222 21250.41 337.16 43023.74 47986.78 2019-08-10 16:26:57.000 222 21250.40 337.14 43023.75 47986.77 2019-08-10 16:26:58.000 222 21250.39 337.12 43023.74 47986.78 2019-08-10 16:26:59.000 222 21250.37 337.13 43023.75 47986.79 2019-08-10 16:27:00.000 222 21250.37 337.13 43023.76 47986.79 2019-08-10 16:27:01.000 222 21250.40 337.16 43023.75 47986.79 2019-08-10 16:27:02.000 222 21250.41 337.15 43023.74 47986.81 2019-08-10 16:27:03.000 222 21250.40 337.16 43023.74 47986.78 2019-08-10 16:27:04.000 222 21250.42 337.15 43023.75 47986.81 2019-08-10 16:27:05.000 222 21250.43 337.16 43023.76 47986.83 2019-08-10 16:27:06.000 222 21250.48 337.14 43023.75 47986.82 2019-08-10 16:27:07.000 222 21250.52 337.11 43023.73 47986.83 2019-08-10 16:27:08.000 222 21250.56 337.11 43023.76 47986.86 2019-08-10 16:27:09.000 222 21250.60 337.10 43023.79 47986.88 2019-08-10 16:27:10.000 222 21250.66 337.07 43023.78 47986.92 2019-08-10 16:27:11.000 222 21250.72 337.04 43023.82 47986.96 2019-08-10 16:27:12.000 222 21250.78 337.02 43023.82 47986.99 2019-08-10 16:27:13.000 222 21250.86 337.01 43023.86 47987.06 2019-08-10 16:27:14.000 222 21250.89 336.98 43023.87 47987.06 2019-08-10 16:27:15.000 222 21250.93 336.96 43023.87 47987.11 2019-08-10 16:27:16.000 222 21251.01 336.92 43023.89 47987.15 2019-08-10 16:27:17.000 222 21251.07 336.91 43023.93 47987.17 2019-08-10 16:27:18.000 222 21251.12 336.88 43023.96 47987.23 2019-08-10 16:27:19.000 222 21251.16 336.87 43023.96 47987.26 2019-08-10 16:27:20.000 222 21251.22 336.84 43023.97 47987.30 2019-08-10 16:27:21.000 222 21251.26 336.80 43024.01 47987.34 2019-08-10 16:27:22.000 222 21251.31 336.75 43024.00 47987.40 2019-08-10 16:27:23.000 222 21251.36 336.73 43024.02 47987.40 2019-08-10 16:27:24.000 222 21251.35 336.70 43024.03 47987.45 2019-08-10 16:27:25.000 222 21251.38 336.65 43024.06 47987.48 2019-08-10 16:27:26.000 222 21251.42 336.59 43024.06 47987.50 2019-08-10 16:27:27.000 222 21251.47 336.56 43024.09 47987.53 2019-08-10 16:27:28.000 222 21251.50 336.50 43024.12 47987.54 2019-08-10 16:27:29.000 222 21251.54 336.47 43024.14 47987.56 2019-08-10 16:27:30.000 222 21251.53 336.44 43024.11 47987.57 2019-08-10 16:27:31.000 222 21251.55 336.43 43024.13 47987.61 2019-08-10 16:27:32.000 222 21251.58 336.41 43024.13 47987.61 2019-08-10 16:27:33.000 222 21251.61 336.43 43024.11 47987.61 2019-08-10 16:27:34.000 222 21251.63 336.41 43024.17 47987.66 2019-08-10 16:27:35.000 222 21251.64 336.39 43024.14 47987.64 2019-08-10 16:27:36.000 222 21251.67 336.36 43024.12 47987.69 2019-08-10 16:27:37.000 222 21251.69 336.32 43024.12 47987.68 2019-08-10 16:27:38.000 222 21251.69 336.30 43024.13 47987.67 2019-08-10 16:27:39.000 222 21251.68 336.30 43024.11 47987.68 2019-08-10 16:27:40.000 222 21251.68 336.31 43024.08 47987.65 2019-08-10 16:27:41.000 222 21251.70 336.28 43024.08 47987.66 2019-08-10 16:27:42.000 222 21251.71 336.26 43024.05 47987.65 2019-08-10 16:27:43.000 222 21251.76 336.24 43024.04 47987.63 2019-08-10 16:27:44.000 222 21251.81 336.19 43024.05 47987.67 2019-08-10 16:27:45.000 222 21251.84 336.16 43024.06 47987.69 2019-08-10 16:27:46.000 222 21251.87 336.13 43024.08 47987.70 2019-08-10 16:27:47.000 222 21251.92 336.10 43024.08 47987.72 2019-08-10 16:27:48.000 222 21251.97 336.07 43024.09 47987.76 2019-08-10 16:27:49.000 222 21251.99 336.12 43024.09 47987.77 2019-08-10 16:27:50.000 222 21252.03 336.15 43024.08 47987.80 2019-08-10 16:27:51.000 222 21252.09 336.16 43024.05 47987.80 2019-08-10 16:27:52.000 222 21252.11 336.18 43024.04 47987.80 2019-08-10 16:27:53.000 222 21252.14 336.22 43024.01 47987.83 2019-08-10 16:27:54.000 222 21252.29 336.22 43024.03 47987.82 2019-08-10 16:27:55.000 222 21252.48 336.25 43024.02 47987.90 2019-08-10 16:27:56.000 222 21252.61 336.28 43024.01 47987.97 2019-08-10 16:27:57.000 222 21252.71 336.28 43024.01 47988.00 2019-08-10 16:27:58.000 222 21252.73 336.33 43023.98 47988.03 2019-08-10 16:27:59.000 222 21252.70 336.36 43023.98 47988.00 2019-08-10 16:28:00.000 222 21252.66 336.35 43023.96 47988.02 2019-08-10 16:28:01.000 222 21252.61 336.34 43023.99 47988.01 2019-08-10 16:28:02.000 222 21252.53 336.33 43024.01 47987.93 2019-08-10 16:28:03.000 222 21252.42 336.35 43023.99 47987.91 2019-08-10 16:28:04.000 222 21252.27 336.39 43023.98 47987.87 2019-08-10 16:28:05.000 222 21252.22 336.38 43024.01 47987.84 2019-08-10 16:28:06.000 222 21252.19 336.38 43023.99 47987.81 2019-08-10 16:28:07.000 222 21252.12 336.38 43024.00 47987.79 2019-08-10 16:28:08.000 222 21252.09 336.40 43024.01 47987.79 2019-08-10 16:28:09.000 222 21252.07 336.43 43024.00 47987.79 2019-08-10 16:28:10.000 222 21252.02 336.45 43024.01 47987.75 2019-08-10 16:28:11.000 222 21251.97 336.45 43024.03 47987.73 2019-08-10 16:28:12.000 222 21251.93 336.49 43024.05 47987.71 2019-08-10 16:28:13.000 222 21251.84 336.54 43024.04 47987.67 2019-08-10 16:28:14.000 222 21251.77 336.57 43024.01 47987.65 2019-08-10 16:28:15.000 222 21251.67 336.63 43023.99 47987.60 2019-08-10 16:28:16.000 222 21251.60 336.68 43023.97 47987.55 2019-08-10 16:28:17.000 222 21251.51 336.74 43023.97 47987.52 2019-08-10 16:28:18.000 222 21251.45 336.77 43023.95 47987.46 2019-08-10 16:28:19.000 222 21251.38 336.80 43023.93 47987.43 2019-08-10 16:28:20.000 222 21251.33 336.85 43023.92 47987.37 2019-08-10 16:28:21.000 222 21251.28 336.90 43023.87 47987.36 2019-08-10 16:28:22.000 222 21251.23 336.93 43023.92 47987.32 2019-08-10 16:28:23.000 222 21251.20 336.97 43023.89 47987.31 2019-08-10 16:28:24.000 222 21251.16 336.97 43023.90 47987.26 2019-08-10 16:28:25.000 222 21251.12 337.01 43023.88 47987.23 2019-08-10 16:28:26.000 222 21251.09 337.04 43023.83 47987.22 2019-08-10 16:28:27.000 222 21251.05 337.03 43023.87 47987.18 2019-08-10 16:28:28.000 222 21251.05 337.03 43023.89 47987.18 2019-08-10 16:28:29.000 222 21251.06 337.08 43023.89 47987.19 2019-08-10 16:28:30.000 222 21251.04 337.07 43023.90 47987.18 2019-08-10 16:28:31.000 222 21251.04 337.05 43023.88 47987.18 2019-08-10 16:28:32.000 222 21251.05 337.02 43023.90 47987.21 2019-08-10 16:28:33.000 222 21251.06 337.01 43023.91 47987.23 2019-08-10 16:28:34.000 222 21251.12 336.97 43023.97 47987.25 2019-08-10 16:28:35.000 222 21251.13 336.93 43024.00 47987.25 2019-08-10 16:28:36.000 222 21251.21 336.91 43023.99 47987.32 2019-08-10 16:28:37.000 222 21251.27 336.85 43024.02 47987.35 2019-08-10 16:28:38.000 222 21251.37 336.81 43024.04 47987.40 2019-08-10 16:28:39.000 222 21251.43 336.81 43024.07 47987.46 2019-08-10 16:28:40.000 222 21251.51 336.77 43024.09 47987.51 2019-08-10 16:28:41.000 222 21251.61 336.74 43024.09 47987.56 2019-08-10 16:28:42.000 222 21251.68 336.73 43024.12 47987.62 2019-08-10 16:28:43.000 222 21251.79 336.70 43024.12 47987.68 2019-08-10 16:28:44.000 222 21251.89 336.68 43024.14 47987.71 2019-08-10 16:28:45.000 222 21251.97 336.67 43024.14 47987.75 2019-08-10 16:28:46.000 222 21252.05 336.64 43024.15 47987.82 2019-08-10 16:28:47.000 222 21252.14 336.63 43024.18 47987.84 2019-08-10 16:28:48.000 222 21252.20 336.66 43024.15 47987.91 2019-08-10 16:28:49.000 222 21252.23 336.68 43024.12 47987.94 2019-08-10 16:28:50.000 222 21252.28 336.69 43024.13 47987.95 2019-08-10 16:28:51.000 222 21252.37 336.68 43024.17 47987.98 2019-08-10 16:28:52.000 222 21252.47 336.64 43024.15 47988.00 2019-08-10 16:28:53.000 222 21252.64 336.60 43024.16 47988.03 2019-08-10 16:28:54.000 222 21252.76 336.56 43024.18 47988.13 2019-08-10 16:28:55.000 222 21252.83 336.57 43024.17 47988.22 2019-08-10 16:28:56.000 222 21252.88 336.59 43024.19 47988.28 2019-08-10 16:28:57.000 222 21252.90 336.61 43024.18 47988.28 2019-08-10 16:28:58.000 222 21252.96 336.61 43024.19 47988.31 2019-08-10 16:28:59.000 222 21252.93 336.60 43024.26 47988.32 2019-08-10 16:29:00.000 222 21252.98 336.58 43024.28 47988.33 2019-08-10 16:29:01.000 222 21253.00 336.58 43024.27 47988.38 2019-08-10 16:29:02.000 222 21252.97 336.59 43024.27 47988.39 2019-08-10 16:29:03.000 222 21252.92 336.65 43024.28 47988.40 2019-08-10 16:29:04.000 222 21252.87 336.67 43024.27 47988.38 2019-08-10 16:29:05.000 222 21252.79 336.67 43024.25 47988.32 2019-08-10 16:29:06.000 222 21252.69 336.71 43024.26 47988.30 2019-08-10 16:29:07.000 222 21252.60 336.70 43024.21 47988.23 2019-08-10 16:29:08.000 222 21252.54 336.71 43024.21 47988.17 2019-08-10 16:29:09.000 222 21252.49 336.73 43024.19 47988.16 2019-08-10 16:29:10.000 222 21252.44 336.75 43024.22 47988.11 2019-08-10 16:29:11.000 222 21252.35 336.79 43024.19 47988.06 2019-08-10 16:29:12.000 222 21252.30 336.79 43024.20 47988.05 2019-08-10 16:29:13.000 222 21252.27 336.79 43024.20 47988.00 2019-08-10 16:29:14.000 222 21252.19 336.83 43024.19 47988.01 2019-08-10 16:29:15.000 222 21252.10 336.91 43024.19 47987.98 2019-08-10 16:29:16.000 222 21252.02 336.97 43024.19 47987.92 2019-08-10 16:29:17.000 222 21251.98 337.04 43024.16 47987.86 2019-08-10 16:29:18.000 222 21251.95 337.08 43024.11 47987.84 2019-08-10 16:29:19.000 222 21251.94 337.08 43024.05 47987.77 2019-08-10 16:29:20.000 222 21251.92 337.13 43024.08 47987.74 2019-08-10 16:29:21.000 222 21251.91 337.14 43024.07 47987.74 2019-08-10 16:29:22.000 222 21251.88 337.16 43024.03 47987.70 2019-08-10 16:29:23.000 222 21251.88 337.18 43024.00 47987.72 2019-08-10 16:29:24.000 222 21251.91 337.17 43024.01 47987.70 2019-08-10 16:29:25.000 222 21251.92 337.19 43024.01 47987.70 2019-08-10 16:29:26.000 222 21251.97 337.20 43024.04 47987.71 2019-08-10 16:29:27.000 222 21252.03 337.18 43024.07 47987.74 2019-08-10 16:29:28.000 222 21252.02 337.19 43024.06 47987.76 2019-08-10 16:29:29.000 222 21252.01 337.20 43024.06 47987.80 2019-08-10 16:29:30.000 222 21252.02 337.21 43024.08 47987.81 2019-08-10 16:29:31.000 222 21252.06 337.20 43024.11 47987.83 2019-08-10 16:29:32.000 222 21252.10 337.21 43024.12 47987.84 2019-08-10 16:29:33.000 222 21252.13 337.19 43024.17 47987.86 2019-08-10 16:29:34.000 222 21252.16 337.18 43024.16 47987.90 2019-08-10 16:29:35.000 222 21252.12 337.18 43024.14 47987.91 2019-08-10 16:29:36.000 222 21252.14 337.14 43024.18 47987.92 2019-08-10 16:29:37.000 222 21252.14 337.16 43024.19 47987.93 2019-08-10 16:29:38.000 222 21252.10 337.18 43024.19 47987.95 2019-08-10 16:29:39.000 222 21252.12 337.18 43024.22 47987.94 2019-08-10 16:29:40.000 222 21252.10 337.20 43024.20 47987.91 2019-08-10 16:29:41.000 222 21252.07 337.21 43024.20 47987.92 2019-08-10 16:29:42.000 222 21252.04 337.23 43024.19 47987.87 2019-08-10 16:29:43.000 222 21252.00 337.24 43024.21 47987.92 2019-08-10 16:29:44.000 222 21251.97 337.22 43024.22 47987.89 2019-08-10 16:29:45.000 222 21251.93 337.23 43024.20 47987.86 2019-08-10 16:29:46.000 222 21251.87 337.25 43024.22 47987.88 2019-08-10 16:29:47.000 222 21251.87 337.26 43024.24 47987.84 2019-08-10 16:29:48.000 222 21251.84 337.31 43024.24 47987.85 2019-08-10 16:29:49.000 222 21251.81 337.34 43024.28 47987.85 2019-08-10 16:29:50.000 222 21251.74 337.38 43024.25 47987.86 2019-08-10 16:29:51.000 222 21251.71 337.37 43024.28 47987.82 2019-08-10 16:29:52.000 222 21251.68 337.39 43024.26 47987.82 2019-08-10 16:29:53.000 222 21251.62 337.40 43024.25 47987.81 2019-08-10 16:29:54.000 222 21251.60 337.43 43024.26 47987.78 2019-08-10 16:29:55.000 222 21251.59 337.44 43024.26 47987.77 2019-08-10 16:29:56.000 222 21251.56 337.45 43024.27 47987.76 2019-08-10 16:29:57.000 222 21251.56 337.49 43024.27 47987.77 2019-08-10 16:29:58.000 222 21251.51 337.52 43024.28 47987.76 2019-08-10 16:29:59.000 222 21251.48 337.54 43024.25 47987.73 2019-08-10 16:30:00.000 222 21251.45 337.57 43024.25 47987.71 2019-08-10 16:30:01.000 222 21251.45 337.59 43024.26 47987.72 2019-08-10 16:30:02.000 222 21251.43 337.61 43024.22 47987.69 2019-08-10 16:30:03.000 222 21251.41 337.59 43024.25 47987.66 2019-08-10 16:30:04.000 222 21251.40 337.62 43024.27 47987.69 2019-08-10 16:30:05.000 222 21251.42 337.59 43024.27 47987.68 2019-08-10 16:30:06.000 222 21251.45 337.59 43024.30 47987.70 2019-08-10 16:30:07.000 222 21251.44 337.58 43024.27 47987.69 2019-08-10 16:30:08.000 222 21251.46 337.55 43024.26 47987.71 2019-08-10 16:30:09.000 222 21251.46 337.56 43024.29 47987.72 2019-08-10 16:30:10.000 222 21251.43 337.61 43024.29 47987.72 2019-08-10 16:30:11.000 222 21251.47 337.65 43024.29 47987.73 2019-08-10 16:30:12.000 222 21251.47 337.65 43024.28 47987.71 2019-08-10 16:30:13.000 222 21251.50 337.65 43024.26 47987.73 2019-08-10 16:30:14.000 222 21251.55 337.69 43024.28 47987.73 2019-08-10 16:30:15.000 222 21251.57 337.71 43024.28 47987.76 2019-08-10 16:30:16.000 222 21251.58 337.73 43024.26 47987.78 2019-08-10 16:30:17.000 222 21251.60 337.73 43024.30 47987.76 2019-08-10 16:30:18.000 222 21251.62 337.74 43024.24 47987.78 2019-08-10 16:30:19.000 222 21251.63 337.77 43024.22 47987.79 2019-08-10 16:30:20.000 222 21251.65 337.78 43024.19 47987.77 2019-08-10 16:30:21.000 222 21251.67 337.80 43024.19 47987.76 2019-08-10 16:30:22.000 222 21251.68 337.80 43024.18 47987.73 2019-08-10 16:30:23.000 222 21251.72 337.80 43024.19 47987.76 2019-08-10 16:30:24.000 222 21251.74 337.79 43024.16 47987.74 2019-08-10 16:30:25.000 222 21251.76 337.78 43024.15 47987.72 2019-08-10 16:30:26.000 222 21251.79 337.75 43024.18 47987.76 2019-08-10 16:30:27.000 222 21251.81 337.76 43024.18 47987.76 2019-08-10 16:30:28.000 222 21251.80 337.75 43024.17 47987.76 2019-08-10 16:30:29.000 222 21251.81 337.76 43024.13 47987.78 2019-08-10 16:30:30.000 222 21251.82 337.71 43024.12 47987.75 2019-08-10 16:30:31.000 222 21251.87 337.71 43024.12 47987.73 2019-08-10 16:30:32.000 222 21251.90 337.72 43024.09 47987.77 2019-08-10 16:30:33.000 222 21251.90 337.71 43024.08 47987.78 2019-08-10 16:30:34.000 222 21251.95 337.78 43024.08 47987.78 2019-08-10 16:30:35.000 222 21251.97 337.83 43024.05 47987.76 2019-08-10 16:30:36.000 222 21252.01 337.81 43024.02 47987.74 2019-08-10 16:30:37.000 222 21252.05 337.75 43024.00 47987.71 2019-08-10 16:30:38.000 222 21252.04 337.75 43023.96 47987.69 2019-08-10 16:30:39.000 222 21252.08 337.71 43023.95 47987.70 2019-08-10 16:30:40.000 222 21252.12 337.67 43023.94 47987.72 2019-08-10 16:30:41.000 222 21252.18 337.62 43023.95 47987.73 2019-08-10 16:30:42.000 222 21252.23 337.60 43023.93 47987.77 2019-08-10 16:30:43.000 222 21252.27 337.58 43023.91 47987.79 2019-08-10 16:30:44.000 222 21252.30 337.57 43023.91 47987.79 2019-08-10 16:30:45.000 222 21252.35 337.59 43023.90 47987.80 2019-08-10 16:30:46.000 222 21252.34 337.62 43023.91 47987.81 2019-08-10 16:30:47.000 222 21252.39 337.62 43023.89 47987.83 2019-08-10 16:30:48.000 222 21252.43 337.59 43023.87 47987.82 2019-08-10 16:30:49.000 222 21252.48 337.59 43023.89 47987.81 2019-08-10 16:30:50.000 222 21252.58 337.56 43023.90 47987.87 2019-08-10 16:30:51.000 222 21252.64 337.55 43023.91 47987.90 2019-08-10 16:30:52.000 222 21252.70 337.53 43023.95 47987.95 2019-08-10 16:30:53.000 222 21252.73 337.52 43023.96 47988.01 2019-08-10 16:30:54.000 222 21252.77 337.53 43023.96 47988.03 2019-08-10 16:30:55.000 222 21252.81 337.51 43023.98 47988.05 2019-08-10 16:30:56.000 222 21252.84 337.49 43024.00 47988.07 2019-08-10 16:30:57.000 222 21252.86 337.52 43024.01 47988.11 2019-08-10 16:30:58.000 222 21252.88 337.54 43024.06 47988.14 2019-08-10 16:30:59.000 222 21252.86 337.61 43024.01 47988.14 2019-08-10 16:31:00.000 222 21252.87 337.64 43024.00 47988.16 2019-08-10 16:31:01.000 222 21252.87 337.66 43023.98 47988.10 2019-08-10 16:31:02.000 222 21252.91 337.69 43023.98 47988.13 2019-08-10 16:31:03.000 222 21252.91 337.70 43023.97 47988.13 2019-08-10 16:31:04.000 222 21252.89 337.73 43023.95 47988.13 2019-08-10 16:31:05.000 222 21252.83 337.77 43024.00 47988.10 2019-08-10 16:31:06.000 222 21252.79 337.77 43024.00 47988.09 2019-08-10 16:31:07.000 222 21252.74 337.80 43024.01 47988.07 2019-08-10 16:31:08.000 222 21252.68 337.82 43024.00 47988.04 2019-08-10 16:31:09.000 222 21252.60 337.79 43024.02 47988.03 2019-08-10 16:31:10.000 222 21252.56 337.79 43024.04 47988.00 2019-08-10 16:31:11.000 222 21252.49 337.80 43024.00 47987.99 2019-08-10 16:31:12.000 222 21252.42 337.82 43024.04 47987.99 2019-08-10 16:31:13.000 222 21252.40 337.82 43024.03 47987.96 2019-08-10 16:31:14.000 222 21252.36 337.82 43024.02 47987.95 2019-08-10 16:31:15.000 222 21252.32 337.82 43024.05 47987.93 2019-08-10 16:31:16.000 222 21252.28 337.84 43024.05 47987.90 2019-08-10 16:31:17.000 222 21252.26 337.86 43024.04 47987.87 2019-08-10 16:31:18.000 222 21252.20 337.83 43024.04 47987.87 2019-08-10 16:31:19.000 222 21252.17 337.80 43024.07 47987.87 2019-08-10 16:31:20.000 222 21252.12 337.81 43024.09 47987.86 2019-08-10 16:31:21.000 222 21252.12 337.82 43024.11 47987.85 2019-08-10 16:31:22.000 222 21252.11 337.82 43024.08 47987.86 2019-08-10 16:31:23.000 222 21252.11 337.81 43024.07 47987.86 2019-08-10 16:31:24.000 222 21252.14 337.76 43024.12 47987.87 2019-08-10 16:31:25.000 222 21252.14 337.70 43024.13 47987.90 2019-08-10 16:31:26.000 222 21252.12 337.73 43024.13 47987.90 2019-08-10 16:31:27.000 222 21252.13 337.73 43024.15 47987.90 2019-08-10 16:31:28.000 222 21252.16 337.71 43024.15 47987.94 2019-08-10 16:31:29.000 222 21252.20 337.69 43024.14 47987.94 2019-08-10 16:31:30.000 222 21252.23 337.68 43024.15 47987.95 2019-08-10 16:31:31.000 222 21252.31 337.66 43024.17 47987.98 2019-08-10 16:31:32.000 222 21252.36 337.66 43024.15 47987.99 2019-08-10 16:31:33.000 222 21252.39 337.62 43024.15 47988.02 2019-08-10 16:31:34.000 222 21252.44 337.62 43024.15 47988.06 2019-08-10 16:31:35.000 222 21252.49 337.63 43024.12 47988.08 2019-08-10 16:31:36.000 222 21252.57 337.62 43024.13 47988.10 2019-08-10 16:31:37.000 222 21252.61 337.64 43024.13 47988.12 2019-08-10 16:31:38.000 222 21252.65 337.63 43024.11 47988.12 2019-08-10 16:31:39.000 222 21252.67 337.62 43024.10 47988.10 2019-08-10 16:31:40.000 222 21252.73 337.59 43024.09 47988.11 2019-08-10 16:31:41.000 222 21252.79 337.54 43024.06 47988.16 2019-08-10 16:31:42.000 222 21252.87 337.48 43024.07 47988.17 2019-08-10 16:31:43.000 222 21252.95 337.46 43024.11 47988.20 2019-08-10 16:31:44.000 222 21253.04 337.45 43024.11 47988.27 2019-08-10 16:31:45.000 222 21253.10 337.44 43024.15 47988.29 2019-08-10 16:31:46.000 222 21253.13 337.43 43024.14 47988.36 2019-08-10 16:31:47.000 222 21253.18 337.43 43024.15 47988.38 2019-08-10 16:31:48.000 222 21253.20 337.42 43024.15 47988.36 2019-08-10 16:31:49.000 222 21253.23 337.38 43024.15 47988.41 2019-08-10 16:31:50.000 222 21253.25 337.38 43024.16 47988.40 2019-08-10 16:31:51.000 222 21253.29 337.38 43024.15 47988.40 2019-08-10 16:31:52.000 222 21253.26 337.37 43024.15 47988.43 2019-08-10 16:31:53.000 222 21253.27 337.35 43024.17 47988.39 2019-08-10 16:31:54.000 222 21253.26 337.32 43024.16 47988.42 2019-08-10 16:31:55.000 222 21253.26 337.27 43024.17 47988.45 2019-08-10 16:31:56.000 222 21253.28 337.17 43024.21 47988.46 2019-08-10 16:31:57.000 222 21253.25 337.12 43024.24 47988.49 2019-08-10 16:31:58.000 222 21253.25 337.11 43024.25 47988.49 2019-08-10 16:31:59.000 222 21253.22 337.10 43024.29 47988.53 2019-08-10 16:32:00.000 222 21253.18 337.10 43024.31 47988.53 2019-08-10 16:32:01.000 222 21253.14 337.11 43024.30 47988.51 2019-08-10 16:32:02.000 222 21253.11 337.16 43024.26 47988.48 2019-08-10 16:32:03.000 222 21253.11 337.13 43024.27 47988.46 2019-08-10 16:32:04.000 222 21253.11 337.12 43024.25 47988.45 2019-08-10 16:32:05.000 222 21253.10 337.09 43024.23 47988.43 2019-08-10 16:32:06.000 222 21253.10 337.07 43024.27 47988.46 2019-08-10 16:32:07.000 222 21253.11 337.08 43024.24 47988.42 2019-08-10 16:32:08.000 222 21253.11 337.08 43024.26 47988.44 2019-08-10 16:32:09.000 222 21253.11 337.07 43024.23 47988.44 2019-08-10 16:32:10.000 222 21253.08 337.09 43024.22 47988.44 2019-08-10 16:32:11.000 222 21253.08 337.12 43024.23 47988.43 2019-08-10 16:32:12.000 222 21253.08 337.11 43024.26 47988.41 2019-08-10 16:32:13.000 222 21253.09 337.11 43024.24 47988.42 2019-08-10 16:32:14.000 222 21253.09 337.08 43024.25 47988.42 2019-08-10 16:32:15.000 222 21253.10 337.07 43024.30 47988.43 2019-08-10 16:32:16.000 222 21253.11 337.09 43024.29 47988.47 2019-08-10 16:32:17.000 222 21253.12 337.09 43024.32 47988.47 2019-08-10 16:32:18.000 222 21253.11 337.07 43024.31 47988.46 2019-08-10 16:32:19.000 222 21253.10 337.04 43024.27 47988.50 2019-08-10 16:32:20.000 222 21253.06 337.04 43024.30 47988.47 2019-08-10 16:32:21.000 222 21253.11 337.05 43024.32 47988.50 2019-08-10 16:32:22.000 222 21253.09 337.07 43024.30 47988.49 2019-08-10 16:32:23.000 222 21253.13 337.10 43024.31 47988.46 2019-08-10 16:32:24.000 222 21253.17 337.09 43024.26 47988.48 2019-08-10 16:32:25.000 222 21253.19 337.11 43024.23 47988.46 2019-08-10 16:32:26.000 222 21253.19 337.15 43024.18 47988.42 2019-08-10 16:32:27.000 222 21253.25 337.16 43024.10 47988.44 2019-08-10 16:32:28.000 222 21253.23 337.24 43024.04 47988.37 2019-08-10 16:32:29.000 222 21253.29 337.26 43023.96 47988.29 2019-08-10 16:32:30.000 222 21253.34 337.22 43023.90 47988.27 2019-08-10 16:32:31.000 222 21253.42 337.15 43023.87 47988.23 2019-08-10 16:32:32.000 222 21253.50 337.05 43023.90 47988.27 2019-08-10 16:32:33.000 222 21253.60 336.94 43023.93 47988.33 2019-08-10 16:32:34.000 222 21253.68 336.83 43023.97 47988.35 2019-08-10 16:32:35.000 222 21253.78 336.76 43024.01 47988.45 2019-08-10 16:32:36.000 222 21253.84 336.70 43024.06 47988.53 2019-08-10 16:32:37.000 222 21253.89 336.65 43024.10 47988.61 2019-08-10 16:32:38.000 222 21253.92 336.60 43024.12 47988.66 2019-08-10 16:32:39.000 222 21253.96 336.57 43024.17 47988.71 2019-08-10 16:32:40.000 222 21253.97 336.57 43024.18 47988.76 2019-08-10 16:32:41.000 222 21253.98 336.57 43024.25 47988.77 2019-08-10 16:32:42.000 222 21254.02 336.56 43024.25 47988.80 2019-08-10 16:32:43.000 222 21254.02 336.52 43024.25 47988.81 2019-08-10 16:32:44.000 222 21254.02 336.51 43024.23 47988.83 2019-08-10 16:32:45.000 222 21254.01 336.47 43024.26 47988.84 2019-08-10 16:32:46.000 222 21254.02 336.46 43024.29 47988.85 2019-08-10 16:32:47.000 222 21254.00 336.45 43024.31 47988.89 2019-08-10 16:32:48.000 222 21254.01 336.48 43024.29 47988.87 2019-08-10 16:32:49.000 222 21254.02 336.45 43024.34 47988.90 2019-08-10 16:32:50.000 222 21254.04 336.43 43024.34 47988.90 2019-08-10 16:32:51.000 222 21254.05 336.39 43024.33 47988.94 2019-08-10 16:32:52.000 222 21254.08 336.33 43024.38 47988.91 2019-08-10 16:32:53.000 222 21254.08 336.31 43024.43 47988.99 2019-08-10 16:32:54.000 222 21254.08 336.28 43024.47 47989.02 2019-08-10 16:32:55.000 222 21254.09 336.25 43024.50 47989.05 2019-08-10 16:32:56.000 222 21254.10 336.24 43024.54 47989.09 2019-08-10 16:32:57.000 222 21254.11 336.20 43024.57 47989.10 2019-08-10 16:32:58.000 222 21254.15 336.17 43024.60 47989.13 2019-08-10 16:32:59.000 222 21254.15 336.15 43024.60 47989.15 2019-08-10 16:33:00.000 222 21254.14 336.13 43024.58 47989.19 2019-08-10 16:33:01.000 222 21254.14 336.10 43024.60 47989.20 2019-08-10 16:33:02.000 222 21254.19 336.09 43024.62 47989.24 2019-08-10 16:33:03.000 222 21254.23 336.04 43024.64 47989.29 2019-08-10 16:33:04.000 222 21254.21 336.06 43024.64 47989.28 2019-08-10 16:33:05.000 222 21254.20 336.03 43024.66 47989.29 2019-08-10 16:33:06.000 222 21254.22 336.03 43024.66 47989.31 2019-08-10 16:33:07.000 222 21254.27 336.02 43024.65 47989.33 2019-08-10 16:33:08.000 222 21254.30 336.00 43024.68 47989.31 2019-08-10 16:33:09.000 222 21254.33 336.02 43024.67 47989.39 2019-08-10 16:33:10.000 222 21254.37 335.98 43024.65 47989.34 2019-08-10 16:33:11.000 222 21254.40 335.98 43024.66 47989.36 2019-08-10 16:33:12.000 222 21254.47 335.94 43024.68 47989.39 2019-08-10 16:33:13.000 222 21254.48 335.93 43024.70 47989.42 2019-08-10 16:33:14.000 222 21254.53 335.91 43024.68 47989.46 2019-08-10 16:33:15.000 222 21254.59 335.88 43024.70 47989.48 2019-08-10 16:33:16.000 222 21254.62 335.87 43024.69 47989.49 2019-08-10 16:33:17.000 222 21254.64 335.85 43024.69 47989.52 2019-08-10 16:33:18.000 222 21254.66 335.85 43024.72 47989.53 2019-08-10 16:33:19.000 222 21254.71 335.84 43024.69 47989.55 2019-08-10 16:33:20.000 222 21254.73 335.84 43024.71 47989.56 2019-08-10 16:33:21.000 222 21254.74 335.82 43024.72 47989.56 2019-08-10 16:33:22.000 222 21254.79 335.79 43024.69 47989.61 2019-08-10 16:33:23.000 222 21254.80 335.77 43024.72 47989.62 2019-08-10 16:33:24.000 222 21254.82 335.77 43024.73 47989.63 2019-08-10 16:33:25.000 222 21254.88 335.75 43024.76 47989.68 2019-08-10 16:33:26.000 222 21254.89 335.79 43024.76 47989.67 2019-08-10 16:33:27.000 222 21254.93 335.78 43024.75 47989.69 2019-08-10 16:33:28.000 222 21254.97 335.80 43024.75 47989.70 2019-08-10 16:33:29.000 222 21255.00 335.82 43024.74 47989.74 2019-08-10 16:33:30.000 222 21255.03 335.85 43024.75 47989.71 2019-08-10 16:33:31.000 222 21255.01 335.86 43024.72 47989.73 2019-08-10 16:33:32.000 222 21254.99 335.90 43024.70 47989.72 2019-08-10 16:33:33.000 222 21254.96 335.96 43024.68 47989.69 2019-08-10 16:33:34.000 222 21254.95 336.00 43024.67 47989.66 2019-08-10 16:33:35.000 222 21254.93 336.04 43024.64 47989.62 2019-08-10 16:33:36.000 222 21254.94 336.08 43024.63 47989.58 2019-08-10 16:33:37.000 222 21254.94 336.10 43024.60 47989.59 2019-08-10 16:33:38.000 222 21254.97 336.10 43024.59 47989.58 2019-08-10 16:33:39.000 222 21255.00 336.09 43024.58 47989.59 2019-08-10 16:33:40.000 222 21254.97 336.17 43024.58 47989.57 2019-08-10 16:33:41.000 222 21254.97 336.21 43024.54 47989.56 2019-08-10 16:33:42.000 222 21254.95 336.23 43024.53 47989.55 2019-08-10 16:33:43.000 222 21254.93 336.28 43024.55 47989.54 2019-08-10 16:33:44.000 222 21254.91 336.29 43024.52 47989.49 2019-08-10 16:33:45.000 222 21254.87 336.30 43024.51 47989.49 2019-08-10 16:33:46.000 222 21254.88 336.31 43024.53 47989.47 2019-08-10 16:33:47.000 222 21254.85 336.30 43024.54 47989.46 2019-08-10 16:33:48.000 222 21254.82 336.31 43024.51 47989.45 2019-08-10 16:33:49.000 222 21254.80 336.35 43024.51 47989.46 2019-08-10 16:33:50.000 222 21254.77 336.39 43024.49 47989.43 2019-08-10 16:33:51.000 222 21254.73 336.40 43024.51 47989.41 2019-08-10 16:33:52.000 222 21254.68 336.42 43024.47 47989.39 2019-08-10 16:33:53.000 222 21254.60 336.44 43024.48 47989.35 2019-08-10 16:33:54.000 222 21254.58 336.48 43024.48 47989.32 2019-08-10 16:33:55.000 222 21254.55 336.50 43024.47 47989.31 2019-08-10 16:33:56.000 222 21254.46 336.54 43024.46 47989.25 2019-08-10 16:33:57.000 222 21254.44 336.58 43024.47 47989.23 2019-08-10 16:33:58.000 222 21254.39 336.59 43024.45 47989.24 2019-08-10 16:33:59.000 222 21254.38 336.58 43024.41 47989.18 2019-08-10 16:34:00.000 222 21254.34 336.56 43024.47 47989.15 2019-08-10 16:34:01.000 222 21254.29 336.60 43024.47 47989.16 2019-08-10 16:34:02.000 222 21254.24 336.64 43024.47 47989.15 2019-08-10 16:34:03.000 222 21254.15 336.69 43024.46 47989.13 2019-08-10 16:34:04.000 222 21254.13 336.71 43024.48 47989.08 2019-08-10 16:34:05.000 222 21254.10 336.75 43024.46 47989.05 2019-08-10 16:34:06.000 222 21254.07 336.72 43024.45 47989.07 2019-08-10 16:34:07.000 222 21254.03 336.72 43024.46 47989.01 2019-08-10 16:34:08.000 222 21254.01 336.76 43024.46 47989.04 2019-08-10 16:34:09.000 222 21253.97 336.76 43024.46 47989.02 2019-08-10 16:34:10.000 222 21253.94 336.76 43024.47 47989.04 2019-08-10 16:34:11.000 222 21253.89 336.77 43024.49 47989.01 2019-08-10 16:34:12.000 222 21253.85 336.74 43024.54 47989.02 2019-08-10 16:34:13.000 222 21253.84 336.76 43024.56 47988.99 2019-08-10 16:34:14.000 222 21253.81 336.77 43024.54 47988.99 2019-08-10 16:34:15.000 222 21253.76 336.78 43024.57 47989.01 2019-08-10 16:34:16.000 222 21253.77 336.76 43024.53 47989.02 2019-08-10 16:34:17.000 222 21253.79 336.75 43024.53 47989.02 2019-08-10 16:34:18.000 222 21253.82 336.75 43024.56 47989.04 2019-08-10 16:34:19.000 222 21253.82 336.74 43024.58 47989.04 2019-08-10 16:34:20.000 222 21253.87 336.72 43024.62 47989.08 2019-08-10 16:34:21.000 222 21253.88 336.74 43024.63 47989.12 2019-08-10 16:34:22.000 222 21253.86 336.75 43024.70 47989.13 2019-08-10 16:34:23.000 222 21253.88 336.74 43024.67 47989.17 2019-08-10 16:34:24.000 222 21253.90 336.76 43024.69 47989.18 2019-08-10 16:34:25.000 222 21253.92 336.75 43024.72 47989.18 2019-08-10 16:34:26.000 222 21253.91 336.77 43024.75 47989.22 2019-08-10 16:34:27.000 222 21253.87 336.80 43024.76 47989.22 2019-08-10 16:34:28.000 222 21253.89 336.79 43024.78 47989.23 2019-08-10 16:34:29.000 222 21253.91 336.78 43024.80 47989.25 2019-08-10 16:34:30.000 222 21253.90 336.77 43024.81 47989.27 2019-08-10 16:34:31.000 222 21253.91 336.73 43024.83 47989.27 2019-08-10 16:34:32.000 222 21253.94 336.68 43024.89 47989.34 2019-08-10 16:34:33.000 222 21253.94 336.66 43024.94 47989.39 2019-08-10 16:34:34.000 222 21253.96 336.69 43024.96 47989.41 2019-08-10 16:34:35.000 222 21253.98 336.68 43024.97 47989.46 2019-08-10 16:34:36.000 222 21253.96 336.68 43024.99 47989.48 2019-08-10 16:34:37.000 222 21254.00 336.67 43025.00 47989.46 2019-08-10 16:34:38.000 222 21253.95 336.67 43024.99 47989.50 2019-08-10 16:34:39.000 222 21253.94 336.65 43025.01 47989.52 2019-08-10 16:34:40.000 222 21253.94 336.67 43025.02 47989.50 2019-08-10 16:34:41.000 222 21253.90 336.69 43025.07 47989.52 2019-08-10 16:34:42.000 222 21253.86 336.68 43025.07 47989.51 2019-08-10 16:34:43.000 222 21253.83 336.69 43025.07 47989.51 2019-08-10 16:34:44.000 222 21253.77 336.70 43025.07 47989.48 2019-08-10 16:34:45.000 222 21253.72 336.70 43025.09 47989.47 2019-08-10 16:34:46.000 222 21253.72 336.71 43025.10 47989.45 2019-08-10 16:34:47.000 222 21253.68 336.72 43025.07 47989.46 2019-08-10 16:34:48.000 222 21253.67 336.72 43025.07 47989.44 2019-08-10 16:34:49.000 222 21253.66 336.73 43025.08 47989.43 2019-08-10 16:34:50.000 222 21253.67 336.74 43025.10 47989.44 2019-08-10 16:34:51.000 222 21253.69 336.75 43025.13 47989.46 2019-08-10 16:34:52.000 222 21253.70 336.78 43025.09 47989.43 2019-08-10 16:34:53.000 222 21253.68 336.82 43025.07 47989.44 2019-08-10 16:34:54.000 222 21253.69 336.85 43025.04 47989.42 2019-08-10 16:34:55.000 222 21253.68 336.89 43025.02 47989.38 2019-08-10 16:34:56.000 222 21253.65 336.93 43024.97 47989.36 2019-08-10 16:34:57.000 222 21253.64 336.95 43024.94 47989.35 2019-08-10 16:34:58.000 222 21253.62 337.00 43024.90 47989.31 2019-08-10 16:34:59.000 222 21253.60 337.05 43024.89 47989.22 2019-08-10 16:35:00.000 222 21253.56 337.08 43024.82 47989.19 2019-08-10 16:35:01.000 222 21253.56 337.08 43024.82 47989.17 2019-08-10 16:35:02.000 222 21253.56 337.06 43024.78 47989.14 2019-08-10 16:35:03.000 222 21253.56 337.09 43024.77 47989.10 2019-08-10 16:35:04.000 222 21253.56 337.09 43024.75 47989.13 2019-08-10 16:35:05.000 222 21253.55 337.10 43024.73 47989.08 2019-08-10 16:35:06.000 222 21253.58 337.11 43024.73 47989.08 2019-08-10 16:35:07.000 222 21253.56 337.12 43024.74 47989.05 2019-08-10 16:35:08.000 222 21253.58 337.11 43024.72 47989.08 2019-08-10 16:35:09.000 222 21253.57 337.09 43024.74 47989.07 2019-08-10 16:35:10.000 222 21253.57 337.10 43024.73 47989.06 2019-08-10 16:35:11.000 222 21253.56 337.11 43024.72 47989.04 2019-08-10 16:35:12.000 222 21253.50 337.15 43024.71 47989.03 2019-08-10 16:35:13.000 222 21253.45 337.21 43024.69 47989.00 2019-08-10 16:35:14.000 222 21253.42 337.22 43024.69 47988.99 2019-08-10 16:35:15.000 222 21253.35 337.24 43024.65 47988.97 2019-08-10 16:35:16.000 222 21253.29 337.28 43024.65 47988.93 2019-08-10 16:35:17.000 222 21253.28 337.30 43024.67 47988.92 2019-08-10 16:35:18.000 222 21253.28 337.31 43024.65 47988.88 2019-08-10 16:35:19.000 222 21253.23 337.35 43024.67 47988.87 2019-08-10 16:35:20.000 222 21253.15 337.37 43024.66 47988.86 2019-08-10 16:35:21.000 222 21253.11 337.41 43024.67 47988.83 2019-08-10 16:35:22.000 222 21253.12 337.41 43024.65 47988.78 2019-08-10 16:35:23.000 222 21253.08 337.45 43024.65 47988.78 2019-08-10 16:35:24.000 222 21253.02 337.49 43024.63 47988.76 2019-08-10 16:35:25.000 222 21252.98 337.49 43024.62 47988.74 2019-08-10 16:35:26.000 222 21252.97 337.50 43024.61 47988.70 2019-08-10 16:35:27.000 222 21252.97 337.49 43024.60 47988.69 2019-08-10 16:35:28.000 222 21252.93 337.50 43024.61 47988.68 2019-08-10 16:35:29.000 222 21252.95 337.48 43024.61 47988.65 2019-08-10 16:35:30.000 222 21252.95 337.51 43024.61 47988.68 2019-08-10 16:35:31.000 222 21252.94 337.55 43024.56 47988.65 2019-08-10 16:35:32.000 222 21252.91 337.56 43024.55 47988.67 2019-08-10 16:35:33.000 222 21252.95 337.56 43024.56 47988.62 2019-08-10 16:35:34.000 222 21252.94 337.53 43024.62 47988.65 2019-08-10 16:35:35.000 222 21252.95 337.48 43024.64 47988.69 2019-08-10 16:35:36.000 222 21252.92 337.48 43024.64 47988.69 2019-08-10 16:35:37.000 222 21252.88 337.52 43024.64 47988.69 2019-08-10 16:35:38.000 222 21252.83 337.59 43024.62 47988.69 2019-08-10 16:35:39.000 222 21252.80 337.62 43024.58 47988.60 2019-08-10 16:35:40.000 222 21252.79 337.68 43024.54 47988.61 2019-08-10 16:35:41.000 222 21252.75 337.72 43024.54 47988.56 2019-08-10 16:35:42.000 222 21252.72 337.74 43024.50 47988.52 2019-08-10 16:35:43.000 222 21252.68 337.80 43024.48 47988.50 2019-08-10 16:35:44.000 222 21252.61 337.93 43024.47 47988.46 2019-08-10 16:35:45.000 222 21252.52 337.99 43024.40 47988.37 2019-08-10 16:35:46.000 222 21252.47 338.02 43024.33 47988.27 2019-08-10 16:35:47.000 222 21252.37 338.05 43024.26 47988.23 2019-08-10 16:35:48.000 222 21252.31 338.17 43024.22 47988.16 2019-08-10 16:35:49.000 222 21252.27 338.22 43024.18 47988.07 2019-08-10 16:35:50.000 222 21252.24 338.22 43024.14 47988.00 2019-08-10 16:35:51.000 222 21252.19 338.24 43024.13 47987.95 2019-08-10 16:35:52.000 222 21252.14 338.21 43024.12 47987.91 2019-08-10 16:35:53.000 222 21252.09 338.18 43024.12 47987.88 2019-08-10 16:35:54.000 222 21252.06 338.17 43024.10 47987.83 2019-08-10 16:35:55.000 222 21252.06 338.12 43024.13 47987.86 2019-08-10 16:35:56.000 222 21252.06 338.00 43024.14 47987.86 2019-08-10 16:35:57.000 222 21252.08 337.91 43024.23 47987.89 2019-08-10 16:35:58.000 222 21252.11 337.85 43024.33 47987.97 2019-08-10 16:35:59.000 222 21252.13 337.85 43024.39 47988.06 2019-08-10 16:36:00.000 222 21252.15 337.89 43024.41 47988.13 2019-08-10 16:36:01.000 222 21252.18 337.92 43024.45 47988.16 2019-08-10 16:36:02.000 222 21252.21 337.94 43024.44 47988.18 2019-08-10 16:36:03.000 222 21252.19 337.97 43024.42 47988.18 2019-08-10 16:36:04.000 222 21252.18 337.98 43024.43 47988.16 2019-08-10 16:36:05.000 222 21252.22 337.95 43024.45 47988.21 2019-08-10 16:36:06.000 222 21252.22 337.94 43024.43 47988.20 2019-08-10 16:36:07.000 222 21252.20 337.95 43024.46 47988.20 2019-08-10 16:36:08.000 222 21252.23 337.97 43024.45 47988.21 2019-08-10 16:36:09.000 222 21252.27 337.94 43024.43 47988.24 2019-08-10 16:36:10.000 222 21252.31 337.95 43024.45 47988.24 2019-08-10 16:36:11.000 222 21252.34 337.93 43024.45 47988.27 2019-08-10 16:36:12.000 222 21252.34 337.96 43024.44 47988.27 2019-08-10 16:36:13.000 222 21252.39 337.97 43024.47 47988.30 2019-08-10 16:36:14.000 222 21252.40 337.94 43024.47 47988.32 2019-08-10 16:36:15.000 222 21252.41 337.94 43024.46 47988.32 2019-08-10 16:36:16.000 222 21252.38 337.94 43024.50 47988.30 2019-08-10 16:36:17.000 222 21252.36 337.96 43024.51 47988.36 2019-08-10 16:36:18.000 222 21252.33 337.99 43024.51 47988.32 2019-08-10 16:36:19.000 222 21252.32 338.00 43024.49 47988.30 2019-08-10 16:36:20.000 222 21252.25 338.03 43024.48 47988.31 2019-08-10 16:36:21.000 222 21252.22 338.04 43024.46 47988.28 2019-08-10 16:36:22.000 222 21252.21 338.00 43024.49 47988.29 2019-08-10 16:36:23.000 222 21252.19 337.97 43024.53 47988.26 2019-08-10 16:36:24.000 222 21252.15 337.92 43024.52 47988.28 2019-08-10 16:36:25.000 222 21252.15 337.93 43024.55 47988.28 2019-08-10 16:36:26.000 222 21252.10 337.92 43024.58 47988.30 2019-08-10 16:36:27.000 222 21252.05 337.91 43024.62 47988.30 2019-08-10 16:36:28.000 222 21252.02 337.93 43024.60 47988.29 2019-08-10 16:36:29.000 222 21251.97 337.91 43024.62 47988.29 2019-08-10 16:36:30.000 222 21251.94 337.92 43024.60 47988.26 2019-08-10 16:36:31.000 222 21251.90 337.95 43024.59 47988.24 2019-08-10 16:36:32.000 222 21251.86 337.98 43024.57 47988.23 2019-08-10 16:36:33.000 222 21251.80 338.00 43024.59 47988.22 2019-08-10 16:36:34.000 222 21251.77 337.98 43024.61 47988.22 2019-08-10 16:36:35.000 222 21251.73 338.00 43024.59 47988.16 2019-08-10 16:36:36.000 222 21251.66 338.02 43024.62 47988.12 2019-08-10 16:36:37.000 222 21251.62 338.03 43024.63 47988.13 2019-08-10 16:36:38.000 222 21251.56 338.08 43024.60 47988.09 2019-08-10 16:36:39.000 222 21251.51 338.09 43024.59 47988.07 2019-08-10 16:36:40.000 222 21251.48 338.07 43024.59 47988.04 2019-08-10 16:36:41.000 222 21251.43 338.05 43024.62 47988.03 2019-08-10 16:36:42.000 222 21251.37 338.02 43024.65 47987.99 2019-08-10 16:36:43.000 222 21251.32 338.04 43024.63 47988.00 2019-08-10 16:36:44.000 222 21251.29 338.02 43024.60 47988.00 2019-08-10 16:36:45.000 222 21251.27 337.99 43024.62 47987.98 2019-08-10 16:36:46.000 222 21251.25 337.98 43024.64 47988.01 2019-08-10 16:36:47.000 222 21251.27 337.97 43024.69 47987.99 2019-08-10 16:36:48.000 222 21251.29 337.96 43024.70 47988.01 2019-08-10 16:36:49.000 222 21251.32 337.93 43024.68 47988.00 2019-08-10 16:36:50.000 222 21251.28 337.93 43024.71 47988.01 2019-08-10 16:36:51.000 222 21251.30 337.94 43024.70 47988.01 2019-08-10 16:36:52.000 222 21251.29 337.91 43024.71 47988.03 2019-08-10 16:36:53.000 222 21251.30 337.91 43024.71 47988.05 2019-08-10 16:36:54.000 222 21251.30 337.92 43024.72 47988.06 2019-08-10 16:36:55.000 222 21251.33 337.92 43024.72 47988.06 2019-08-10 16:36:56.000 222 21251.36 337.90 43024.73 47988.06 2019-08-10 16:36:57.000 222 21251.35 337.91 43024.72 47988.08 2019-08-10 16:36:58.000 222 21251.42 337.90 43024.74 47988.11 2019-08-10 16:36:59.000 222 21251.45 337.90 43024.72 47988.11 2019-08-10 16:37:00.000 222 21251.47 337.92 43024.72 47988.14 2019-08-10 16:37:01.000 222 21251.52 337.88 43024.73 47988.15 2019-08-10 16:37:02.000 222 21251.47 337.92 43024.76 47988.17 2019-08-10 16:37:03.000 222 21251.45 337.96 43024.78 47988.13 2019-08-10 16:37:04.000 222 21251.41 338.02 43024.75 47988.14 2019-08-10 16:37:05.000 222 21251.43 338.06 43024.71 47988.10 2019-08-10 16:37:06.000 222 21251.46 338.10 43024.69 47988.10 2019-08-10 16:37:07.000 222 21251.46 338.13 43024.66 47988.11 2019-08-10 16:37:08.000 222 21251.48 338.16 43024.67 47988.09 2019-08-10 16:37:09.000 222 21251.54 338.15 43024.65 47988.12 2019-08-10 16:37:10.000 222 21251.61 338.12 43024.67 47988.07 2019-08-10 16:37:11.000 222 21251.63 338.11 43024.66 47988.14 2019-08-10 16:37:12.000 222 21251.64 338.09 43024.69 47988.16 2019-08-10 16:37:13.000 222 21251.65 338.04 43024.68 47988.20 2019-08-10 16:37:14.000 222 21251.68 338.07 43024.68 47988.20 2019-08-10 16:37:15.000 222 21251.75 338.05 43024.69 47988.23 2019-08-10 16:37:16.000 222 21251.77 338.05 43024.71 47988.25 2019-08-10 16:37:17.000 222 21251.82 338.06 43024.71 47988.28 2019-08-10 16:37:18.000 222 21251.87 338.06 43024.74 47988.31 2019-08-10 16:37:19.000 222 21251.92 338.06 43024.74 47988.34 2019-08-10 16:37:20.000 222 21251.88 338.07 43024.74 47988.37 2019-08-10 16:37:21.000 222 21251.82 338.10 43024.75 47988.34 2019-08-10 16:37:22.000 222 21251.75 338.13 43024.75 47988.32 2019-08-10 16:37:23.000 222 21251.68 338.10 43024.73 47988.30 2019-08-10 16:37:24.000 222 21251.57 338.12 43024.71 47988.24 2019-08-10 16:37:25.000 222 21251.46 338.11 43024.74 47988.19 2019-08-10 16:37:26.000 222 21251.38 338.14 43024.72 47988.16 2019-08-10 16:37:27.000 222 21251.29 338.18 43024.71 47988.08 2019-08-10 16:37:28.000 222 21251.22 338.21 43024.70 47988.05 2019-08-10 16:37:29.000 222 21251.16 338.24 43024.67 47988.00 2019-08-10 16:37:30.000 222 21251.10 338.29 43024.63 47987.96 2019-08-10 16:37:31.000 222 21251.07 338.32 43024.64 47987.93 2019-08-10 16:37:32.000 222 21251.02 338.35 43024.61 47987.89 2019-08-10 16:37:33.000 222 21250.98 338.34 43024.61 47987.86 2019-08-10 16:37:34.000 222 21250.92 338.34 43024.61 47987.84 2019-08-10 16:37:35.000 222 21250.86 338.38 43024.58 47987.78 2019-08-10 16:37:36.000 222 21250.86 338.37 43024.59 47987.78 2019-08-10 16:37:37.000 222 21250.81 338.40 43024.60 47987.74 2019-08-10 16:37:38.000 222 21250.77 338.39 43024.60 47987.74 2019-08-10 16:37:39.000 222 21250.77 338.34 43024.59 47987.70 2019-08-10 16:37:40.000 222 21250.73 338.33 43024.61 47987.68 2019-08-10 16:37:41.000 222 21250.70 338.31 43024.61 47987.70 2019-08-10 16:37:42.000 222 21250.67 338.31 43024.61 47987.71 2019-08-10 16:37:43.000 222 21250.65 338.34 43024.59 47987.68 2019-08-10 16:37:44.000 222 21250.60 338.38 43024.62 47987.65 2019-08-10 16:37:45.000 222 21250.56 338.43 43024.59 47987.64 2019-08-10 16:37:46.000 222 21250.52 338.48 43024.56 47987.60 2019-08-10 16:37:47.000 222 21250.48 338.54 43024.53 47987.57 2019-08-10 16:37:48.000 222 21250.43 338.57 43024.48 47987.52 2019-08-10 16:37:49.000 222 21250.39 338.61 43024.44 47987.51 2019-08-10 16:37:50.000 222 21250.37 338.67 43024.40 47987.42 2019-08-10 16:37:51.000 222 21250.30 338.72 43024.41 47987.41 2019-08-10 16:37:52.000 222 21250.24 338.80 43024.39 47987.37 2019-08-10 16:37:53.000 222 21250.18 338.83 43024.36 47987.29 2019-08-10 16:37:54.000 222 21250.20 338.76 43024.37 47987.26 2019-08-10 16:37:55.000 222 21250.27 338.66 43024.46 47987.31 2019-08-10 16:37:56.000 222 21250.30 338.61 43024.50 47987.38 2019-08-10 16:37:57.000 222 21250.27 338.61 43024.55 47987.41 2019-08-10 16:37:58.000 222 21250.26 338.58 43024.59 47987.42 2019-08-10 16:37:59.000 222 21250.21 338.59 43024.59 47987.46 2019-08-10 16:38:00.000 222 21250.17 338.59 43024.59 47987.47 2019-08-10 16:38:01.000 222 21250.13 338.60 43024.58 47987.42 2019-08-10 16:38:02.000 222 21250.13 338.59 43024.60 47987.42 2019-08-10 16:38:03.000 222 21250.08 338.61 43024.62 47987.42 2019-08-10 16:38:04.000 222 21250.07 338.62 43024.61 47987.43 2019-08-10 16:38:05.000 222 21250.04 338.63 43024.62 47987.36 2019-08-10 16:38:06.000 222 21250.02 338.60 43024.61 47987.40 2019-08-10 16:38:07.000 222 21250.03 338.60 43024.60 47987.40 2019-08-10 16:38:08.000 222 21250.02 338.61 43024.61 47987.41 2019-08-10 16:38:09.000 222 21250.03 338.60 43024.60 47987.38 2019-08-10 16:38:10.000 222 21250.05 338.61 43024.60 47987.39 2019-08-10 16:38:11.000 222 21250.07 338.61 43024.61 47987.39 2019-08-10 16:38:12.000 222 21250.11 338.62 43024.63 47987.39 2019-08-10 16:38:13.000 222 21250.10 338.68 43024.60 47987.39 2019-08-10 16:38:14.000 222 21250.13 338.69 43024.60 47987.41 2019-08-10 16:38:15.000 222 21250.13 338.72 43024.61 47987.43 2019-08-10 16:38:16.000 222 21250.16 338.75 43024.60 47987.47 2019-08-10 16:38:17.000 222 21250.12 338.78 43024.57 47987.42 2019-08-10 16:38:18.000 222 21250.17 338.78 43024.53 47987.43 2019-08-10 16:38:19.000 222 21250.18 338.82 43024.53 47987.42 2019-08-10 16:38:20.000 222 21250.23 338.82 43024.52 47987.42 2019-08-10 16:38:21.000 222 21250.28 338.83 43024.52 47987.42 2019-08-10 16:38:22.000 222 21250.35 338.81 43024.54 47987.45 2019-08-10 16:38:23.000 222 21250.42 338.78 43024.55 47987.48 2019-08-10 16:38:24.000 222 21250.48 338.77 43024.57 47987.52 2019-08-10 16:38:25.000 222 21250.49 338.80 43024.57 47987.53 2019-08-10 16:38:26.000 222 21250.49 338.80 43024.55 47987.52 2019-08-10 16:38:27.000 222 21250.55 338.82 43024.54 47987.55 2019-08-10 16:38:28.000 222 21250.54 338.84 43024.53 47987.54 2019-08-10 16:38:29.000 222 21250.56 338.84 43024.49 47987.55 2019-08-10 16:38:30.000 222 21250.60 338.84 43024.52 47987.56 2019-08-10 16:38:31.000 222 21250.64 338.84 43024.52 47987.55 2019-08-10 16:38:32.000 222 21250.66 338.89 43024.51 47987.55 2019-08-10 16:38:33.000 222 21250.66 338.93 43024.47 47987.56 2019-08-10 16:38:34.000 222 21250.66 338.95 43024.46 47987.53 2019-08-10 16:38:35.000 222 21250.72 338.96 43024.41 47987.52 2019-08-10 16:38:36.000 222 21250.72 338.98 43024.37 47987.50 2019-08-10 16:38:37.000 222 21250.74 338.95 43024.38 47987.51 2019-08-10 16:38:38.000 222 21250.72 338.91 43024.38 47987.47 2019-08-10 16:38:39.000 222 21250.75 338.89 43024.38 47987.52 2019-08-10 16:38:40.000 222 21250.81 338.85 43024.37 47987.52 2019-08-10 16:38:41.000 222 21250.82 338.87 43024.37 47987.51 2019-08-10 16:38:42.000 222 21250.82 338.88 43024.42 47987.54 2019-08-10 16:38:43.000 222 21250.79 338.86 43024.41 47987.54 2019-08-10 16:38:44.000 222 21250.71 338.87 43024.42 47987.56 2019-08-10 16:38:45.000 222 21250.66 338.85 43024.42 47987.53 2019-08-10 16:38:46.000 222 21250.60 338.86 43024.44 47987.51 2019-08-10 16:38:47.000 222 21250.55 338.85 43024.43 47987.48 2019-08-10 16:38:48.000 222 21250.49 338.87 43024.45 47987.49 2019-08-10 16:38:49.000 222 21250.45 338.91 43024.44 47987.46 2019-08-10 16:38:50.000 222 21250.40 338.92 43024.41 47987.44 2019-08-10 16:38:51.000 222 21250.36 338.95 43024.44 47987.40 2019-08-10 16:38:52.000 222 21250.32 338.99 43024.38 47987.39 2019-08-10 16:38:53.000 222 21250.24 339.05 43024.35 47987.31 2019-08-10 16:38:54.000 222 21250.18 339.10 43024.33 47987.29 2019-08-10 16:38:55.000 222 21250.15 339.13 43024.32 47987.22 2019-08-10 16:38:56.000 222 21250.12 339.12 43024.29 47987.16 2019-08-10 16:38:57.000 222 21250.12 339.11 43024.28 47987.13 2019-08-10 16:38:58.000 222 21250.06 339.11 43024.25 47987.10 2019-08-10 16:38:59.000 222 21250.03 339.12 43024.22 47987.07 2019-08-10 16:39:00.000 222 21250.00 339.14 43024.21 47987.07 2019-08-10 16:39:01.000 222 21249.99 339.17 43024.23 47987.03 2019-08-10 16:39:02.000 222 21249.98 339.19 43024.20 47987.03 2019-08-10 16:39:03.000 222 21249.93 339.16 43024.19 47987.02 2019-08-10 16:39:04.000 222 21249.85 339.16 43024.20 47986.95 2019-08-10 16:39:05.000 222 21249.82 339.13 43024.23 47986.96 2019-08-10 16:39:06.000 222 21249.82 339.09 43024.29 47986.95 2019-08-10 16:39:07.000 222 21249.80 339.08 43024.27 47986.96 2019-08-10 16:39:08.000 222 21249.80 339.08 43024.25 47986.96 2019-08-10 16:39:09.000 222 21249.79 339.13 43024.28 47986.99 2019-08-10 16:39:10.000 222 21249.80 339.17 43024.28 47986.94 2019-08-10 16:39:11.000 222 21249.84 339.23 43024.23 47986.96 2019-08-10 16:39:12.000 222 21249.86 339.27 43024.20 47986.97 2019-08-10 16:39:13.000 222 21249.91 339.29 43024.17 47986.93 2019-08-10 16:39:14.000 222 21249.93 339.32 43024.15 47986.94 2019-08-10 16:39:15.000 222 21249.95 339.30 43024.11 47986.93 2019-08-10 16:39:16.000 222 21249.95 339.30 43024.12 47986.91 2019-08-10 16:39:17.000 222 21249.96 339.28 43024.15 47986.95 2019-08-10 16:39:18.000 222 21249.95 339.33 43024.14 47986.93 2019-08-10 16:39:19.000 222 21249.93 339.40 43024.07 47986.94 2019-08-10 16:39:20.000 222 21249.94 339.41 43024.03 47986.88 2019-08-10 16:39:21.000 222 21249.96 339.43 43023.99 47986.88 2019-08-10 16:39:22.000 222 21249.97 339.42 43023.98 47986.80 2019-08-10 16:39:23.000 222 21249.97 339.39 43024.01 47986.85 2019-08-10 16:39:24.000 222 21249.98 339.36 43023.99 47986.80 2019-08-10 16:39:25.000 222 21250.01 339.32 43024.01 47986.86 2019-08-10 16:39:26.000 222 21250.05 339.27 43024.05 47986.87 2019-08-10 16:39:27.000 222 21250.04 339.26 43024.06 47986.90 2019-08-10 16:39:28.000 222 21250.07 339.26 43024.05 47986.91 2019-08-10 16:39:29.000 222 21250.08 339.24 43024.06 47986.93 2019-08-10 16:39:30.000 222 21250.09 339.19 43024.09 47986.96 2019-08-10 16:39:31.000 222 21250.09 339.19 43024.13 47986.96 2019-08-10 16:39:32.000 222 21250.13 339.17 43024.18 47987.00 2019-08-10 16:39:33.000 222 21250.14 339.15 43024.19 47987.05 2019-08-10 16:39:34.000 222 21250.16 339.15 43024.22 47987.06 2019-08-10 16:39:35.000 222 21250.19 339.18 43024.21 47987.11 2019-08-10 16:39:36.000 222 21250.23 339.15 43024.24 47987.10 2019-08-10 16:39:37.000 222 21250.25 339.12 43024.25 47987.15 2019-08-10 16:39:38.000 222 21250.27 339.12 43024.26 47987.16 2019-08-10 16:39:39.000 222 21250.25 339.16 43024.25 47987.19 2019-08-10 16:39:40.000 222 21250.23 339.19 43024.22 47987.19 2019-08-10 16:39:41.000 222 21250.22 339.22 43024.22 47987.17 2019-08-10 16:39:42.000 222 21250.22 339.26 43024.20 47987.15 2019-08-10 16:39:43.000 222 21250.24 339.29 43024.19 47987.08 2019-08-10 16:39:44.000 222 21250.24 339.29 43024.18 47987.12 2019-08-10 16:39:45.000 222 21250.21 339.31 43024.16 47987.07 2019-08-10 16:39:46.000 222 21250.21 339.31 43024.13 47987.09 2019-08-10 16:39:47.000 222 21250.25 339.28 43024.16 47987.09 2019-08-10 16:39:48.000 222 21250.24 339.28 43024.17 47987.07 2019-08-10 16:39:49.000 222 21250.28 339.30 43024.18 47987.07 2019-08-10 16:39:50.000 222 21250.32 339.31 43024.14 47987.12 2019-08-10 16:39:51.000 222 21250.32 339.31 43024.14 47987.09 2019-08-10 16:39:52.000 222 21250.36 339.26 43024.12 47987.13 2019-08-10 16:39:53.000 222 21250.38 339.28 43024.13 47987.13 2019-08-10 16:39:54.000 222 21250.42 339.28 43024.14 47987.14 2019-08-10 16:39:55.000 222 21250.47 339.23 43024.15 47987.16 2019-08-10 16:39:56.000 222 21250.48 339.21 43024.18 47987.17 2019-08-10 16:39:57.000 222 21250.48 339.18 43024.15 47987.22 2019-08-10 16:39:58.000 222 21250.49 339.15 43024.16 47987.22 2019-08-10 16:39:59.000 222 21250.44 339.10 43024.22 47987.24 2019-08-10 16:40:00.000 222 21250.44 339.06 43024.28 47987.27 2019-08-10 16:40:01.000 222 21250.45 339.06 43024.28 47987.30 2019-08-10 16:40:02.000 222 21250.43 339.02 43024.32 47987.30 2019-08-10 16:40:03.000 222 21250.42 339.02 43024.35 47987.34 2019-08-10 16:40:04.000 222 21250.41 339.01 43024.35 47987.32 2019-08-10 16:40:05.000 222 21250.37 339.02 43024.32 47987.32 2019-08-10 16:40:06.000 222 21250.32 338.99 43024.35 47987.31 2019-08-10 16:40:07.000 222 21250.25 338.97 43024.37 47987.32 2019-08-10 16:40:08.000 222 21250.27 338.98 43024.39 47987.31 2019-08-10 16:40:09.000 222 21250.25 338.96 43024.38 47987.29 2019-08-10 16:40:10.000 222 21250.22 338.94 43024.41 47987.30 2019-08-10 16:40:11.000 222 21250.23 338.95 43024.40 47987.31 2019-08-10 16:40:12.000 222 21250.22 338.97 43024.38 47987.32 2019-08-10 16:40:13.000 222 21250.17 338.99 43024.40 47987.29 2019-08-10 16:40:14.000 222 21250.22 338.97 43024.41 47987.31 2019-08-10 16:40:15.000 222 21250.21 338.99 43024.40 47987.29 2019-08-10 16:40:16.000 222 21250.18 339.03 43024.40 47987.31 2019-08-10 16:40:17.000 222 21250.18 339.05 43024.43 47987.30 2019-08-10 16:40:18.000 222 21250.17 339.07 43024.38 47987.30 2019-08-10 16:40:19.000 222 21250.18 339.08 43024.40 47987.25 2019-08-10 16:40:20.000 222 21250.16 339.08 43024.38 47987.27 2019-08-10 16:40:21.000 222 21250.14 339.06 43024.38 47987.24 2019-08-10 16:40:22.000 222 21250.14 339.07 43024.40 47987.27 2019-08-10 16:40:23.000 222 21250.15 339.09 43024.41 47987.25 2019-08-10 16:40:24.000 222 21250.12 339.09 43024.40 47987.25 2019-08-10 16:40:25.000 222 21250.10 339.12 43024.42 47987.26 2019-08-10 16:40:26.000 222 21250.08 339.16 43024.42 47987.24 2019-08-10 16:40:27.000 222 21250.07 339.18 43024.44 47987.22 2019-08-10 16:40:28.000 222 21250.02 339.20 43024.43 47987.24 2019-08-10 16:40:29.000 222 21249.99 339.19 43024.43 47987.21 2019-08-10 16:40:30.000 222 21249.97 339.19 43024.43 47987.22 2019-08-10 16:40:31.000 222 21249.95 339.20 43024.42 47987.20 2019-08-10 16:40:32.000 222 21249.96 339.20 43024.45 47987.22 2019-08-10 16:40:33.000 222 21249.92 339.23 43024.46 47987.16 2019-08-10 16:40:34.000 222 21249.85 339.24 43024.46 47987.18 2019-08-10 16:40:35.000 222 21249.81 339.23 43024.48 47987.19 2019-08-10 16:40:36.000 222 21249.77 339.22 43024.50 47987.21 2019-08-10 16:40:37.000 222 21249.77 339.24 43024.47 47987.19 2019-08-10 16:40:38.000 222 21249.78 339.25 43024.51 47987.17 2019-08-10 16:40:39.000 222 21249.75 339.26 43024.53 47987.17 2019-08-10 16:40:40.000 222 21249.71 339.26 43024.50 47987.17 2019-08-10 16:40:41.000 222 21249.67 339.26 43024.53 47987.12 2019-08-10 16:40:42.000 222 21249.64 339.23 43024.55 47987.13 2019-08-10 16:40:43.000 222 21249.59 339.22 43024.53 47987.12 2019-08-10 16:40:44.000 222 21249.51 339.22 43024.49 47987.11 2019-08-10 16:40:45.000 222 21249.51 339.20 43024.53 47987.08 2019-08-10 16:40:46.000 222 21249.47 339.18 43024.56 47987.11 2019-08-10 16:40:47.000 222 21249.44 339.15 43024.53 47987.08 2019-08-10 16:40:48.000 222 21249.45 339.14 43024.52 47987.05 2019-08-10 16:40:49.000 222 21249.44 339.11 43024.52 47987.07 2019-08-10 16:40:50.000 222 21249.41 339.07 43024.55 47987.08 2019-08-10 16:40:51.000 222 21249.41 339.05 43024.60 47987.07 2019-08-10 16:40:52.000 222 21249.43 339.03 43024.58 47987.10 2019-08-10 16:40:53.000 222 21249.45 339.00 43024.60 47987.12 2019-08-10 16:40:54.000 222 21249.45 338.95 43024.61 47987.13 2019-08-10 16:40:55.000 222 21249.45 338.92 43024.65 47987.17 2019-08-10 16:40:56.000 222 21249.51 338.90 43024.67 47987.20 2019-08-10 16:40:57.000 222 21249.58 338.88 43024.69 47987.26 2019-08-10 16:40:58.000 222 21249.63 338.86 43024.74 47987.28 2019-08-10 16:40:59.000 222 21249.72 338.82 43024.75 47987.34 2019-08-10 16:41:00.000 222 21249.77 338.81 43024.79 47987.40 2019-08-10 16:41:01.000 222 21249.80 338.81 43024.82 47987.42 2019-08-10 16:41:02.000 222 21249.88 338.76 43024.84 47987.48 2019-08-10 16:41:03.000 222 21249.95 338.74 43024.85 47987.55 2019-08-10 16:41:04.000 222 21250.02 338.74 43024.86 47987.59 2019-08-10 16:41:05.000 222 21250.09 338.73 43024.88 47987.62 2019-08-10 16:41:06.000 222 21250.10 338.72 43024.88 47987.64 2019-08-10 16:41:07.000 222 21250.16 338.73 43024.87 47987.66 2019-08-10 16:41:08.000 222 21250.20 338.72 43024.88 47987.69 2019-08-10 16:41:09.000 222 21250.23 338.73 43024.88 47987.73 2019-08-10 16:41:10.000 222 21250.25 338.72 43024.86 47987.72 2019-08-10 16:41:11.000 222 21250.34 338.74 43024.89 47987.76 2019-08-10 16:41:12.000 222 21250.38 338.79 43024.87 47987.79 2019-08-10 16:41:13.000 222 21250.39 338.81 43024.85 47987.78 2019-08-10 16:41:14.000 222 21250.40 338.84 43024.86 47987.81 2019-08-10 16:41:15.000 222 21250.41 338.86 43024.83 47987.81 2019-08-10 16:41:16.000 222 21250.45 338.83 43024.88 47987.81 2019-08-10 16:41:17.000 222 21250.46 338.86 43024.86 47987.82 2019-08-10 16:41:18.000 222 21250.48 338.89 43024.86 47987.82 2019-08-10 16:41:19.000 222 21250.48 338.91 43024.83 47987.83 2019-08-10 16:41:20.000 222 21250.47 338.93 43024.83 47987.83 2019-08-10 16:41:21.000 222 21250.44 338.98 43024.83 47987.81 2019-08-10 16:41:22.000 222 21250.45 339.00 43024.83 47987.82 2019-08-10 16:41:23.000 222 21250.43 339.03 43024.82 47987.78 2019-08-10 16:41:24.000 222 21250.40 339.07 43024.79 47987.78 2019-08-10 16:41:25.000 222 21250.38 339.12 43024.78 47987.76 2019-08-10 16:41:26.000 222 21250.38 339.16 43024.79 47987.74 2019-08-10 16:41:27.000 222 21250.33 339.17 43024.81 47987.72 2019-08-10 16:41:28.000 222 21250.29 339.16 43024.79 47987.67 2019-08-10 16:41:29.000 222 21250.24 339.17 43024.76 47987.64 2019-08-10 16:41:30.000 222 21250.21 339.17 43024.78 47987.67 2019-08-10 16:41:31.000 222 21250.15 339.18 43024.79 47987.64 2019-08-10 16:41:32.000 222 21250.10 339.19 43024.80 47987.64 2019-08-10 16:41:33.000 222 21250.02 339.22 43024.86 47987.63 2019-08-10 16:41:34.000 222 21249.97 339.28 43024.83 47987.61 2019-08-10 16:41:35.000 222 21249.91 339.33 43024.84 47987.59 2019-08-10 16:41:36.000 222 21249.84 339.36 43024.82 47987.55 2019-08-10 16:41:37.000 222 21249.81 339.42 43024.79 47987.50 2019-08-10 16:41:38.000 222 21249.74 339.46 43024.79 47987.47 2019-08-10 16:41:39.000 222 21249.69 339.48 43024.77 47987.44 2019-08-10 16:41:40.000 222 21249.62 339.54 43024.74 47987.40 2019-08-10 16:41:41.000 222 21249.58 339.55 43024.76 47987.38 2019-08-10 16:41:42.000 222 21249.55 339.59 43024.75 47987.32 2019-08-10 16:41:43.000 222 21249.52 339.61 43024.74 47987.31 2019-08-10 16:41:44.000 222 21249.48 339.63 43024.73 47987.30 2019-08-10 16:41:45.000 222 21249.45 339.69 43024.70 47987.24 2019-08-10 16:41:46.000 222 21249.41 339.71 43024.72 47987.24 2019-08-10 16:41:47.000 222 21249.40 339.75 43024.72 47987.22 2019-08-10 16:41:48.000 222 21249.37 339.76 43024.72 47987.20 2019-08-10 16:41:49.000 222 21249.37 339.78 43024.70 47987.15 2019-08-10 16:41:50.000 222 21249.37 339.81 43024.65 47987.16 2019-08-10 16:41:51.000 222 21249.46 339.91 43024.60 47987.15 2019-08-10 16:41:52.000 222 21249.63 340.00 43024.51 47987.17 2019-08-10 16:41:53.000 222 21249.76 340.04 43024.49 47987.18 2019-08-10 16:41:54.000 222 21249.86 340.07 43024.44 47987.15 2019-08-10 16:41:55.000 222 21249.91 340.07 43024.40 47987.18 2019-08-10 16:41:56.000 222 21249.95 340.06 43024.38 47987.16 2019-08-10 16:41:57.000 222 21250.02 340.04 43024.39 47987.20 2019-08-10 16:41:58.000 222 21250.10 340.02 43024.38 47987.18 2019-08-10 16:41:59.000 222 21250.14 340.02 43024.38 47987.19 2019-08-10 16:42:00.000 222 21250.18 340.03 43024.36 47987.24 2019-08-10 16:42:01.000 222 21250.24 340.02 43024.30 47987.23 2019-08-10 16:42:02.000 222 21250.31 340.01 43024.31 47987.26 2019-08-10 16:42:03.000 222 21250.35 339.99 43024.29 47987.25 2019-08-10 16:42:04.000 222 21250.37 339.98 43024.30 47987.29 2019-08-10 16:42:05.000 222 21250.42 340.00 43024.33 47987.30 2019-08-10 16:42:06.000 222 21250.49 339.99 43024.31 47987.33 2019-08-10 16:42:07.000 222 21250.51 339.98 43024.29 47987.35 2019-08-10 16:42:08.000 222 21250.54 339.94 43024.30 47987.37 2019-08-10 16:42:09.000 222 21250.55 339.92 43024.31 47987.36 2019-08-10 16:42:10.000 222 21250.58 339.93 43024.26 47987.36 2019-08-10 16:42:11.000 222 21250.57 339.95 43024.23 47987.38 2019-08-10 16:42:12.000 222 21250.51 339.98 43024.23 47987.33 2019-08-10 16:42:13.000 222 21250.53 340.00 43024.21 47987.29 2019-08-10 16:42:14.000 222 21250.52 340.01 43024.17 47987.26 2019-08-10 16:42:15.000 222 21250.49 340.06 43024.13 47987.23 2019-08-10 16:42:16.000 222 21250.51 340.04 43024.12 47987.23 2019-08-10 16:42:17.000 222 21250.53 340.02 43024.08 47987.17 2019-08-10 16:42:18.000 222 21250.51 339.99 43024.06 47987.17 2019-08-10 16:42:19.000 222 21250.49 340.00 43024.07 47987.16 2019-08-10 16:42:20.000 222 21250.47 340.01 43024.10 47987.17 2019-08-10 16:42:21.000 222 21250.43 340.04 43024.09 47987.15 2019-08-10 16:42:22.000 222 21250.40 340.04 43024.10 47987.13 2019-08-10 16:42:23.000 222 21250.34 340.07 43024.09 47987.11 2019-08-10 16:42:24.000 222 21250.28 340.11 43024.07 47987.09 2019-08-10 16:42:25.000 222 21250.24 340.14 43024.06 47987.04 2019-08-10 16:42:26.000 222 21250.19 340.17 43024.06 47987.00 2019-08-10 16:42:27.000 222 21250.12 340.20 43024.02 47986.97 2019-08-10 16:42:28.000 222 21250.07 340.19 43024.04 47986.95 2019-08-10 16:42:29.000 222 21250.03 340.17 43024.06 47986.92 2019-08-10 16:42:30.000 222 21250.02 340.17 43024.06 47986.91 2019-08-10 16:42:31.000 222 21250.02 340.17 43024.07 47986.91 2019-08-10 16:42:32.000 222 21249.95 340.22 43024.06 47986.94 2019-08-10 16:42:33.000 222 21249.94 340.26 43024.06 47986.87 2019-08-10 16:42:34.000 222 21249.93 340.22 43024.07 47986.89 2019-08-10 16:42:35.000 222 21249.90 340.23 43024.07 47986.87 2019-08-10 16:42:36.000 222 21249.89 340.24 43024.02 47986.84 2019-08-10 16:42:37.000 222 21249.89 340.24 43024.03 47986.86 2019-08-10 16:42:38.000 222 21249.91 340.21 43024.05 47986.88 2019-08-10 16:42:39.000 222 21249.92 340.25 43024.05 47986.86 2019-08-10 16:42:40.000 222 21249.99 340.28 43024.00 47986.88 2019-08-10 16:42:41.000 222 21249.98 340.28 43023.98 47986.83 2019-08-10 16:42:42.000 222 21250.02 340.28 43023.98 47986.83 2019-08-10 16:42:43.000 222 21250.04 340.29 43023.95 47986.83 2019-08-10 16:42:44.000 222 21250.08 340.28 43023.92 47986.85 2019-08-10 16:42:45.000 222 21250.10 340.26 43023.90 47986.86 2019-08-10 16:42:46.000 222 21250.13 340.22 43023.92 47986.85 2019-08-10 16:42:47.000 222 21250.20 340.21 43023.91 47986.87 2019-08-10 16:42:48.000 222 21250.25 340.22 43023.92 47986.88 2019-08-10 16:42:49.000 222 21250.31 340.25 43023.93 47986.93 2019-08-10 16:42:50.000 222 21250.37 340.24 43023.94 47986.96 2019-08-10 16:42:51.000 222 21250.45 340.23 43023.97 47987.01 2019-08-10 16:42:52.000 222 21250.49 340.20 43024.00 47987.04 2019-08-10 16:42:53.000 222 21250.50 340.21 43023.96 47987.04 2019-08-10 16:42:54.000 222 21250.59 340.17 43024.01 47987.08 2019-08-10 16:42:55.000 222 21250.63 340.20 43024.02 47987.11 2019-08-10 16:42:56.000 222 21250.65 340.21 43023.98 47987.14 2019-08-10 16:42:57.000 222 21250.63 340.21 43024.01 47987.17 2019-08-10 16:42:58.000 222 21250.68 340.20 43024.02 47987.18 2019-08-10 16:42:59.000 222 21250.74 340.18 43023.99 47987.19 2019-08-10 16:43:00.000 222 21250.75 340.18 43024.05 47987.22 2019-08-10 16:43:01.000 222 21250.77 340.12 43024.10 47987.23 2019-08-10 16:43:02.000 222 21250.81 340.08 43024.06 47987.28 2019-08-10 16:43:03.000 222 21250.84 340.08 43024.08 47987.28 2019-08-10 16:43:04.000 222 21250.82 340.08 43024.08 47987.30 2019-08-10 16:43:05.000 222 21250.80 340.06 43024.12 47987.29 2019-08-10 16:43:06.000 222 21250.79 340.04 43024.13 47987.32 2019-08-10 16:43:07.000 222 21250.80 340.03 43024.13 47987.33 2019-08-10 16:43:08.000 222 21250.81 340.02 43024.13 47987.31 2019-08-10 16:43:09.000 222 21250.79 340.03 43024.13 47987.36 2019-08-10 16:43:10.000 222 21250.79 340.03 43024.18 47987.36 2019-08-10 16:43:11.000 222 21250.75 340.04 43024.16 47987.33 2019-08-10 16:43:12.000 222 21250.72 340.04 43024.17 47987.33 2019-08-10 16:43:13.000 222 21250.75 340.05 43024.14 47987.33 2019-08-10 16:43:14.000 222 21250.77 340.04 43024.14 47987.31 2019-08-10 16:43:15.000 222 21250.74 340.08 43024.14 47987.33 2019-08-10 16:43:16.000 222 21250.68 340.07 43024.14 47987.29 2019-08-10 16:43:17.000 222 21250.66 340.08 43024.14 47987.31 2019-08-10 16:43:18.000 222 21250.65 340.09 43024.12 47987.28 2019-08-10 16:43:19.000 222 21250.67 340.04 43024.14 47987.26 2019-08-10 16:43:20.000 222 21250.65 340.06 43024.16 47987.25 2019-08-10 16:43:21.000 222 21250.57 340.10 43024.13 47987.27 2019-08-10 16:43:22.000 222 21250.58 340.10 43024.11 47987.23 2019-08-10 16:43:23.000 222 21250.56 340.07 43024.08 47987.22 2019-08-10 16:43:24.000 222 21250.55 340.09 43024.07 47987.22 2019-08-10 16:43:25.000 222 21250.56 340.11 43024.07 47987.18 2019-08-10 16:43:26.000 222 21250.57 340.11 43024.06 47987.18 2019-08-10 16:43:27.000 222 21250.58 340.12 43024.02 47987.17 2019-08-10 16:43:28.000 222 21250.61 340.07 43024.04 47987.18 2019-08-10 16:43:29.000 222 21250.57 340.10 43024.02 47987.15 2019-08-10 16:43:30.000 222 21250.58 340.07 43024.02 47987.17 2019-08-10 16:43:31.000 222 21250.57 340.13 43024.00 47987.19 2019-08-10 16:43:32.000 222 21250.53 340.20 43023.97 47987.14 2019-08-10 16:43:33.000 222 21250.49 340.27 43023.96 47987.09 2019-08-10 16:43:34.000 222 21250.47 340.35 43023.87 47987.03 2019-08-10 16:43:35.000 222 21250.46 340.42 43023.79 47986.93 2019-08-10 16:43:36.000 222 21250.44 340.45 43023.75 47986.88 2019-08-10 16:43:37.000 222 21250.43 340.48 43023.69 47986.84 2019-08-10 16:43:38.000 222 21250.44 340.47 43023.68 47986.81 2019-08-10 16:43:39.000 222 21250.44 340.46 43023.69 47986.79 2019-08-10 16:43:40.000 222 21250.42 340.43 43023.69 47986.78 2019-08-10 16:43:41.000 222 21250.38 340.43 43023.67 47986.75 2019-08-10 16:43:42.000 222 21250.37 340.45 43023.68 47986.74 2019-08-10 16:43:43.000 222 21250.36 340.43 43023.72 47986.75 2019-08-10 16:43:44.000 222 21250.35 340.42 43023.71 47986.73 2019-08-10 16:43:45.000 222 21250.31 340.42 43023.70 47986.75 2019-08-10 16:43:46.000 222 21250.28 340.38 43023.72 47986.74 2019-08-10 16:43:47.000 222 21250.30 340.31 43023.76 47986.75 2019-08-10 16:43:48.000 222 21250.30 340.26 43023.80 47986.78 2019-08-10 16:43:49.000 222 21250.28 340.23 43023.86 47986.82 2019-08-10 16:43:50.000 222 21250.26 340.21 43023.91 47986.89 2019-08-10 16:43:51.000 222 21250.25 340.20 43023.93 47986.90 2019-08-10 16:43:52.000 222 21250.27 340.17 43023.93 47986.92 2019-08-10 16:43:53.000 222 21250.25 340.18 43023.94 47986.96 2019-08-10 16:43:54.000 222 21250.27 340.19 43023.97 47986.96 2019-08-10 16:43:55.000 222 21250.28 340.17 43024.01 47986.99 2019-08-10 16:43:56.000 222 21250.31 340.16 43024.01 47987.00 2019-08-10 16:43:57.000 222 21250.34 340.17 43024.01 47987.02 2019-08-10 16:43:58.000 222 21250.33 340.16 43024.03 47987.04 2019-08-10 16:43:59.000 222 21250.35 340.15 43024.07 47987.04 2019-08-10 16:44:00.000 222 21250.39 340.14 43024.07 47987.06 2019-08-10 16:44:01.000 222 21250.44 340.11 43024.08 47987.06 2019-08-10 16:44:02.000 222 21250.53 340.09 43024.12 47987.14 2019-08-10 16:44:03.000 222 21250.56 340.08 43024.16 47987.18 2019-08-10 16:44:04.000 222 21250.62 340.05 43024.19 47987.22 2019-08-10 16:44:05.000 222 21250.68 340.05 43024.19 47987.26 2019-08-10 16:44:06.000 222 21250.72 340.07 43024.18 47987.31 2019-08-10 16:44:07.000 222 21250.74 340.07 43024.21 47987.36 2019-08-10 16:44:08.000 222 21250.75 340.08 43024.22 47987.36 2019-08-10 16:44:09.000 222 21250.81 340.08 43024.25 47987.40 2019-08-10 16:44:10.000 222 21250.84 340.11 43024.21 47987.43 2019-08-10 16:44:11.000 222 21250.87 340.10 43024.24 47987.48 2019-08-10 16:44:12.000 222 21250.90 340.11 43024.23 47987.46 2019-08-10 16:44:13.000 222 21250.90 340.10 43024.24 47987.48 2019-08-10 16:44:14.000 222 21250.92 340.11 43024.28 47987.49 2019-08-10 16:44:15.000 222 21250.95 340.12 43024.30 47987.49 2019-08-10 16:44:16.000 222 21250.96 340.12 43024.30 47987.54 2019-08-10 16:44:17.000 222 21250.99 340.12 43024.34 47987.51 2019-08-10 16:44:18.000 222 21250.98 340.12 43024.35 47987.54 2019-08-10 16:44:19.000 222 21250.98 340.14 43024.31 47987.56 2019-08-10 16:44:20.000 222 21250.98 340.13 43024.33 47987.57 2019-08-10 16:44:21.000 222 21251.00 340.14 43024.35 47987.59 2019-08-10 16:44:22.000 222 21251.01 340.15 43024.33 47987.60 2019-08-10 16:44:23.000 222 21251.00 340.15 43024.32 47987.58 2019-08-10 16:44:24.000 222 21251.00 340.16 43024.35 47987.61 2019-08-10 16:44:25.000 222 21250.98 340.13 43024.36 47987.58 2019-08-10 16:44:26.000 222 21251.00 340.11 43024.38 47987.60 2019-08-10 16:44:27.000 222 21250.97 340.14 43024.38 47987.61 2019-08-10 16:44:28.000 222 21250.98 340.15 43024.37 47987.61 2019-08-10 16:44:29.000 222 21251.03 340.14 43024.38 47987.63 2019-08-10 16:44:30.000 222 21251.08 340.17 43024.37 47987.62 2019-08-10 16:44:31.000 222 21251.16 340.16 43024.35 47987.63 2019-08-10 16:44:32.000 222 21251.22 340.17 43024.33 47987.67 2019-08-10 16:44:33.000 222 21251.24 340.16 43024.35 47987.69 2019-08-10 16:44:34.000 222 21251.24 340.13 43024.36 47987.70 2019-08-10 16:44:35.000 222 21251.25 340.10 43024.37 47987.71 2019-08-10 16:44:36.000 222 21251.27 340.06 43024.41 47987.75 2019-08-10 16:44:37.000 222 21251.29 340.04 43024.43 47987.75 2019-08-10 16:44:38.000 222 21251.28 340.06 43024.47 47987.77 2019-08-10 16:44:39.000 222 21251.29 340.05 43024.46 47987.78 2019-08-10 16:44:40.000 222 21251.31 340.00 43024.47 47987.83 2019-08-10 16:44:41.000 222 21251.36 339.98 43024.46 47987.84 2019-08-10 16:44:42.000 222 21251.37 339.94 43024.47 47987.87 2019-08-10 16:44:43.000 222 21251.38 339.90 43024.52 47987.88 2019-08-10 16:44:44.000 222 21251.44 339.85 43024.52 47987.91 2019-08-10 16:44:45.000 222 21251.47 339.85 43024.55 47987.95 2019-08-10 16:44:46.000 222 21251.50 339.87 43024.57 47988.01 2019-08-10 16:44:47.000 222 21251.52 339.88 43024.56 47988.03 2019-08-10 16:44:48.000 222 21251.53 339.82 43024.58 47988.04 2019-08-10 16:44:49.000 222 21251.58 339.83 43024.54 47988.04 2019-08-10 16:44:50.000 222 21251.65 339.82 43024.52 47988.05 2019-08-10 16:44:51.000 222 21251.70 339.81 43024.52 47988.06 2019-08-10 16:44:52.000 222 21251.76 339.77 43024.52 47988.05 2019-08-10 16:44:53.000 222 21251.81 339.77 43024.50 47988.10 2019-08-10 16:44:54.000 222 21251.89 339.72 43024.46 47988.10 2019-08-10 16:44:55.000 222 21251.95 339.69 43024.47 47988.17 2019-08-10 16:44:56.000 222 21251.99 339.67 43024.48 47988.18 2019-08-10 16:44:57.000 222 21252.04 339.67 43024.51 47988.20 2019-08-10 16:44:58.000 222 21252.09 339.65 43024.56 47988.23 2019-08-10 16:44:59.000 222 21252.11 339.63 43024.53 47988.25 2019-08-10 16:45:00.000 222 21252.17 339.63 43024.52 47988.26 2019-08-10 16:45:01.000 222 21252.16 339.65 43024.51 47988.30 2019-08-10 16:45:02.000 222 21252.22 339.68 43024.52 47988.27 2019-08-10 16:45:03.000 222 21252.23 339.70 43024.53 47988.31 2019-08-10 16:45:04.000 222 21252.27 339.68 43024.50 47988.27 2019-08-10 16:45:05.000 222 21252.27 339.69 43024.47 47988.31 2019-08-10 16:45:06.000 222 21252.28 339.69 43024.50 47988.30 2019-08-10 16:45:07.000 222 21252.28 339.68 43024.49 47988.30 2019-08-10 16:45:08.000 222 21252.30 339.67 43024.51 47988.28 2019-08-10 16:45:09.000 222 21252.33 339.66 43024.50 47988.32 2019-08-10 16:45:10.000 222 21252.35 339.63 43024.51 47988.32 2019-08-10 16:45:11.000 222 21252.32 339.61 43024.49 47988.33 2019-08-10 16:45:12.000 222 21252.36 339.61 43024.47 47988.36 2019-08-10 16:45:13.000 222 21252.40 339.59 43024.50 47988.35 2019-08-10 16:45:14.000 222 21252.40 339.58 43024.51 47988.37 2019-08-10 16:45:15.000 222 21252.36 339.59 43024.51 47988.38 2019-08-10 16:45:16.000 222 21252.38 339.58 43024.50 47988.37 2019-08-10 16:45:17.000 222 21252.38 339.58 43024.50 47988.37 2019-08-10 16:45:18.000 222 21252.36 339.59 43024.50 47988.37 2019-08-10 16:45:19.000 222 21252.38 339.59 43024.47 47988.37 2019-08-10 16:45:20.000 222 21252.36 339.57 43024.51 47988.37 2019-08-10 16:45:21.000 222 21252.37 339.58 43024.52 47988.37 2019-08-10 16:45:22.000 222 21252.39 339.58 43024.54 47988.38 2019-08-10 16:45:23.000 222 21252.40 339.56 43024.55 47988.41 2019-08-10 16:45:24.000 222 21252.42 339.56 43024.59 47988.42 2019-08-10 16:45:25.000 222 21252.43 339.58 43024.62 47988.46 2019-08-10 16:45:26.000 222 21252.47 339.55 43024.64 47988.50 2019-08-10 16:45:27.000 222 21252.49 339.55 43024.64 47988.51 2019-08-10 16:45:28.000 222 21252.51 339.56 43024.64 47988.55 2019-08-10 16:45:29.000 222 21252.54 339.57 43024.64 47988.56 2019-08-10 16:45:30.000 222 21252.56 339.56 43024.67 47988.58 2019-08-10 16:45:31.000 222 21252.54 339.56 43024.68 47988.59 2019-08-10 16:45:32.000 222 21252.54 339.55 43024.66 47988.61 2019-08-10 16:45:33.000 222 21252.55 339.52 43024.69 47988.60 2019-08-10 16:45:34.000 222 21252.51 339.52 43024.70 47988.62 2019-08-10 16:45:35.000 222 21252.50 339.53 43024.67 47988.62 2019-08-10 16:45:36.000 222 21252.49 339.57 43024.69 47988.62 2019-08-10 16:45:37.000 222 21252.46 339.59 43024.65 47988.56 2019-08-10 16:45:38.000 222 21252.46 339.59 43024.63 47988.55 2019-08-10 16:45:39.000 222 21252.49 339.59 43024.64 47988.53 2019-08-10 16:45:40.000 222 21252.49 339.61 43024.63 47988.52 2019-08-10 16:45:41.000 222 21252.48 339.59 43024.61 47988.50 2019-08-10 16:45:42.000 222 21252.48 339.60 43024.62 47988.54 2019-08-10 16:45:43.000 222 21252.48 339.61 43024.67 47988.52 2019-08-10 16:45:44.000 222 21252.50 339.60 43024.64 47988.53 2019-08-10 16:45:45.000 222 21252.49 339.62 43024.62 47988.54 2019-08-10 16:45:46.000 222 21252.45 339.62 43024.62 47988.52 2019-08-10 16:45:47.000 222 21252.45 339.61 43024.63 47988.53 2019-08-10 16:45:48.000 222 21252.46 339.57 43024.62 47988.53 2019-08-10 16:45:49.000 222 21252.44 339.52 43024.65 47988.51 2019-08-10 16:45:50.000 222 21252.45 339.54 43024.65 47988.52 2019-08-10 16:45:51.000 222 21252.47 339.52 43024.65 47988.56 2019-08-10 16:45:52.000 222 21252.52 339.51 43024.69 47988.53 2019-08-10 16:45:53.000 222 21252.52 339.54 43024.71 47988.58 2019-08-10 16:45:54.000 222 21252.53 339.55 43024.71 47988.60 2019-08-10 16:45:55.000 222 21252.59 339.51 43024.68 47988.63 2019-08-10 16:45:56.000 222 21252.60 339.51 43024.66 47988.60 2019-08-10 16:45:57.000 222 21252.55 339.52 43024.68 47988.64 2019-08-10 16:45:58.000 222 21252.54 339.52 43024.67 47988.65 2019-08-10 16:45:59.000 222 21252.58 339.54 43024.66 47988.65 2019-08-10 16:46:00.000 222 21252.59 339.56 43024.68 47988.68 2019-08-10 16:46:01.000 222 21252.61 339.60 43024.70 47988.67 2019-08-10 16:46:02.000 222 21252.60 339.61 43024.67 47988.64 2019-08-10 16:46:03.000 222 21252.60 339.62 43024.70 47988.63 2019-08-10 16:46:04.000 222 21252.65 339.62 43024.67 47988.61 2019-08-10 16:46:05.000 222 21252.63 339.65 43024.61 47988.64 2019-08-10 16:46:06.000 222 21252.61 339.65 43024.63 47988.62 2019-08-10 16:46:07.000 222 21252.62 339.65 43024.66 47988.58 2019-08-10 16:46:08.000 222 21252.62 339.65 43024.64 47988.59 2019-08-10 16:46:09.000 222 21252.65 339.62 43024.62 47988.61 2019-08-10 16:46:10.000 222 21252.64 339.61 43024.63 47988.57 2019-08-10 16:46:11.000 222 21252.62 339.60 43024.63 47988.57 2019-08-10 16:46:12.000 222 21252.61 339.62 43024.64 47988.62 2019-08-10 16:46:13.000 222 21252.57 339.65 43024.62 47988.60 2019-08-10 16:46:14.000 222 21252.56 339.67 43024.61 47988.55 2019-08-10 16:46:15.000 222 21252.55 339.66 43024.60 47988.56 2019-08-10 16:46:16.000 222 21252.53 339.66 43024.58 47988.57 2019-08-10 16:46:17.000 222 21252.54 339.63 43024.58 47988.53 2019-08-10 16:46:18.000 222 21252.54 339.61 43024.61 47988.53 2019-08-10 16:46:19.000 222 21252.52 339.61 43024.64 47988.54 2019-08-10 16:46:20.000 222 21252.51 339.63 43024.63 47988.53 2019-08-10 16:46:21.000 222 21252.48 339.67 43024.60 47988.52 2019-08-10 16:46:22.000 222 21252.44 339.70 43024.58 47988.50 2019-08-10 16:46:23.000 222 21252.43 339.71 43024.56 47988.49 2019-08-10 16:46:24.000 222 21252.42 339.73 43024.60 47988.50 2019-08-10 16:46:25.000 222 21252.40 339.76 43024.61 47988.49 2019-08-10 16:46:26.000 222 21252.37 339.76 43024.60 47988.47 2019-08-10 16:46:27.000 222 21252.37 339.77 43024.60 47988.48 2019-08-10 16:46:28.000 222 21252.35 339.78 43024.60 47988.49 2019-08-10 16:46:29.000 222 21252.32 339.80 43024.60 47988.47 2019-08-10 16:46:30.000 222 21252.29 339.83 43024.60 47988.48 2019-08-10 16:46:31.000 222 21252.29 339.85 43024.60 47988.47 2019-08-10 16:46:32.000 222 21252.30 339.85 43024.61 47988.45 2019-08-10 16:46:33.000 222 21252.29 339.85 43024.60 47988.43 2019-08-10 16:46:34.000 222 21252.29 339.86 43024.59 47988.43 2019-08-10 16:46:35.000 222 21252.31 339.84 43024.59 47988.46 2019-08-10 16:46:36.000 222 21252.36 339.84 43024.56 47988.42 2019-08-10 16:46:37.000 222 21252.35 339.88 43024.58 47988.43 2019-08-10 16:46:38.000 222 21252.39 339.88 43024.59 47988.43 2019-08-10 16:46:39.000 222 21252.41 339.90 43024.58 47988.43 2019-08-10 16:46:40.000 222 21252.46 339.89 43024.54 47988.46 2019-08-10 16:46:41.000 222 21252.51 339.88 43024.51 47988.47 2019-08-10 16:46:42.000 222 21252.57 339.92 43024.50 47988.47 2019-08-10 16:46:43.000 222 21252.60 339.97 43024.47 47988.48 2019-08-10 16:46:44.000 222 21252.62 340.02 43024.44 47988.47 2019-08-10 16:46:45.000 222 21252.63 340.13 43024.39 47988.45 2019-08-10 16:46:46.000 222 21252.67 340.19 43024.34 47988.42 2019-08-10 16:46:47.000 222 21252.67 340.26 43024.27 47988.34 2019-08-10 16:46:48.000 222 21252.72 340.29 43024.22 47988.33 2019-08-10 16:46:49.000 222 21252.79 340.29 43024.20 47988.30 2019-08-10 16:46:50.000 222 21252.90 340.23 43024.20 47988.29 2019-08-10 16:46:51.000 222 21252.99 340.17 43024.17 47988.32 2019-08-10 16:46:52.000 222 21253.01 340.10 43024.24 47988.40 2019-08-10 16:46:53.000 222 21253.02 340.02 43024.31 47988.44 2019-08-10 16:46:54.000 222 21253.06 339.99 43024.39 47988.52 2019-08-10 16:46:55.000 222 21253.09 339.95 43024.43 47988.59 2019-08-10 16:46:56.000 222 21253.07 339.95 43024.46 47988.61 2019-08-10 16:46:57.000 222 21253.03 339.96 43024.50 47988.62 2019-08-10 16:46:58.000 222 21253.01 339.95 43024.50 47988.64 2019-08-10 16:46:59.000 222 21252.94 339.93 43024.51 47988.65 2019-08-10 16:47:00.000 222 21252.89 339.92 43024.54 47988.64 2019-08-10 16:47:01.000 222 21252.81 339.92 43024.57 47988.65 2019-08-10 16:47:02.000 222 21252.77 339.90 43024.56 47988.60 2019-08-10 16:47:03.000 222 21252.74 339.84 43024.55 47988.62 2019-08-10 16:47:04.000 222 21252.69 339.83 43024.59 47988.61 2019-08-10 16:47:05.000 222 21252.65 339.82 43024.62 47988.60 2019-08-10 16:47:06.000 222 21252.60 339.82 43024.63 47988.59 2019-08-10 16:47:07.000 222 21252.52 339.82 43024.63 47988.58 2019-08-10 16:47:08.000 222 21252.48 339.84 43024.62 47988.56 2019-08-10 16:47:09.000 222 21252.47 339.85 43024.63 47988.53 2019-08-10 16:47:10.000 222 21252.40 339.88 43024.59 47988.53 2019-08-10 16:47:11.000 222 21252.34 339.87 43024.61 47988.49 2019-08-10 16:47:12.000 222 21252.30 339.87 43024.63 47988.47 2019-08-10 16:47:13.000 222 21252.28 339.87 43024.61 47988.45 2019-08-10 16:47:14.000 222 21252.23 339.84 43024.59 47988.43 2019-08-10 16:47:15.000 222 21252.25 339.85 43024.63 47988.44 2019-08-10 16:47:16.000 222 21252.23 339.85 43024.59 47988.39 2019-08-10 16:47:17.000 222 21252.20 339.82 43024.61 47988.42 2019-08-10 16:47:18.000 222 21252.21 339.83 43024.63 47988.44 2019-08-10 16:47:19.000 222 21252.24 339.83 43024.64 47988.42 2019-08-10 16:47:20.000 222 21252.24 339.81 43024.64 47988.42 2019-08-10 16:47:21.000 222 21252.21 339.83 43024.62 47988.42 2019-08-10 16:47:22.000 222 21252.22 339.81 43024.63 47988.43 2019-08-10 16:47:23.000 222 21252.23 339.77 43024.65 47988.46 2019-08-10 16:47:24.000 222 21252.23 339.74 43024.67 47988.45 2019-08-10 16:47:25.000 222 21252.26 339.74 43024.70 47988.48 2019-08-10 16:47:26.000 222 21252.30 339.70 43024.70 47988.51 2019-08-10 16:47:27.000 222 21252.32 339.67 43024.72 47988.51 2019-08-10 16:47:28.000 222 21252.37 339.68 43024.70 47988.57 2019-08-10 16:47:29.000 222 21252.37 339.65 43024.75 47988.55 2019-08-10 16:47:30.000 222 21252.43 339.65 43024.73 47988.58 2019-08-10 16:47:31.000 222 21252.43 339.65 43024.72 47988.61 2019-08-10 16:47:32.000 222 21252.44 339.65 43024.72 47988.63 2019-08-10 16:47:33.000 222 21252.50 339.67 43024.72 47988.64 2019-08-10 16:47:34.000 222 21252.55 339.65 43024.73 47988.66 2019-08-10 16:47:35.000 222 21252.58 339.65 43024.72 47988.65 2019-08-10 16:47:36.000 222 21252.64 339.63 43024.71 47988.67 2019-08-10 16:47:37.000 222 21252.65 339.68 43024.75 47988.72 2019-08-10 16:47:38.000 222 21252.67 339.69 43024.72 47988.69 2019-08-10 16:47:39.000 222 21252.69 339.69 43024.73 47988.72 2019-08-10 16:47:40.000 222 21252.66 339.69 43024.74 47988.72 2019-08-10 16:47:41.000 222 21252.60 339.70 43024.78 47988.73 2019-08-10 16:47:42.000 222 21252.62 339.71 43024.79 47988.72 2019-08-10 16:47:43.000 222 21252.62 339.74 43024.80 47988.71 2019-08-10 16:47:44.000 222 21252.58 339.76 43024.78 47988.72 2019-08-10 16:47:45.000 222 21252.53 339.78 43024.78 47988.68 2019-08-10 16:47:46.000 222 21252.52 339.81 43024.75 47988.71 2019-08-10 16:47:47.000 222 21252.46 339.81 43024.78 47988.66 2019-08-10 16:47:48.000 222 21252.40 339.80 43024.80 47988.63 2019-08-10 16:47:49.000 222 21252.34 339.81 43024.77 47988.63 2019-08-10 16:47:50.000 222 21252.29 339.80 43024.79 47988.59 2019-08-10 16:47:51.000 222 21252.22 339.83 43024.78 47988.57 2019-08-10 16:47:52.000 222 21252.20 339.81 43024.81 47988.59 2019-08-10 16:47:53.000 222 21252.17 339.78 43024.81 47988.54 2019-08-10 16:47:54.000 222 21252.11 339.80 43024.81 47988.55 2019-08-10 16:47:55.000 222 21252.09 339.77 43024.81 47988.51 2019-08-10 16:47:56.000 222 21252.05 339.72 43024.85 47988.53 2019-08-10 16:47:57.000 222 21251.99 339.73 43024.87 47988.53 2019-08-10 16:47:58.000 222 21251.99 339.70 43024.88 47988.51 2019-08-10 16:47:59.000 222 21251.98 339.65 43024.92 47988.54 2019-08-10 16:48:00.000 222 21251.98 339.61 43024.96 47988.53 2019-08-10 16:48:01.000 222 21251.93 339.59 43025.00 47988.58 2019-08-10 16:48:02.000 222 21251.90 339.56 43025.03 47988.57 2019-08-10 16:48:03.000 222 21251.94 339.52 43025.07 47988.58 2019-08-10 16:48:04.000 222 21251.95 339.54 43025.12 47988.63 2019-08-10 16:48:05.000 222 21251.98 339.53 43025.14 47988.66 2019-08-10 16:48:06.000 222 21252.02 339.52 43025.12 47988.65 2019-08-10 16:48:07.000 222 21252.04 339.49 43025.11 47988.72 2019-08-10 16:48:08.000 222 21252.06 339.49 43025.14 47988.71 2019-08-10 16:48:09.000 222 21252.06 339.48 43025.14 47988.73 2019-08-10 16:48:10.000 222 21252.05 339.47 43025.16 47988.76 2019-08-10 16:48:11.000 222 21252.06 339.47 43025.15 47988.79 2019-08-10 16:48:12.000 222 21252.08 339.44 43025.15 47988.77 2019-08-10 16:48:13.000 222 21252.14 339.44 43025.18 47988.79 2019-08-10 16:48:14.000 222 21252.18 339.42 43025.22 47988.83 2019-08-10 16:48:15.000 222 21252.25 339.40 43025.25 47988.88 2019-08-10 16:48:16.000 222 21252.30 339.34 43025.29 47988.91 2019-08-10 16:48:17.000 222 21252.32 339.31 43025.29 47988.96 2019-08-10 16:48:18.000 222 21252.36 339.27 43025.35 47988.97 2019-08-10 16:48:19.000 222 21252.40 339.26 43025.34 47989.06 2019-08-10 16:48:20.000 222 21252.43 339.21 43025.39 47989.09 2019-08-10 16:48:21.000 222 21252.48 339.21 43025.41 47989.15 2019-08-10 16:48:22.000 222 21252.49 339.22 43025.43 47989.17 2019-08-10 16:48:23.000 222 21252.50 339.24 43025.48 47989.19 2019-08-10 16:48:24.000 222 21252.52 339.25 43025.46 47989.22 2019-08-10 16:48:25.000 222 21252.52 339.24 43025.44 47989.22 2019-08-10 16:48:26.000 222 21252.53 339.20 43025.45 47989.25 2019-08-10 16:48:27.000 222 21252.52 339.18 43025.43 47989.25 2019-08-10 16:48:28.000 222 21252.53 339.19 43025.47 47989.26 2019-08-10 16:48:29.000 222 21252.52 339.21 43025.47 47989.24 2019-08-10 16:48:30.000 222 21252.52 339.20 43025.47 47989.26 2019-08-10 16:48:31.000 222 21252.54 339.21 43025.48 47989.28 2019-08-10 16:48:32.000 222 21252.50 339.21 43025.48 47989.27 2019-08-10 16:48:33.000 222 21252.52 339.22 43025.50 47989.28 2019-08-10 16:48:34.000 222 21252.52 339.24 43025.52 47989.24 2019-08-10 16:48:35.000 222 21252.52 339.22 43025.52 47989.27 2019-08-10 16:48:36.000 222 21252.52 339.22 43025.52 47989.25 2019-08-10 16:48:37.000 222 21252.49 339.21 43025.51 47989.26 2019-08-10 16:48:38.000 222 21252.50 339.23 43025.55 47989.25 2019-08-10 16:48:39.000 222 21252.50 339.30 43025.55 47989.28 2019-08-10 16:48:40.000 222 21252.49 339.38 43025.46 47989.25 2019-08-10 16:48:41.000 222 21252.52 339.42 43025.41 47989.23 2019-08-10 16:48:42.000 222 21252.52 339.46 43025.39 47989.20 2019-08-10 16:48:43.000 222 21252.51 339.50 43025.35 47989.15 2019-08-10 16:48:44.000 222 21252.49 339.52 43025.31 47989.11 2019-08-10 16:48:45.000 222 21252.46 339.54 43025.23 47989.07 2019-08-10 16:48:46.000 222 21252.42 339.57 43025.19 47989.02 2019-08-10 16:48:47.000 222 21252.36 339.61 43025.15 47988.99 2019-08-10 16:48:48.000 222 21252.33 339.67 43025.12 47988.94 2019-08-10 16:48:49.000 222 21252.33 339.67 43025.07 47988.88 2019-08-10 16:48:50.000 222 21252.30 339.70 43025.02 47988.87 2019-08-10 16:48:51.000 222 21252.25 339.73 43025.02 47988.81 2019-08-10 16:48:52.000 222 21252.24 339.80 43025.00 47988.78 2019-08-10 16:48:53.000 222 21252.25 339.83 43024.97 47988.76 2019-08-10 16:48:54.000 222 21252.24 339.87 43024.97 47988.70 2019-08-10 16:48:55.000 222 21252.25 339.87 43024.92 47988.67 2019-08-10 16:48:56.000 222 21252.26 339.89 43024.88 47988.66 2019-08-10 16:48:57.000 222 21252.25 339.91 43024.85 47988.65 2019-08-10 16:48:58.000 222 21252.24 339.93 43024.85 47988.65 2019-08-10 16:48:59.000 222 21252.26 339.93 43024.85 47988.63 2019-08-10 16:49:00.000 222 21252.27 339.92 43024.87 47988.65 2019-08-10 16:49:01.000 222 21252.26 339.92 43024.87 47988.65 2019-08-10 16:49:02.000 222 21252.28 339.96 43024.86 47988.65 2019-08-10 16:49:03.000 222 21252.24 340.02 43024.84 47988.67 2019-08-10 16:49:04.000 222 21252.26 340.02 43024.82 47988.62 2019-08-10 16:49:05.000 222 21252.29 340.04 43024.80 47988.62 2019-08-10 16:49:06.000 222 21252.28 340.06 43024.82 47988.61 2019-08-10 16:49:07.000 222 21252.26 340.08 43024.83 47988.58 2019-08-10 16:49:08.000 222 21252.29 340.12 43024.78 47988.60 2019-08-10 16:49:09.000 222 21252.26 340.14 43024.78 47988.55 2019-08-10 16:49:10.000 222 21252.26 340.17 43024.77 47988.54 2019-08-10 16:49:11.000 222 21252.28 340.19 43024.75 47988.56 2019-08-10 16:49:12.000 222 21252.22 340.21 43024.74 47988.54 2019-08-10 16:49:13.000 222 21252.19 340.25 43024.75 47988.53 2019-08-10 16:49:14.000 222 21252.17 340.27 43024.73 47988.53 2019-08-10 16:49:15.000 222 21252.13 340.32 43024.72 47988.47 2019-08-10 16:49:16.000 222 21252.14 340.35 43024.71 47988.47 2019-08-10 16:49:17.000 222 21252.07 340.39 43024.70 47988.40 2019-08-10 16:49:18.000 222 21252.03 340.40 43024.69 47988.40 2019-08-10 16:49:19.000 222 21252.02 340.39 43024.68 47988.37 2019-08-10 16:49:20.000 222 21251.96 340.40 43024.68 47988.33 2019-08-10 16:49:21.000 222 21251.90 340.43 43024.70 47988.35 2019-08-10 16:49:22.000 222 21251.86 340.43 43024.73 47988.36 2019-08-10 16:49:23.000 222 21251.82 340.44 43024.70 47988.35 2019-08-10 16:49:24.000 222 21251.82 340.47 43024.71 47988.32 2019-08-10 16:49:25.000 222 21251.76 340.52 43024.72 47988.28 2019-08-10 16:49:26.000 222 21251.69 340.54 43024.73 47988.31 2019-08-10 16:49:27.000 222 21251.65 340.55 43024.72 47988.26 2019-08-10 16:49:28.000 222 21251.62 340.56 43024.74 47988.26 2019-08-10 16:49:29.000 222 21251.62 340.58 43024.75 47988.25 2019-08-10 16:49:30.000 222 21251.57 340.63 43024.73 47988.23 2019-08-10 16:49:31.000 222 21251.54 340.68 43024.70 47988.20 2019-08-10 16:49:32.000 222 21251.46 340.72 43024.68 47988.16 2019-08-10 16:49:33.000 222 21251.44 340.72 43024.66 47988.12 2019-08-10 16:49:34.000 222 21251.42 340.72 43024.66 47988.08 2019-08-10 16:49:35.000 222 21251.42 340.75 43024.65 47988.08 2019-08-10 16:49:36.000 222 21251.42 340.75 43024.65 47988.06 2019-08-10 16:49:37.000 222 21251.43 340.75 43024.64 47988.07 2019-08-10 16:49:38.000 222 21251.42 340.75 43024.65 47988.05 2019-08-10 16:49:39.000 222 21251.42 340.73 43024.64 47988.09 2019-08-10 16:49:40.000 222 21251.47 340.73 43024.68 47988.09 2019-08-10 16:49:41.000 222 21251.48 340.72 43024.67 47988.11 2019-08-10 16:49:42.000 222 21251.52 340.74 43024.70 47988.13 2019-08-10 16:49:43.000 222 21251.60 340.83 43024.66 47988.15 2019-08-10 16:49:44.000 222 21251.79 340.90 43024.60 47988.21 2019-08-10 16:49:45.000 222 21251.90 340.98 43024.59 47988.24 2019-08-10 16:49:46.000 222 21251.92 341.11 43024.52 47988.22 2019-08-10 16:49:47.000 222 21251.96 341.21 43024.44 47988.20 2019-08-10 16:49:48.000 222 21252.01 341.25 43024.37 47988.12 2019-08-10 16:49:49.000 222 21252.06 341.24 43024.32 47988.11 2019-08-10 16:49:50.000 222 21252.11 341.24 43024.28 47988.07 2019-08-10 16:49:51.000 222 21252.12 341.24 43024.26 47988.04 2019-08-10 16:49:52.000 222 21252.16 341.26 43024.25 47988.06 2019-08-10 16:49:53.000 222 21252.25 341.25 43024.27 47988.10 2019-08-10 16:49:54.000 222 21252.36 341.22 43024.30 47988.17 2019-08-10 16:49:55.000 222 21252.44 341.20 43024.33 47988.19 2019-08-10 16:49:56.000 222 21252.51 341.22 43024.32 47988.25 2019-08-10 16:49:57.000 222 21252.56 341.22 43024.35 47988.31 2019-08-10 16:49:58.000 222 21252.66 341.17 43024.37 47988.36 2019-08-10 16:49:59.000 222 21252.71 341.14 43024.40 47988.38 2019-08-10 16:50:00.000 222 21252.76 341.16 43024.47 47988.46 2019-08-10 16:50:01.000 222 21252.79 341.16 43024.46 47988.49 2019-08-10 16:50:02.000 222 21252.81 341.15 43024.47 47988.54 2019-08-10 16:50:03.000 222 21252.83 341.17 43024.46 47988.53 2019-08-10 16:50:04.000 222 21252.88 341.15 43024.50 47988.60 2019-08-10 16:50:05.000 222 21252.92 341.11 43024.55 47988.62 2019-08-10 16:50:06.000 222 21252.97 341.04 43024.58 47988.68 2019-08-10 16:50:07.000 222 21252.99 341.05 43024.63 47988.74 2019-08-10 16:50:08.000 222 21253.04 341.02 43024.68 47988.81 2019-08-10 16:50:09.000 222 21253.08 341.03 43024.68 47988.83 2019-08-10 16:50:10.000 222 21253.06 341.08 43024.71 47988.86 2019-08-10 16:50:11.000 222 21253.07 341.11 43024.72 47988.87 2019-08-10 16:50:12.000 222 21253.10 341.09 43024.73 47988.89 2019-08-10 16:50:13.000 222 21253.07 341.09 43024.75 47988.91 2019-08-10 16:50:14.000 222 21253.06 341.08 43024.79 47988.94 2019-08-10 16:50:15.000 222 21253.02 341.10 43024.84 47988.92 2019-08-10 16:50:16.000 222 21252.98 341.15 43024.87 47988.95 2019-08-10 16:50:17.000 222 21252.92 341.17 43024.87 47988.93 2019-08-10 16:50:18.000 222 21252.91 341.20 43024.83 47988.93 2019-08-10 16:50:19.000 222 21252.85 341.22 43024.85 47988.91 2019-08-10 16:50:20.000 222 21252.78 341.17 43024.85 47988.90 2019-08-10 16:50:21.000 222 21252.72 341.15 43024.86 47988.87 2019-08-10 16:50:22.000 222 21252.67 341.19 43024.86 47988.87 2019-08-10 16:50:23.000 222 21252.60 341.18 43024.86 47988.83 2019-08-10 16:50:24.000 222 21252.54 341.17 43024.86 47988.81 2019-08-10 16:50:25.000 222 21252.48 341.19 43024.85 47988.77 2019-08-10 16:50:26.000 222 21252.45 341.17 43024.83 47988.74 2019-08-10 16:50:27.000 222 21252.41 341.17 43024.85 47988.74 2019-08-10 16:50:28.000 222 21252.35 341.16 43024.86 47988.72 2019-08-10 16:50:29.000 222 21252.32 341.15 43024.86 47988.70 2019-08-10 16:50:30.000 222 21252.31 341.10 43024.86 47988.70 2019-08-10 16:50:31.000 222 21252.26 341.15 43024.84 47988.65 2019-08-10 16:50:32.000 222 21252.24 341.16 43024.86 47988.66 2019-08-10 16:50:33.000 222 21252.24 341.14 43024.87 47988.66 2019-08-10 16:50:34.000 222 21252.23 341.17 43024.86 47988.62 2019-08-10 16:50:35.000 222 21252.21 341.15 43024.86 47988.63 2019-08-10 16:50:36.000 222 21252.23 341.16 43024.86 47988.66 2019-08-10 16:50:37.000 222 21252.23 341.15 43024.86 47988.64 2019-08-10 16:50:38.000 222 21252.21 341.15 43024.83 47988.64 2019-08-10 16:50:39.000 222 21252.20 341.18 43024.88 47988.61 2019-08-10 16:50:40.000 222 21252.23 341.19 43024.87 47988.63 2019-08-10 16:50:41.000 222 21252.22 341.18 43024.86 47988.60 2019-08-10 16:50:42.000 222 21252.17 341.21 43024.85 47988.61 2019-08-10 16:50:43.000 222 21252.14 341.20 43024.84 47988.59 2019-08-10 16:50:44.000 222 21252.18 341.23 43024.85 47988.58 2019-08-10 16:50:45.000 222 21252.20 341.22 43024.85 47988.58 2019-08-10 16:50:46.000 222 21252.20 341.24 43024.86 47988.60 2019-08-10 16:50:47.000 222 21252.15 341.26 43024.86 47988.59 2019-08-10 16:50:48.000 222 21252.16 341.27 43024.84 47988.59 2019-08-10 16:50:49.000 222 21252.17 341.27 43024.84 47988.61 2019-08-10 16:50:50.000 222 21252.16 341.27 43024.88 47988.58 2019-08-10 16:50:51.000 222 21252.12 341.28 43024.84 47988.56 2019-08-10 16:50:52.000 222 21252.09 341.27 43024.80 47988.54 2019-08-10 16:50:53.000 222 21252.02 341.24 43024.81 47988.54 2019-08-10 16:50:54.000 222 21251.99 341.26 43024.82 47988.50 2019-08-10 16:50:55.000 222 21252.01 341.22 43024.77 47988.49 2019-08-10 16:50:56.000 222 21251.98 341.19 43024.76 47988.46 2019-08-10 16:50:57.000 222 21251.99 341.16 43024.71 47988.45 2019-08-10 16:50:58.000 222 21251.96 341.18 43024.71 47988.44 2019-08-10 16:50:59.000 222 21251.94 341.18 43024.72 47988.43 2019-08-10 16:51:00.000 222 21251.97 341.17 43024.71 47988.43 2019-08-10 16:51:01.000 222 21251.98 341.17 43024.74 47988.43 2019-08-10 16:51:02.000 222 21251.97 341.16 43024.71 47988.38 2019-08-10 16:51:03.000 222 21251.98 341.17 43024.71 47988.38 2019-08-10 16:51:04.000 222 21251.99 341.15 43024.73 47988.41 2019-08-10 16:51:05.000 222 21251.99 341.13 43024.73 47988.39 2019-08-10 16:51:06.000 222 21251.99 341.10 43024.71 47988.42 2019-08-10 16:51:07.000 222 21251.99 341.11 43024.68 47988.40 2019-08-10 16:51:08.000 222 21252.00 341.12 43024.73 47988.42 2019-08-10 16:51:09.000 222 21252.00 341.11 43024.71 47988.40 2019-08-10 16:51:10.000 222 21252.01 341.11 43024.68 47988.42 2019-08-10 16:51:11.000 222 21252.06 341.14 43024.71 47988.44 2019-08-10 16:51:12.000 222 21252.08 341.14 43024.78 47988.44 2019-08-10 16:51:13.000 222 21252.12 341.16 43024.79 47988.46 2019-08-10 16:51:14.000 222 21252.15 341.17 43024.78 47988.50 2019-08-10 16:51:15.000 222 21252.18 341.17 43024.80 47988.55 2019-08-10 16:51:16.000 222 21252.23 341.17 43024.81 47988.55 2019-08-10 16:51:17.000 222 21252.25 341.17 43024.84 47988.59 2019-08-10 16:51:18.000 222 21252.26 341.17 43024.84 47988.61 2019-08-10 16:51:19.000 222 21252.24 341.20 43024.86 47988.64 2019-08-10 16:51:20.000 222 21252.24 341.20 43024.89 47988.61 2019-08-10 16:51:21.000 222 21252.26 341.21 43024.87 47988.64 2019-08-10 16:51:22.000 222 21252.25 341.24 43024.87 47988.65 2019-08-10 16:51:23.000 222 21252.26 341.27 43024.89 47988.65 2019-08-10 16:51:24.000 222 21252.25 341.26 43024.87 47988.67 2019-08-10 16:51:25.000 222 21252.23 341.30 43024.88 47988.66 2019-08-10 16:51:26.000 222 21252.21 341.31 43024.89 47988.64 2019-08-10 16:51:27.000 222 21252.20 341.30 43024.87 47988.65 2019-08-10 16:51:28.000 222 21252.16 341.34 43024.88 47988.66 2019-08-10 16:51:29.000 222 21252.15 341.38 43024.87 47988.60 2019-08-10 16:51:30.000 222 21252.11 341.40 43024.83 47988.55 2019-08-10 16:51:31.000 222 21252.07 341.42 43024.83 47988.55 2019-08-10 16:51:32.000 222 21252.03 341.46 43024.81 47988.55 2019-08-10 16:51:33.000 222 21251.99 341.46 43024.78 47988.50 2019-08-10 16:51:34.000 222 21251.99 341.47 43024.82 47988.47 2019-08-10 16:51:35.000 222 21251.96 341.48 43024.78 47988.48 2019-08-10 16:51:36.000 222 21251.93 341.46 43024.77 47988.45 2019-08-10 16:51:37.000 222 21251.89 341.46 43024.76 47988.45 2019-08-10 16:51:38.000 222 21251.91 341.46 43024.79 47988.42 2019-08-10 16:51:39.000 222 21251.89 341.46 43024.77 47988.44 2019-08-10 16:51:40.000 222 21251.88 341.42 43024.79 47988.43 2019-08-10 16:51:41.000 222 21251.85 341.46 43024.79 47988.44 2019-08-10 16:51:42.000 222 21251.87 341.47 43024.79 47988.43 2019-08-10 16:51:43.000 222 21251.87 341.47 43024.79 47988.44 2019-08-10 16:51:44.000 222 21251.88 341.45 43024.81 47988.43 2019-08-10 16:51:45.000 222 21251.85 341.43 43024.80 47988.44 2019-08-10 16:51:46.000 222 21251.83 341.43 43024.85 47988.47 2019-08-10 16:51:47.000 222 21251.86 341.42 43024.85 47988.48 2019-08-10 16:51:48.000 222 21251.84 341.45 43024.87 47988.51 2019-08-10 16:51:49.000 222 21251.85 341.45 43024.88 47988.50 2019-08-10 16:51:50.000 222 21251.83 341.46 43024.88 47988.51 2019-08-10 16:51:51.000 222 21251.85 341.46 43024.87 47988.51 2019-08-10 16:51:52.000 222 21251.85 341.48 43024.91 47988.53 2019-08-10 16:51:53.000 222 21251.79 341.50 43024.92 47988.53 2019-08-10 16:51:54.000 222 21251.78 341.48 43024.93 47988.49 2019-08-10 16:51:55.000 222 21251.76 341.49 43024.91 47988.48 2019-08-10 16:51:56.000 222 21251.73 341.45 43024.95 47988.49 2019-08-10 16:51:57.000 222 21251.68 341.46 43024.93 47988.46 2019-08-10 16:51:58.000 222 21251.65 341.47 43024.91 47988.48 2019-08-10 16:51:59.000 222 21251.63 341.48 43024.90 47988.46 2019-08-10 16:52:00.000 222 21251.62 341.46 43024.88 47988.45 2019-08-10 16:52:01.000 222 21251.59 341.45 43024.90 47988.44 2019-08-10 16:52:02.000 222 21251.54 341.51 43024.91 47988.42 2019-08-10 16:52:03.000 222 21251.51 341.58 43024.91 47988.40 2019-08-10 16:52:04.000 222 21251.53 341.65 43024.88 47988.34 2019-08-10 16:52:05.000 222 21251.49 341.69 43024.83 47988.32 2019-08-10 16:52:06.000 222 21251.47 341.70 43024.83 47988.27 2019-08-10 16:52:07.000 222 21251.44 341.69 43024.80 47988.26 2019-08-10 16:52:08.000 222 21251.44 341.73 43024.78 47988.24 2019-08-10 16:52:09.000 222 21251.43 341.75 43024.78 47988.23 2019-08-10 16:52:10.000 222 21251.42 341.77 43024.81 47988.22 2019-08-10 16:52:11.000 222 21251.40 341.78 43024.80 47988.23 2019-08-10 16:52:12.000 222 21251.40 341.81 43024.80 47988.25 2019-08-10 16:52:13.000 222 21251.40 341.84 43024.84 47988.27 2019-08-10 16:52:14.000 222 21251.42 341.83 43024.87 47988.27 2019-08-10 16:52:15.000 222 21251.37 341.87 43024.87 47988.26 2019-08-10 16:52:16.000 222 21251.36 341.92 43024.88 47988.32 2019-08-10 16:52:17.000 222 21251.37 341.93 43024.88 47988.29 2019-08-10 16:52:18.000 222 21251.38 341.95 43024.87 47988.29 2019-08-10 16:52:19.000 222 21251.38 341.96 43024.84 47988.27 2019-08-10 16:52:20.000 222 21251.36 341.96 43024.85 47988.29 2019-08-10 16:52:21.000 222 21251.35 341.92 43024.89 47988.27 2019-08-10 16:52:22.000 222 21251.35 341.92 43024.88 47988.29 2019-08-10 16:52:23.000 222 21251.33 341.93 43024.91 47988.30 2019-08-10 16:52:24.000 222 21251.31 341.92 43024.93 47988.32 2019-08-10 16:52:25.000 222 21251.28 341.93 43024.94 47988.31 2019-08-10 16:52:26.000 222 21251.28 341.94 43024.91 47988.30 2019-08-10 16:52:27.000 222 21251.25 341.97 43024.92 47988.29 2019-08-10 16:52:28.000 222 21251.19 341.97 43024.92 47988.30 2019-08-10 16:52:29.000 222 21251.18 341.99 43024.93 47988.23 2019-08-10 16:52:30.000 222 21251.14 342.02 43024.90 47988.23 2019-08-10 16:52:31.000 222 21251.14 342.04 43024.90 47988.19 2019-08-10 16:52:32.000 222 21251.09 342.04 43024.88 47988.19 2019-08-10 16:52:33.000 222 21251.06 342.07 43024.84 47988.15 2019-08-10 16:52:34.000 222 21251.08 342.05 43024.82 47988.11 2019-08-10 16:52:35.000 222 21251.13 342.02 43024.81 47988.13 2019-08-10 16:52:36.000 222 21251.10 342.04 43024.79 47988.08 2019-08-10 16:52:37.000 222 21251.14 342.02 43024.79 47988.12 2019-08-10 16:52:38.000 222 21251.15 342.02 43024.79 47988.07 2019-08-10 16:52:39.000 222 21251.15 342.00 43024.80 47988.09 2019-08-10 16:52:40.000 222 21251.19 341.98 43024.80 47988.10 2019-08-10 16:52:41.000 222 21251.23 341.95 43024.82 47988.12 2019-08-10 16:52:42.000 222 21251.25 341.96 43024.84 47988.15 2019-08-10 16:52:43.000 222 21251.28 341.95 43024.84 47988.19 2019-08-10 16:52:44.000 222 21251.27 341.94 43024.86 47988.23 2019-08-10 16:52:45.000 222 21251.26 341.93 43024.89 47988.26 2019-08-10 16:52:46.000 222 21251.36 341.92 43024.91 47988.28 2019-08-10 16:52:47.000 222 21251.33 341.90 43024.91 47988.29 2019-08-10 16:52:48.000 222 21251.32 341.91 43024.92 47988.31 2019-08-10 16:52:49.000 222 21251.28 341.88 43024.90 47988.26 2019-08-10 16:52:50.000 222 21251.29 341.86 43024.88 47988.25 2019-08-10 16:52:51.000 222 21251.27 341.86 43024.90 47988.25 2019-08-10 16:52:52.000 222 21251.27 341.84 43024.87 47988.20 2019-08-10 16:52:53.000 222 21251.27 341.83 43024.84 47988.20 2019-08-10 16:52:54.000 222 21251.26 341.80 43024.84 47988.20 2019-08-10 16:52:55.000 222 21251.24 341.80 43024.83 47988.18 2019-08-10 16:52:56.000 222 21251.23 341.79 43024.84 47988.18 2019-08-10 16:52:57.000 222 21251.20 341.79 43024.85 47988.19 2019-08-10 16:52:58.000 222 21251.22 341.79 43024.82 47988.17 2019-08-10 16:52:59.000 222 21251.21 341.76 43024.85 47988.18 2019-08-10 16:53:00.000 222 21251.17 341.74 43024.86 47988.18 2019-08-10 16:53:01.000 222 21251.17 341.73 43024.87 47988.18 2019-08-10 16:53:02.000 222 21251.22 341.77 43024.89 47988.22 2019-08-10 16:53:03.000 222 21251.21 341.81 43024.92 47988.21 2019-08-10 16:53:04.000 222 21251.18 341.83 43024.89 47988.22 2019-08-10 16:53:05.000 222 21251.14 341.87 43024.90 47988.23 2019-08-10 16:53:06.000 222 21251.18 341.87 43024.94 47988.22 2019-08-10 16:53:07.000 222 21251.21 341.83 43024.95 47988.24 2019-08-10 16:53:08.000 222 21251.21 341.82 43024.96 47988.27 2019-08-10 16:53:09.000 222 21251.24 341.81 43025.00 47988.30 2019-08-10 16:53:10.000 222 21251.22 341.82 43025.03 47988.31 2019-08-10 16:53:11.000 222 21251.21 341.83 43025.05 47988.35 2019-08-10 16:53:12.000 222 21251.20 341.81 43025.09 47988.34 2019-08-10 16:53:13.000 222 21251.20 341.79 43025.08 47988.35 2019-08-10 16:53:14.000 222 21251.11 341.77 43025.09 47988.35 2019-08-10 16:53:15.000 222 21251.10 341.75 43025.09 47988.34 2019-08-10 16:53:16.000 222 21251.08 341.77 43025.09 47988.35 2019-08-10 16:53:17.000 222 21251.02 341.78 43025.11 47988.32 2019-08-10 16:53:18.000 222 21250.97 341.82 43025.11 47988.31 2019-08-10 16:53:19.000 222 21250.97 341.84 43025.11 47988.30 2019-08-10 16:53:20.000 222 21250.91 341.87 43025.09 47988.27 2019-08-10 16:53:21.000 222 21250.89 341.86 43025.06 47988.24 2019-08-10 16:53:22.000 222 21250.88 341.84 43025.06 47988.21 2019-08-10 16:53:23.000 222 21250.85 341.86 43025.07 47988.19 2019-08-10 16:53:24.000 222 21250.80 341.85 43025.06 47988.18 2019-08-10 16:53:25.000 222 21250.74 341.86 43025.03 47988.15 2019-08-10 16:53:26.000 222 21250.71 341.86 43025.04 47988.14 2019-08-10 16:53:27.000 222 21250.66 341.87 43025.04 47988.09 2019-08-10 16:53:28.000 222 21250.65 341.89 43025.02 47988.08 2019-08-10 16:53:29.000 222 21250.61 341.89 43025.01 47988.09 2019-08-10 16:53:30.000 222 21250.58 341.96 43025.02 47988.05 2019-08-10 16:53:31.000 222 21250.60 341.97 43025.04 47988.04 2019-08-10 16:53:32.000 222 21250.58 341.98 43025.03 47988.03 2019-08-10 16:53:33.000 222 21250.55 341.99 43024.96 47988.03 2019-08-10 16:53:34.000 222 21250.55 341.98 43024.97 47987.98 2019-08-10 16:53:35.000 222 21250.53 342.01 43024.97 47987.98 2019-08-10 16:53:36.000 222 21250.55 342.00 43024.95 47987.95 2019-08-10 16:53:37.000 222 21250.55 342.01 43024.96 47987.99 2019-08-10 16:53:38.000 222 21250.57 341.99 43024.95 47987.98 2019-08-10 16:53:39.000 222 21250.59 341.96 43024.99 47987.96 2019-08-10 16:53:40.000 222 21250.61 341.92 43024.99 47988.00 2019-08-10 16:53:41.000 222 21250.62 341.90 43025.02 47988.03 2019-08-10 16:53:42.000 222 21250.59 341.89 43025.01 47988.03 2019-08-10 16:53:43.000 222 21250.61 341.87 43024.99 47988.03 2019-08-10 16:53:44.000 222 21250.62 341.83 43024.99 47988.05 2019-08-10 16:53:45.000 222 21250.63 341.77 43025.00 47988.07 2019-08-10 16:53:46.000 222 21250.63 341.73 43025.03 47988.07 2019-08-10 16:53:47.000 222 21250.62 341.72 43025.04 47988.09 2019-08-10 16:53:48.000 222 21250.62 341.70 43025.05 47988.07 2019-08-10 16:53:49.000 222 21250.63 341.68 43025.04 47988.09 2019-08-10 16:53:50.000 222 21250.65 341.69 43025.01 47988.09 2019-08-10 16:53:51.000 222 21250.68 341.69 43025.02 47988.08 2019-08-10 16:53:52.000 222 21250.69 341.66 43025.03 47988.08 2019-08-10 16:53:53.000 222 21250.73 341.65 43025.06 47988.11 2019-08-10 16:53:54.000 222 21250.75 341.64 43025.06 47988.11 2019-08-10 16:53:55.000 222 21250.76 341.63 43025.05 47988.12 2019-08-10 16:53:56.000 222 21250.79 341.61 43025.04 47988.15 2019-08-10 16:53:57.000 222 21250.81 341.58 43025.07 47988.17 2019-08-10 16:53:58.000 222 21250.86 341.59 43025.07 47988.18 2019-08-10 16:53:59.000 222 21250.86 341.57 43025.05 47988.19 2019-08-10 16:54:00.000 222 21250.90 341.55 43025.07 47988.21 2019-08-10 16:54:01.000 222 21250.93 341.52 43025.06 47988.20 2019-08-10 16:54:02.000 222 21250.93 341.50 43025.10 47988.24 2019-08-10 16:54:03.000 222 21250.94 341.50 43025.14 47988.27 2019-08-10 16:54:04.000 222 21250.93 341.52 43025.14 47988.27 2019-08-10 16:54:05.000 222 21250.95 341.53 43025.11 47988.31 2019-08-10 16:54:06.000 222 21250.98 341.54 43025.15 47988.29 2019-08-10 16:54:07.000 222 21250.98 341.55 43025.13 47988.29 2019-08-10 16:54:08.000 222 21250.93 341.57 43025.11 47988.31 2019-08-10 16:54:09.000 222 21250.92 341.53 43025.15 47988.29 2019-08-10 16:54:10.000 222 21250.94 341.50 43025.16 47988.31 2019-08-10 16:54:11.000 222 21250.92 341.53 43025.17 47988.30 2019-08-10 16:54:12.000 222 21250.90 341.52 43025.17 47988.31 2019-08-10 16:54:13.000 222 21250.89 341.51 43025.20 47988.34 2019-08-10 16:54:14.000 222 21250.90 341.51 43025.20 47988.32 2019-08-10 16:54:15.000 222 21250.91 341.53 43025.18 47988.29 2019-08-10 16:54:16.000 222 21250.89 341.52 43025.16 47988.33 2019-08-10 16:54:17.000 222 21250.85 341.51 43025.17 47988.31 2019-08-10 16:54:18.000 222 21250.85 341.51 43025.20 47988.32 2019-08-10 16:54:19.000 222 21250.83 341.51 43025.20 47988.30 2019-08-10 16:54:20.000 222 21250.84 341.50 43025.21 47988.33 2019-08-10 16:54:21.000 222 21250.84 341.52 43025.21 47988.34 2019-08-10 16:54:22.000 222 21250.84 341.51 43025.21 47988.33 2019-08-10 16:54:23.000 222 21250.87 341.52 43025.22 47988.35 2019-08-10 16:54:24.000 222 21250.86 341.55 43025.20 47988.33 2019-08-10 16:54:25.000 222 21250.86 341.57 43025.19 47988.35 2019-08-10 16:54:26.000 222 21250.84 341.59 43025.18 47988.31 2019-08-10 16:54:27.000 222 21250.85 341.61 43025.15 47988.34 2019-08-10 16:54:28.000 222 21250.85 341.64 43025.14 47988.32 2019-08-10 16:54:29.000 222 21250.81 341.64 43025.17 47988.27 2019-08-10 16:54:30.000 222 21250.82 341.66 43025.16 47988.30 2019-08-10 16:54:31.000 222 21250.77 341.70 43025.14 47988.25 2019-08-10 16:54:32.000 222 21250.77 341.71 43025.10 47988.24 2019-08-10 16:54:33.000 222 21250.75 341.72 43025.12 47988.21 2019-08-10 16:54:34.000 222 21250.74 341.67 43025.16 47988.23 2019-08-10 16:54:35.000 222 21250.72 341.68 43025.12 47988.19 2019-08-10 16:54:36.000 222 21250.71 341.66 43025.14 47988.22 2019-08-10 16:54:37.000 222 21250.68 341.64 43025.15 47988.23 2019-08-10 16:54:38.000 222 21250.68 341.64 43025.12 47988.21 2019-08-10 16:54:39.000 222 21250.68 341.65 43025.14 47988.24 2019-08-10 16:54:40.000 222 21250.69 341.62 43025.17 47988.23 2019-08-10 16:54:41.000 222 21250.72 341.61 43025.18 47988.24 2019-08-10 16:54:42.000 222 21250.75 341.61 43025.18 47988.26 2019-08-10 16:54:43.000 222 21250.76 341.60 43025.16 47988.27 2019-08-10 16:54:44.000 222 21250.76 341.58 43025.19 47988.28 2019-08-10 16:54:45.000 222 21250.79 341.60 43025.15 47988.32 2019-08-10 16:54:46.000 222 21250.87 341.58 43025.17 47988.31 2019-08-10 16:54:47.000 222 21250.86 341.57 43025.18 47988.33 2019-08-10 16:54:48.000 222 21250.86 341.55 43025.20 47988.37 2019-08-10 16:54:49.000 222 21250.92 341.54 43025.23 47988.35 2019-08-10 16:54:50.000 222 21250.98 341.51 43025.21 47988.41 2019-08-10 16:54:51.000 222 21251.01 341.51 43025.25 47988.43 2019-08-10 16:54:52.000 222 21251.09 341.49 43025.27 47988.47 2019-08-10 16:54:53.000 222 21251.08 341.54 43025.20 47988.48 2019-08-10 16:54:54.000 222 21251.06 341.60 43025.18 47988.47 2019-08-10 16:54:55.000 222 21251.10 341.64 43025.19 47988.46 2019-08-10 16:54:56.000 222 21251.14 341.63 43025.12 47988.45 2019-08-10 16:54:57.000 222 21251.17 341.63 43025.09 47988.44 2019-08-10 16:54:58.000 222 21251.17 341.64 43025.10 47988.42 2019-08-10 16:54:59.000 222 21251.18 341.68 43025.09 47988.42 2019-08-10 16:55:00.000 222 21251.19 341.71 43025.04 47988.39 2019-08-10 16:55:01.000 222 21251.21 341.71 43025.06 47988.39 2019-08-10 16:55:02.000 222 21251.23 341.71 43025.05 47988.39 2019-08-10 16:55:03.000 222 21251.22 341.74 43025.03 47988.33 2019-08-10 16:55:04.000 222 21251.24 341.73 43024.99 47988.34 2019-08-10 16:55:05.000 222 21251.22 341.73 43025.00 47988.33 2019-08-10 16:55:06.000 222 21251.21 341.74 43025.00 47988.32 2019-08-10 16:55:07.000 222 21251.21 341.77 43024.96 47988.30 2019-08-10 16:55:08.000 222 21251.22 341.79 43024.92 47988.28 2019-08-10 16:55:09.000 222 21251.25 341.79 43024.88 47988.25 2019-08-10 16:55:10.000 222 21251.21 341.84 43024.90 47988.24 2019-08-10 16:55:11.000 222 21251.19 341.96 43024.83 47988.21 2019-08-10 16:55:12.000 222 21251.15 342.09 43024.75 47988.14 2019-08-10 16:55:13.000 222 21251.10 342.20 43024.60 47988.02 2019-08-10 16:55:14.000 222 21251.10 342.27 43024.47 47987.94 2019-08-10 16:55:15.000 222 21251.12 342.24 43024.43 47987.84 2019-08-10 16:55:16.000 222 21251.09 342.27 43024.38 47987.77 2019-08-10 16:55:17.000 222 21251.11 342.28 43024.34 47987.71 2019-08-10 16:55:18.000 222 21251.10 342.27 43024.32 47987.70 2019-08-10 16:55:19.000 222 21251.12 342.28 43024.32 47987.68 2019-08-10 16:55:20.000 222 21251.10 342.29 43024.32 47987.69 2019-08-10 16:55:21.000 222 21251.10 342.29 43024.31 47987.67 2019-08-10 16:55:22.000 222 21251.12 342.21 43024.32 47987.67 2019-08-10 16:55:23.000 222 21251.17 342.11 43024.36 47987.69 2019-08-10 16:55:24.000 222 21251.25 341.96 43024.46 47987.75 2019-08-10 16:55:25.000 222 21251.29 341.88 43024.52 47987.86 2019-08-10 16:55:26.000 222 21251.29 341.84 43024.63 47987.95 2019-08-10 16:55:27.000 222 21251.29 341.79 43024.69 47988.01 2019-08-10 16:55:28.000 222 21251.28 341.76 43024.78 47988.08 2019-08-10 16:55:29.000 222 21251.29 341.78 43024.80 47988.15 2019-08-10 16:55:30.000 222 21251.26 341.80 43024.78 47988.17 2019-08-10 16:55:31.000 222 21251.26 341.77 43024.83 47988.17 2019-08-10 16:55:32.000 222 21251.23 341.79 43024.85 47988.19 2019-08-10 16:55:33.000 222 21251.19 341.82 43024.87 47988.22 2019-08-10 16:55:34.000 222 21251.15 341.81 43024.89 47988.23 2019-08-10 16:55:35.000 222 21251.14 341.88 43024.92 47988.23 2019-08-10 16:55:36.000 222 21251.14 341.92 43024.91 47988.20 2019-08-10 16:55:37.000 222 21251.09 341.95 43024.87 47988.16 2019-08-10 16:55:38.000 222 21251.08 342.00 43024.85 47988.14 2019-08-10 16:55:39.000 222 21251.07 342.06 43024.81 47988.10 2019-08-10 16:55:40.000 222 21251.08 342.08 43024.75 47988.07 2019-08-10 16:55:41.000 222 21251.09 342.04 43024.74 47988.06 2019-08-10 16:55:42.000 222 21251.14 342.01 43024.75 47988.05 2019-08-10 16:55:43.000 222 21251.15 342.00 43024.78 47988.08 2019-08-10 16:55:44.000 222 21251.17 341.98 43024.80 47988.08 2019-08-10 16:55:45.000 222 21251.18 341.96 43024.82 47988.08 2019-08-10 16:55:46.000 222 21251.20 341.98 43024.80 47988.09 2019-08-10 16:55:47.000 222 21251.17 341.98 43024.81 47988.13 2019-08-10 16:55:48.000 222 21251.20 341.95 43024.80 47988.11 2019-08-10 16:55:49.000 222 21251.19 341.93 43024.79 47988.10 2019-08-10 16:55:50.000 222 21251.17 341.88 43024.81 47988.14 2019-08-10 16:55:51.000 222 21251.17 341.87 43024.82 47988.13 2019-08-10 16:55:52.000 222 21251.24 341.85 43024.82 47988.16 2019-08-10 16:55:53.000 222 21251.25 341.82 43024.82 47988.16 2019-08-10 16:55:54.000 222 21251.24 341.82 43024.85 47988.19 2019-08-10 16:55:55.000 222 21251.30 341.81 43024.88 47988.21 2019-08-10 16:55:56.000 222 21251.30 341.84 43024.87 47988.20 2019-08-10 16:55:57.000 222 21251.29 341.83 43024.85 47988.24 2019-08-10 16:55:58.000 222 21251.31 341.84 43024.84 47988.21 2019-08-10 16:55:59.000 222 21251.36 341.87 43024.87 47988.23 2019-08-10 16:56:00.000 222 21251.47 341.91 43024.85 47988.27 2019-08-10 16:56:01.000 222 21251.60 341.95 43024.81 47988.30 2019-08-10 16:56:02.000 222 21251.67 341.93 43024.81 47988.33 2019-08-10 16:56:03.000 222 21251.72 341.92 43024.82 47988.36 2019-08-10 16:56:04.000 222 21251.72 341.96 43024.82 47988.36 2019-08-10 16:56:05.000 222 21251.76 341.94 43024.82 47988.39 2019-08-10 16:56:06.000 222 21251.78 341.92 43024.83 47988.40 2019-08-10 16:56:07.000 222 21251.80 341.92 43024.81 47988.41 2019-08-10 16:56:08.000 222 21251.79 341.92 43024.80 47988.40 2019-08-10 16:56:09.000 222 21251.83 341.91 43024.84 47988.41 2019-08-10 16:56:10.000 222 21251.85 341.92 43024.82 47988.43 2019-08-10 16:56:11.000 222 21251.86 341.92 43024.82 47988.46 2019-08-10 16:56:12.000 222 21251.90 341.90 43024.81 47988.42 2019-08-10 16:56:13.000 222 21251.94 341.89 43024.82 47988.48 2019-08-10 16:56:14.000 222 21251.98 341.88 43024.82 47988.49 2019-08-10 16:56:15.000 222 21252.02 341.88 43024.82 47988.51 2019-08-10 16:56:16.000 222 21252.06 341.87 43024.83 47988.53 2019-08-10 16:56:17.000 222 21252.06 341.88 43024.79 47988.53 2019-08-10 16:56:18.000 222 21252.09 341.88 43024.77 47988.53 2019-08-10 16:56:19.000 222 21252.12 341.88 43024.80 47988.56 2019-08-10 16:56:20.000 222 21252.12 341.91 43024.81 47988.56 2019-08-10 16:56:21.000 222 21252.13 341.93 43024.78 47988.56 2019-08-10 16:56:22.000 222 21252.16 341.90 43024.77 47988.57 2019-08-10 16:56:23.000 222 21252.19 341.93 43024.78 47988.55 2019-08-10 16:56:24.000 222 21252.19 341.90 43024.78 47988.56 2019-08-10 16:56:25.000 222 21252.20 341.95 43024.76 47988.56 2019-08-10 16:56:26.000 222 21252.22 341.97 43024.79 47988.57 2019-08-10 16:56:27.000 222 21252.23 341.98 43024.78 47988.58 2019-08-10 16:56:28.000 222 21252.22 341.97 43024.78 47988.56 2019-08-10 16:56:29.000 222 21252.20 342.00 43024.75 47988.57 2019-08-10 16:56:30.000 222 21252.19 342.03 43024.76 47988.56 2019-08-10 16:56:31.000 222 21252.20 342.05 43024.75 47988.52 2019-08-10 16:56:32.000 222 21252.16 342.08 43024.69 47988.53 2019-08-10 16:56:33.000 222 21252.16 342.08 43024.75 47988.51 2019-08-10 16:56:34.000 222 21252.12 342.10 43024.72 47988.51 2019-08-10 16:56:35.000 222 21252.10 342.10 43024.69 47988.50 2019-08-10 16:56:36.000 222 21252.04 342.10 43024.69 47988.47 2019-08-10 16:56:37.000 222 21252.03 342.15 43024.71 47988.43 2019-08-10 16:56:38.000 222 21251.99 342.15 43024.71 47988.45 2019-08-10 16:56:39.000 222 21251.97 342.16 43024.69 47988.41 2019-08-10 16:56:40.000 222 21251.96 342.16 43024.69 47988.38 2019-08-10 16:56:41.000 222 21251.90 342.17 43024.69 47988.37 2019-08-10 16:56:42.000 222 21251.89 342.18 43024.67 47988.38 2019-08-10 16:56:43.000 222 21251.87 342.17 43024.70 47988.35 2019-08-10 16:56:44.000 222 21251.88 342.14 43024.73 47988.36 2019-08-10 16:56:45.000 222 21251.91 342.08 43024.73 47988.38 2019-08-10 16:56:46.000 222 21251.97 341.94 43024.79 47988.41 2019-08-10 16:56:47.000 222 21252.03 341.81 43024.88 47988.50 2019-08-10 16:56:48.000 222 21252.10 341.74 43024.99 47988.58 2019-08-10 16:56:49.000 222 21252.08 341.74 43025.03 47988.70 2019-08-10 16:56:50.000 222 21252.05 341.73 43025.11 47988.76 2019-08-10 16:56:51.000 222 21252.04 341.75 43025.11 47988.81 2019-08-10 16:56:52.000 222 21252.03 341.76 43025.17 47988.82 2019-08-10 16:56:53.000 222 21252.05 341.71 43025.17 47988.86 2019-08-10 16:56:54.000 222 21252.02 341.68 43025.17 47988.83 2019-08-10 16:56:55.000 222 21251.98 341.65 43025.20 47988.86 2019-08-10 16:56:56.000 222 21251.98 341.67 43025.24 47988.85 2019-08-10 16:56:57.000 222 21251.96 341.68 43025.21 47988.87 2019-08-10 16:56:58.000 222 21251.96 341.66 43025.23 47988.85 2019-08-10 16:56:59.000 222 21251.95 341.63 43025.25 47988.86 2019-08-10 16:57:00.000 222 21251.95 341.62 43025.28 47988.87 2019-08-10 16:57:01.000 222 21251.96 341.60 43025.28 47988.88 2019-08-10 16:57:02.000 222 21251.98 341.59 43025.28 47988.90 2019-08-10 16:57:03.000 222 21251.98 341.59 43025.33 47988.91 2019-08-10 16:57:04.000 222 21251.97 341.60 43025.29 47988.91 2019-08-10 16:57:05.000 222 21252.00 341.59 43025.31 47988.90 2019-08-10 16:57:06.000 222 21252.01 341.59 43025.29 47988.92 2019-08-10 16:57:07.000 222 21252.03 341.57 43025.30 47988.93 2019-08-10 16:57:08.000 222 21252.04 341.57 43025.30 47988.94 2019-08-10 16:57:09.000 222 21252.05 341.56 43025.31 47988.95 2019-08-10 16:57:10.000 222 21252.10 341.57 43025.28 47988.95 2019-08-10 16:57:11.000 222 21252.17 341.59 43025.28 47989.01 2019-08-10 16:57:12.000 222 21252.22 341.57 43025.31 47988.97 2019-08-10 16:57:13.000 222 21252.23 341.57 43025.26 47989.02 2019-08-10 16:57:14.000 222 21252.26 341.59 43025.25 47989.02 2019-08-10 16:57:15.000 222 21252.26 341.67 43025.19 47989.01 2019-08-10 16:57:16.000 222 21252.34 341.71 43025.18 47989.02 2019-08-10 16:57:17.000 222 21252.35 341.71 43025.16 47988.97 2019-08-10 16:57:18.000 222 21252.37 341.73 43025.12 47988.98 2019-08-10 16:57:19.000 222 21252.40 341.75 43025.14 47988.97 2019-08-10 16:57:20.000 222 21252.44 341.76 43025.11 47988.97 2019-08-10 16:57:21.000 222 21252.52 341.77 43025.11 47988.96 2019-08-10 16:57:22.000 222 21252.56 341.75 43025.08 47988.95 2019-08-10 16:57:23.000 222 21252.54 341.78 43025.07 47988.96 2019-08-10 16:57:24.000 222 21252.57 341.79 43025.04 47988.98 2019-08-10 16:57:25.000 222 21252.57 341.79 43025.05 47988.98 2019-08-10 16:57:26.000 222 21252.58 341.81 43025.09 47988.99 2019-08-10 16:57:27.000 222 21252.56 341.82 43025.11 47988.99 2019-08-10 16:57:28.000 222 21252.58 341.82 43025.11 47989.01 2019-08-10 16:57:29.000 222 21252.53 341.86 43025.10 47989.03 2019-08-10 16:57:30.000 222 21252.52 341.86 43025.12 47988.99 2019-08-10 16:57:31.000 222 21252.53 341.86 43025.09 47989.01 2019-08-10 16:57:32.000 222 21252.47 341.90 43025.13 47988.99 2019-08-10 16:57:33.000 222 21252.46 341.88 43025.17 47988.99 2019-08-10 16:57:34.000 222 21252.46 341.87 43025.14 47988.98 2019-08-10 16:57:35.000 222 21252.42 341.91 43025.12 47988.99 2019-08-10 16:57:36.000 222 21252.40 341.95 43025.14 47988.98 2019-08-10 16:57:37.000 222 21252.37 341.93 43025.14 47988.96 2019-08-10 16:57:38.000 222 21252.36 341.95 43025.13 47988.96 2019-08-10 16:57:39.000 222 21252.32 341.98 43025.13 47988.92 2019-08-10 16:57:40.000 222 21252.28 342.02 43025.10 47988.89 2019-08-10 16:57:41.000 222 21252.24 342.04 43025.08 47988.84 2019-08-10 16:57:42.000 222 21252.20 342.04 43025.06 47988.83 2019-08-10 16:57:43.000 222 21252.12 342.05 43025.01 47988.78 2019-08-10 16:57:44.000 222 21252.07 342.08 43025.00 47988.72 2019-08-10 16:57:45.000 222 21252.03 342.13 43024.97 47988.67 2019-08-10 16:57:46.000 222 21252.02 342.15 43024.95 47988.62 2019-08-10 16:57:47.000 222 21251.99 342.09 43024.91 47988.56 2019-08-10 16:57:48.000 222 21251.97 342.04 43024.92 47988.60 2019-08-10 16:57:49.000 222 21251.98 341.99 43024.94 47988.56 2019-08-10 16:57:50.000 222 21251.91 341.96 43024.94 47988.58 2019-08-10 16:57:51.000 222 21251.92 341.95 43024.92 47988.58 2019-08-10 16:57:52.000 222 21251.96 341.90 43024.95 47988.63 2019-08-10 16:57:53.000 222 21251.95 341.87 43025.01 47988.62 2019-08-10 16:57:54.000 222 21251.93 341.87 43025.00 47988.62 2019-08-10 16:57:55.000 222 21251.92 341.87 43024.99 47988.65 2019-08-10 16:57:56.000 222 21251.92 341.86 43025.00 47988.63 2019-08-10 16:57:57.000 222 21251.95 341.83 43025.06 47988.66 2019-08-10 16:57:58.000 222 21251.97 341.78 43025.08 47988.67 2019-08-10 16:57:59.000 222 21251.98 341.79 43025.10 47988.69 2019-08-10 16:58:00.000 222 21251.95 341.78 43025.12 47988.70 2019-08-10 16:58:01.000 222 21251.96 341.84 43025.11 47988.72 2019-08-10 16:58:02.000 222 21251.99 341.84 43025.06 47988.71 2019-08-10 16:58:03.000 222 21251.98 341.88 43025.05 47988.71 2019-08-10 16:58:04.000 222 21251.99 341.93 43025.01 47988.67 2019-08-10 16:58:05.000 222 21252.04 341.96 43024.97 47988.65 2019-08-10 16:58:06.000 222 21252.08 341.96 43024.96 47988.64 2019-08-10 16:58:07.000 222 21252.11 341.96 43024.92 47988.60 2019-08-10 16:58:08.000 222 21252.17 341.93 43024.90 47988.61 2019-08-10 16:58:09.000 222 21252.19 341.86 43024.95 47988.63 2019-08-10 16:58:10.000 222 21252.24 341.81 43024.95 47988.68 2019-08-10 16:58:11.000 222 21252.25 341.81 43024.97 47988.69 2019-08-10 16:58:12.000 222 21252.25 341.86 43024.95 47988.73 2019-08-10 16:58:13.000 222 21252.26 341.90 43024.93 47988.71 2019-08-10 16:58:14.000 222 21252.25 341.91 43024.93 47988.69 2019-08-10 16:58:15.000 222 21252.25 341.92 43024.91 47988.69 2019-08-10 16:58:16.000 222 21252.27 341.92 43024.90 47988.71 2019-08-10 16:58:17.000 222 21252.28 341.93 43024.86 47988.65 2019-08-10 16:58:18.000 222 21252.30 341.90 43024.83 47988.67 2019-08-10 16:58:19.000 222 21252.33 341.85 43024.88 47988.64 2019-08-10 16:58:20.000 222 21252.36 341.81 43024.89 47988.67 2019-08-10 16:58:21.000 222 21252.36 341.79 43024.89 47988.74 2019-08-10 16:58:22.000 222 21252.40 341.77 43024.95 47988.76 2019-08-10 16:58:23.000 222 21252.43 341.75 43024.98 47988.78 2019-08-10 16:58:24.000 222 21252.41 341.77 43024.95 47988.80 2019-08-10 16:58:25.000 222 21252.40 341.76 43024.94 47988.80 2019-08-10 16:58:26.000 222 21252.39 341.74 43024.94 47988.78 2019-08-10 16:58:27.000 222 21252.38 341.76 43024.96 47988.79 2019-08-10 16:58:28.000 222 21252.35 341.76 43024.95 47988.77 2019-08-10 16:58:29.000 222 21252.32 341.77 43024.96 47988.77 2019-08-10 16:58:30.000 222 21252.31 341.82 43024.97 47988.76 2019-08-10 16:58:31.000 222 21252.27 341.87 43024.97 47988.78 2019-08-10 16:58:32.000 222 21252.29 341.94 43025.00 47988.77 2019-08-10 16:58:33.000 222 21252.31 341.99 43025.00 47988.78 2019-08-10 16:58:34.000 222 21252.29 342.04 43025.03 47988.82 2019-08-10 16:58:35.000 222 21252.30 342.07 43025.06 47988.81 2019-08-10 16:58:36.000 222 21252.29 342.08 43025.12 47988.83 2019-08-10 16:58:37.000 222 21252.27 342.08 43025.10 47988.85 2019-08-10 16:58:38.000 222 21252.22 342.07 43025.13 47988.85 2019-08-10 16:58:39.000 222 21252.22 342.09 43025.12 47988.84 2019-08-10 16:58:40.000 222 21252.21 342.07 43025.11 47988.85 2019-08-10 16:58:41.000 222 21252.17 342.11 43025.08 47988.80 2019-08-10 16:58:42.000 222 21252.12 342.14 43025.11 47988.78 2019-08-10 16:58:43.000 222 21252.09 342.17 43025.06 47988.76 2019-08-10 16:58:44.000 222 21252.03 342.18 43025.04 47988.74 2019-08-10 16:58:45.000 222 21252.00 342.20 43024.98 47988.69 2019-08-10 16:58:46.000 222 21251.97 342.21 43024.98 47988.68 2019-08-10 16:58:47.000 222 21251.95 342.22 43024.99 47988.65 2019-08-10 16:58:48.000 222 21251.96 342.26 43024.98 47988.62 2019-08-10 16:58:49.000 222 21251.95 342.22 43024.97 47988.62 2019-08-10 16:58:50.000 222 21251.92 342.22 43024.96 47988.62 2019-08-10 16:58:51.000 222 21251.91 342.23 43024.96 47988.59 2019-08-10 16:58:52.000 222 21251.91 342.22 43024.95 47988.59 2019-08-10 16:58:53.000 222 21251.89 342.22 43024.94 47988.56 2019-08-10 16:58:54.000 222 21251.88 342.22 43024.96 47988.59 2019-08-10 16:58:55.000 222 21251.90 342.21 43024.95 47988.55 2019-08-10 16:58:56.000 222 21251.91 342.16 43024.95 47988.58 2019-08-10 16:58:57.000 222 21251.94 342.12 43025.01 47988.60 2019-08-10 16:58:58.000 222 21251.95 342.06 43025.04 47988.65 2019-08-10 16:58:59.000 222 21251.99 342.07 43025.03 47988.67 2019-08-10 16:59:00.000 222 21252.02 342.08 43025.06 47988.66 2019-08-10 16:59:01.000 222 21252.07 342.04 43025.09 47988.70 2019-08-10 16:59:02.000 222 21252.10 342.00 43025.10 47988.74 2019-08-10 16:59:03.000 222 21252.13 341.97 43025.08 47988.75 2019-08-10 16:59:04.000 222 21252.18 341.98 43025.10 47988.80 2019-08-10 16:59:05.000 222 21252.23 341.94 43025.14 47988.84 2019-08-10 16:59:06.000 222 21252.27 341.90 43025.17 47988.86 2019-08-10 16:59:07.000 222 21252.30 341.90 43025.16 47988.92 2019-08-10 16:59:08.000 222 21252.31 341.87 43025.15 47988.91 2019-08-10 16:59:09.000 222 21252.35 341.88 43025.18 47988.96 2019-08-10 16:59:10.000 222 21252.41 341.86 43025.20 47988.98 2019-08-10 16:59:11.000 222 21252.44 341.87 43025.14 47989.02 2019-08-10 16:59:12.000 222 21252.51 341.87 43025.14 47988.98 2019-08-10 16:59:13.000 222 21252.52 341.88 43025.16 47989.00 2019-08-10 16:59:14.000 222 21252.54 341.86 43025.18 47989.04 2019-08-10 16:59:15.000 222 21252.55 341.87 43025.19 47989.06 2019-08-10 16:59:16.000 222 21252.60 341.87 43025.21 47989.04 2019-08-10 16:59:17.000 222 21252.65 341.87 43025.22 47989.07 2019-08-10 16:59:18.000 222 21252.67 341.82 43025.17 47989.08 2019-08-10 16:59:19.000 222 21252.67 341.82 43025.18 47989.11 2019-08-10 16:59:20.000 222 21252.64 341.82 43025.18 47989.11 2019-08-10 16:59:21.000 222 21252.66 341.80 43025.18 47989.11 2019-08-10 16:59:22.000 222 21252.67 341.79 43025.22 47989.14 2019-08-10 16:59:23.000 222 21252.65 341.79 43025.24 47989.17 2019-08-10 16:59:24.000 222 21252.65 341.82 43025.22 47989.16 2019-08-10 16:59:25.000 222 21252.68 341.83 43025.23 47989.15 2019-08-10 16:59:26.000 222 21252.64 341.87 43025.25 47989.14 2019-08-10 16:59:27.000 222 21252.64 341.88 43025.22 47989.16 2019-08-10 16:59:28.000 222 21252.64 341.89 43025.23 47989.14 2019-08-10 16:59:29.000 222 21252.67 341.91 43025.23 47989.15 2019-08-10 16:59:30.000 222 21252.69 341.90 43025.24 47989.14 2019-08-10 16:59:31.000 222 21252.65 341.86 43025.26 47989.15 2019-08-10 16:59:32.000 222 21252.67 341.84 43025.30 47989.19 2019-08-10 16:59:33.000 222 21252.65 341.81 43025.34 47989.20 2019-08-10 16:59:34.000 222 21252.65 341.80 43025.36 47989.22 2019-08-10 16:59:35.000 222 21252.64 341.78 43025.38 47989.24 2019-08-10 16:59:36.000 222 21252.65 341.79 43025.39 47989.29 2019-08-10 16:59:37.000 222 21252.60 341.84 43025.38 47989.25 2019-08-10 16:59:38.000 222 21252.57 341.88 43025.37 47989.25 2019-08-10 16:59:39.000 222 21252.56 341.92 43025.36 47989.23 2019-08-10 16:59:40.000 222 21252.52 341.96 43025.36 47989.19 2019-08-10 16:59:41.000 222 21252.46 341.99 43025.35 47989.17 2019-08-10 16:59:42.000 222 21252.43 342.02 43025.32 47989.12 2019-08-10 16:59:43.000 222 21252.41 342.09 43025.24 47989.10 2019-08-10 16:59:44.000 222 21252.41 342.13 43025.21 47989.04 2019-08-10 16:59:45.000 222 21252.40 342.15 43025.19 47989.04 2019-08-10 16:59:46.000 222 21252.42 342.17 43025.13 47989.00 2019-08-10 16:59:47.000 222 21252.39 342.17 43025.11 47988.99 2019-08-10 16:59:48.000 222 21252.39 342.19 43025.11 47988.95 2019-08-10 16:59:49.000 222 21252.43 342.18 43025.12 47988.96 2019-08-10 16:59:50.000 222 21252.41 342.20 43025.14 47988.94 2019-08-10 16:59:51.000 222 21252.39 342.22 43025.10 47988.93 2019-08-10 16:59:52.000 222 21252.40 342.25 43025.07 47988.90 2019-08-10 16:59:53.000 222 21252.39 342.27 43025.02 47988.88 2019-08-10 16:59:54.000 222 21252.38 342.30 43025.03 47988.89 2019-08-10 16:59:55.000 222 21252.37 342.32 43025.04 47988.88 2019-08-10 16:59:56.000 222 21252.38 342.33 43025.05 47988.87 2019-08-10 16:59:57.000 222 21252.36 342.38 43025.02 47988.83 2019-08-10 16:59:58.000 222 21252.31 342.41 43025.03 47988.84 2019-08-10 16:59:59.000 222 21252.25 342.45 43025.02 47988.82 2019-08-10 17:00:00.000 222 21252.22 342.49 43024.97 47988.78 2019-08-10 17:00:01.000 222 21252.22 342.52 43024.96 47988.75 2019-08-10 17:00:02.000 222 21252.19 342.58 43024.92 47988.71 2019-08-10 17:00:03.000 222 21252.21 342.65 43024.87 47988.69 2019-08-10 17:00:04.000 222 21252.21 342.68 43024.84 47988.65 2019-08-10 17:00:05.000 222 21252.22 342.69 43024.80 47988.64 2019-08-10 17:00:06.000 222 21252.25 342.68 43024.77 47988.59 2019-08-10 17:00:07.000 222 21252.25 342.68 43024.77 47988.57 2019-08-10 17:00:08.000 222 21252.28 342.63 43024.78 47988.59 2019-08-10 17:00:09.000 222 21252.27 342.62 43024.81 47988.60 2019-08-10 17:00:10.000 222 21252.26 342.62 43024.80 47988.59 2019-08-10 17:00:11.000 222 21252.28 342.62 43024.80 47988.61 2019-08-10 17:00:12.000 222 21252.27 342.63 43024.83 47988.64 2019-08-10 17:00:13.000 222 21252.25 342.68 43024.79 47988.59 2019-08-10 17:00:14.000 222 21252.23 342.67 43024.77 47988.60 2019-08-10 17:00:15.000 222 21252.28 342.62 43024.80 47988.55 2019-08-10 17:00:16.000 222 21252.28 342.57 43024.82 47988.62 2019-08-10 17:00:17.000 222 21252.28 342.54 43024.88 47988.66 2019-08-10 17:00:18.000 222 21252.29 342.52 43024.95 47988.68 2019-08-10 17:00:19.000 222 21252.27 342.54 43024.92 47988.71 2019-08-10 17:00:20.000 222 21252.27 342.51 43024.97 47988.73 2019-08-10 17:00:21.000 222 21252.25 342.51 43024.97 47988.75 2019-08-10 17:00:22.000 222 21252.26 342.51 43024.97 47988.79 2019-08-10 17:00:23.000 222 21252.28 342.50 43024.98 47988.76 2019-08-10 17:00:24.000 222 21252.28 342.49 43025.00 47988.76 2019-08-10 17:00:25.000 222 21252.30 342.49 43025.01 47988.81 2019-08-10 17:00:26.000 222 21252.30 342.49 43025.04 47988.81 2019-08-10 17:00:27.000 222 21252.30 342.52 43025.05 47988.82 2019-08-10 17:00:28.000 222 21252.28 342.49 43025.03 47988.83 2019-08-10 17:00:29.000 222 21252.30 342.46 43025.05 47988.86 2019-08-10 17:00:30.000 222 21252.32 342.47 43025.05 47988.85 2019-08-10 17:00:31.000 222 21252.33 342.49 43025.05 47988.88 2019-08-10 17:00:32.000 222 21252.40 342.49 43025.08 47988.88 2019-08-10 17:00:33.000 222 21252.40 342.48 43025.08 47988.89 2019-08-10 17:00:34.000 222 21252.44 342.46 43025.10 47988.93 2019-08-10 17:00:35.000 222 21252.42 342.46 43025.12 47988.93 2019-08-10 17:00:36.000 222 21252.46 342.47 43025.15 47988.97 2019-08-10 17:00:37.000 222 21252.52 342.47 43025.13 47989.00 2019-08-10 17:00:38.000 222 21252.52 342.50 43025.11 47988.98 2019-08-10 17:00:39.000 222 21252.54 342.51 43025.12 47989.01 2019-08-10 17:00:40.000 222 21252.52 342.51 43025.14 47989.01 2019-08-10 17:00:41.000 222 21252.54 342.52 43025.12 47989.01 2019-08-10 17:00:42.000 222 21252.55 342.54 43025.13 47989.03 2019-08-10 17:00:43.000 222 21252.55 342.57 43025.13 47989.04 2019-08-10 17:00:44.000 222 21252.57 342.58 43025.14 47989.04 2019-08-10 17:00:45.000 222 21252.57 342.57 43025.15 47989.07 2019-08-10 17:00:46.000 222 21252.57 342.61 43025.13 47989.05 2019-08-10 17:00:47.000 222 21252.53 342.64 43025.14 47989.06 2019-08-10 17:00:48.000 222 21252.55 342.67 43025.12 47989.01 2019-08-10 17:00:49.000 222 21252.54 342.71 43025.07 47989.02 2019-08-10 17:00:50.000 222 21252.51 342.71 43025.04 47988.98 2019-08-10 17:00:51.000 222 21252.52 342.74 43025.06 47988.97 2019-08-10 17:00:52.000 222 21252.49 342.74 43025.05 47988.98 2019-08-10 17:00:53.000 222 21252.45 342.73 43025.05 47988.92 2019-08-10 17:00:54.000 222 21252.44 342.75 43025.07 47988.93 2019-08-10 17:00:55.000 222 21252.41 342.78 43025.03 47988.93 2019-08-10 17:00:56.000 222 21252.37 342.84 43025.03 47988.91 2019-08-10 17:00:57.000 222 21252.29 342.95 43024.96 47988.85 2019-08-10 17:00:58.000 222 21252.27 342.98 43024.93 47988.77 2019-08-10 17:00:59.000 222 21252.31 342.98 43024.93 47988.73 2019-08-10 17:01:00.000 222 21252.37 342.94 43024.86 47988.71 2019-08-10 17:01:01.000 222 21252.41 342.91 43024.87 47988.72 2019-08-10 17:01:02.000 222 21252.41 342.92 43024.87 47988.71 2019-08-10 17:01:03.000 222 21252.42 342.91 43024.91 47988.73 2019-08-10 17:01:04.000 222 21252.42 342.87 43024.91 47988.75 2019-08-10 17:01:05.000 222 21252.43 342.82 43024.96 47988.75 2019-08-10 17:01:06.000 222 21252.44 342.78 43024.99 47988.78 2019-08-10 17:01:07.000 222 21252.45 342.76 43025.01 47988.81 2019-08-10 17:01:08.000 222 21252.44 342.74 43025.07 47988.85 2019-08-10 17:01:09.000 222 21252.43 342.70 43025.11 47988.90 2019-08-10 17:01:10.000 222 21252.42 342.66 43025.18 47988.93 2019-08-10 17:01:11.000 222 21252.45 342.65 43025.16 47988.97 2019-08-10 17:01:12.000 222 21252.45 342.68 43025.16 47988.98 2019-08-10 17:01:13.000 222 21252.42 342.68 43025.23 47989.01 2019-08-10 17:01:14.000 222 21252.40 342.69 43025.24 47989.03 2019-08-10 17:01:15.000 222 21252.39 342.70 43025.25 47989.03 2019-08-10 17:01:16.000 222 21252.39 342.72 43025.21 47989.01 2019-08-10 17:01:17.000 222 21252.34 342.77 43025.21 47988.98 2019-08-10 17:01:18.000 222 21252.34 342.82 43025.16 47988.95 2019-08-10 17:01:19.000 222 21252.30 342.82 43025.09 47988.89 2019-08-10 17:01:20.000 222 21252.30 342.79 43025.09 47988.87 2019-08-10 17:01:21.000 222 21252.32 342.73 43025.09 47988.82 2019-08-10 17:01:22.000 222 21252.37 342.66 43025.16 47988.91 2019-08-10 17:01:23.000 222 21252.39 342.61 43025.16 47988.90 2019-08-10 17:01:24.000 222 21252.40 342.60 43025.19 47988.94 2019-08-10 17:01:25.000 222 21252.44 342.60 43025.18 47988.95 2019-08-10 17:01:26.000 222 21252.46 342.61 43025.13 47988.94 2019-08-10 17:01:27.000 222 21252.49 342.62 43025.12 47988.96 2019-08-10 17:01:28.000 222 21252.54 342.61 43025.13 47988.96 2019-08-10 17:01:29.000 222 21252.56 342.62 43025.11 47988.98 2019-08-10 17:01:30.000 222 21252.62 342.59 43025.09 47988.99 2019-08-10 17:01:31.000 222 21252.66 342.55 43025.14 47989.00 2019-08-10 17:01:32.000 222 21252.68 342.48 43025.17 47989.05 2019-08-10 17:01:33.000 222 21252.72 342.40 43025.21 47989.08 2019-08-10 17:01:34.000 222 21252.72 342.43 43025.23 47989.16 2019-08-10 17:01:35.000 222 21252.73 342.48 43025.26 47989.17 2019-08-10 17:01:36.000 222 21252.75 342.43 43025.27 47989.20 2019-08-10 17:01:37.000 222 21252.78 342.41 43025.27 47989.21 2019-08-10 17:01:38.000 222 21252.81 342.39 43025.29 47989.22 2019-08-10 17:01:39.000 222 21252.80 342.41 43025.29 47989.24 2019-08-10 17:01:40.000 222 21252.83 342.43 43025.28 47989.23 2019-08-10 17:01:41.000 222 21252.86 342.45 43025.27 47989.26 2019-08-10 17:01:42.000 222 21252.86 342.43 43025.24 47989.23 2019-08-10 17:01:43.000 222 21252.87 342.39 43025.22 47989.23 2019-08-10 17:01:44.000 222 21252.89 342.41 43025.25 47989.24 2019-08-10 17:01:45.000 222 21252.88 342.40 43025.26 47989.26 2019-08-10 17:01:46.000 222 21252.91 342.37 43025.25 47989.26 2019-08-10 17:01:47.000 222 21252.86 342.37 43025.27 47989.26 2019-08-10 17:01:48.000 222 21252.89 342.36 43025.28 47989.30 2019-08-10 17:01:49.000 222 21252.92 342.35 43025.33 47989.30 2019-08-10 17:01:50.000 222 21252.92 342.34 43025.37 47989.33 2019-08-10 17:01:51.000 222 21252.93 342.32 43025.38 47989.35 2019-08-10 17:01:52.000 222 21252.96 342.26 43025.43 47989.35 2019-08-10 17:01:53.000 222 21252.95 342.27 43025.43 47989.41 2019-08-10 17:01:54.000 222 21252.93 342.28 43025.44 47989.41 2019-08-10 17:01:55.000 222 21252.96 342.24 43025.51 47989.44 2019-08-10 17:01:56.000 222 21252.95 342.23 43025.56 47989.47 2019-08-10 17:01:57.000 222 21252.97 342.20 43025.53 47989.53 2019-08-10 17:01:58.000 222 21252.98 342.17 43025.58 47989.54 2019-08-10 17:01:59.000 222 21253.02 342.15 43025.65 47989.60 2019-08-10 17:02:00.000 222 21253.04 342.19 43025.63 47989.61 2019-08-10 17:02:01.000 222 21252.97 342.21 43025.65 47989.63 2019-08-10 17:02:02.000 222 21252.95 342.25 43025.64 47989.63 2019-08-10 17:02:03.000 222 21252.97 342.27 43025.64 47989.61 2019-08-10 17:02:04.000 222 21252.92 342.21 43025.65 47989.60 2019-08-10 17:02:05.000 222 21252.90 342.19 43025.67 47989.62 2019-08-10 17:02:06.000 222 21252.88 342.22 43025.65 47989.58 2019-08-10 17:02:07.000 222 21252.86 342.18 43025.70 47989.58 2019-08-10 17:02:08.000 222 21252.84 342.18 43025.72 47989.58 2019-08-10 17:02:09.000 222 21252.83 342.16 43025.69 47989.59 2019-08-10 17:02:10.000 222 21252.79 342.15 43025.71 47989.61 2019-08-10 17:02:11.000 222 21252.82 342.12 43025.72 47989.58 2019-08-10 17:02:12.000 222 21252.80 342.13 43025.72 47989.57 2019-08-10 17:02:13.000 222 21252.77 342.15 43025.73 47989.57 2019-08-10 17:02:14.000 222 21252.75 342.12 43025.70 47989.58 2019-08-10 17:02:15.000 222 21252.73 342.15 43025.68 47989.54 2019-08-10 17:02:16.000 222 21252.71 342.16 43025.69 47989.51 2019-08-10 17:02:17.000 222 21252.70 342.15 43025.69 47989.52 2019-08-10 17:02:18.000 222 21252.69 342.13 43025.66 47989.50 2019-08-10 17:02:19.000 222 21252.67 342.12 43025.66 47989.49 2019-08-10 17:02:20.000 222 21252.67 342.12 43025.66 47989.46 2019-08-10 17:02:21.000 222 21252.67 342.11 43025.65 47989.45 2019-08-10 17:02:22.000 222 21252.67 342.10 43025.66 47989.48 2019-08-10 17:02:23.000 222 21252.68 342.12 43025.62 47989.48 2019-08-10 17:02:24.000 222 21252.73 342.09 43025.62 47989.48 2019-08-10 17:02:25.000 222 21252.77 342.09 43025.63 47989.50 2019-08-10 17:02:26.000 222 21252.80 342.08 43025.65 47989.50 2019-08-10 17:02:27.000 222 21252.84 342.07 43025.66 47989.53 2019-08-10 17:02:28.000 222 21252.89 342.06 43025.64 47989.53 2019-08-10 17:02:29.000 222 21252.89 342.06 43025.63 47989.54 2019-08-10 17:02:30.000 222 21252.93 342.07 43025.64 47989.57 2019-08-10 17:02:31.000 222 21252.97 342.06 43025.64 47989.59 2019-08-10 17:02:32.000 222 21253.05 342.06 43025.64 47989.59 2019-08-10 17:02:33.000 222 21253.11 342.02 43025.63 47989.63 2019-08-10 17:02:34.000 222 21253.14 341.96 43025.67 47989.63 2019-08-10 17:02:35.000 222 21253.12 341.97 43025.65 47989.66 2019-08-10 17:02:36.000 222 21253.17 341.99 43025.65 47989.67 2019-08-10 17:02:37.000 222 21253.25 341.98 43025.65 47989.68 2019-08-10 17:02:38.000 222 21253.28 342.01 43025.64 47989.73 2019-08-10 17:02:39.000 222 21253.29 342.04 43025.64 47989.74 2019-08-10 17:02:40.000 222 21253.34 342.01 43025.62 47989.74 2019-08-10 17:02:41.000 222 21253.39 342.00 43025.61 47989.75 2019-08-10 17:02:42.000 222 21253.40 341.97 43025.62 47989.76 2019-08-10 17:02:43.000 222 21253.45 341.94 43025.64 47989.77 2019-08-10 17:02:44.000 222 21253.46 341.95 43025.64 47989.79 2019-08-10 17:02:45.000 222 21253.45 341.95 43025.65 47989.79 2019-08-10 17:02:46.000 222 21253.48 341.94 43025.65 47989.81 2019-08-10 17:02:47.000 222 21253.49 341.94 43025.66 47989.83 2019-08-10 17:02:48.000 222 21253.50 341.93 43025.64 47989.83 2019-08-10 17:02:49.000 222 21253.54 341.96 43025.65 47989.84 2019-08-10 17:02:50.000 222 21253.53 342.00 43025.64 47989.85 2019-08-10 17:02:51.000 222 21253.51 342.04 43025.63 47989.85 2019-08-10 17:02:52.000 222 21253.46 342.07 43025.59 47989.82 2019-08-10 17:02:53.000 222 21253.43 342.11 43025.59 47989.82 2019-08-10 17:02:54.000 222 21253.40 342.11 43025.59 47989.81 2019-08-10 17:02:55.000 222 21253.36 342.13 43025.60 47989.78 2019-08-10 17:02:56.000 222 21253.35 342.13 43025.62 47989.76 2019-08-10 17:02:57.000 222 21253.33 342.15 43025.58 47989.76 2019-08-10 17:02:58.000 222 21253.31 342.13 43025.59 47989.74 2019-08-10 17:02:59.000 222 21253.34 342.10 43025.57 47989.73 2019-08-10 17:03:00.000 222 21253.34 342.07 43025.60 47989.72 2019-08-10 17:03:01.000 222 21253.33 342.08 43025.61 47989.73 2019-08-10 17:03:02.000 222 21253.32 342.10 43025.65 47989.74 2019-08-10 17:03:03.000 222 21253.29 342.09 43025.65 47989.75 2019-08-10 17:03:04.000 222 21253.29 342.07 43025.62 47989.72 2019-08-10 17:03:05.000 222 21253.29 342.06 43025.63 47989.73 2019-08-10 17:03:06.000 222 21253.26 342.05 43025.64 47989.73 2019-08-10 17:03:07.000 222 21253.22 342.02 43025.65 47989.72 2019-08-10 17:03:08.000 222 21253.19 342.03 43025.68 47989.71 2019-08-10 17:03:09.000 222 21253.17 342.04 43025.70 47989.74 2019-08-10 17:03:10.000 222 21253.14 342.02 43025.71 47989.73 2019-08-10 17:03:11.000 222 21253.10 342.02 43025.66 47989.73 2019-08-10 17:03:12.000 222 21253.11 342.02 43025.66 47989.71 2019-08-10 17:03:13.000 222 21253.11 342.06 43025.66 47989.72 2019-08-10 17:03:14.000 222 21253.04 342.07 43025.68 47989.73 2019-08-10 17:03:15.000 222 21253.04 342.09 43025.69 47989.72 2019-08-10 17:03:16.000 222 21253.01 342.12 43025.70 47989.69 2019-08-10 17:03:17.000 222 21252.98 342.11 43025.69 47989.68 2019-08-10 17:03:18.000 222 21252.99 342.11 43025.67 47989.69 2019-08-10 17:03:19.000 222 21252.97 342.10 43025.68 47989.68 2019-08-10 17:03:20.000 222 21252.96 342.11 43025.70 47989.68 2019-08-10 17:03:21.000 222 21252.95 342.12 43025.72 47989.70 2019-08-10 17:03:22.000 222 21252.91 342.09 43025.69 47989.69 2019-08-10 17:03:23.000 222 21252.94 342.06 43025.74 47989.67 2019-08-10 17:03:24.000 222 21252.97 342.04 43025.73 47989.70 2019-08-10 17:03:25.000 222 21252.98 342.02 43025.73 47989.71 2019-08-10 17:03:26.000 222 21252.95 342.01 43025.75 47989.77 2019-08-10 17:03:27.000 222 21252.92 341.99 43025.75 47989.73 2019-08-10 17:03:28.000 222 21252.91 341.99 43025.81 47989.74 2019-08-10 17:03:29.000 222 21252.92 342.02 43025.81 47989.78 2019-08-10 17:03:30.000 222 21252.92 342.03 43025.82 47989.74 2019-08-10 17:03:31.000 222 21252.90 342.04 43025.82 47989.77 2019-08-10 17:03:32.000 222 21252.92 342.06 43025.82 47989.75 2019-08-10 17:03:33.000 222 21252.91 342.09 43025.80 47989.76 2019-08-10 17:03:34.000 222 21252.87 342.09 43025.81 47989.75 2019-08-10 17:03:35.000 222 21252.83 342.10 43025.80 47989.75 2019-08-10 17:03:36.000 222 21252.86 342.09 43025.79 47989.72 2019-08-10 17:03:37.000 222 21252.85 342.11 43025.76 47989.73 2019-08-10 17:03:38.000 222 21252.85 342.11 43025.81 47989.70 2019-08-10 17:03:39.000 222 21252.86 342.13 43025.79 47989.72 2019-08-10 17:03:40.000 222 21252.84 342.14 43025.76 47989.70 2019-08-10 17:03:41.000 222 21252.83 342.12 43025.74 47989.70 2019-08-10 17:03:42.000 222 21252.85 342.13 43025.72 47989.69 2019-08-10 17:03:43.000 222 21252.86 342.16 43025.69 47989.68 2019-08-10 17:03:44.000 222 21252.84 342.15 43025.74 47989.66 2019-08-10 17:03:45.000 222 21252.87 342.13 43025.69 47989.69 2019-08-10 17:03:46.000 222 21252.87 342.12 43025.67 47989.67 2019-08-10 17:03:47.000 222 21252.87 342.10 43025.69 47989.65 2019-08-10 17:03:48.000 222 21252.89 342.12 43025.66 47989.69 2019-08-10 17:03:49.000 222 21252.89 342.14 43025.66 47989.65 2019-08-10 17:03:50.000 222 21252.90 342.19 43025.64 47989.67 2019-08-10 17:03:51.000 222 21252.90 342.21 43025.59 47989.62 2019-08-10 17:03:52.000 222 21252.91 342.25 43025.55 47989.63 2019-08-10 17:03:53.000 222 21252.93 342.21 43025.58 47989.60 2019-08-10 17:03:54.000 222 21252.99 342.22 43025.57 47989.58 2019-08-10 17:03:55.000 222 21253.03 342.20 43025.55 47989.58 2019-08-10 17:03:56.000 222 21253.06 342.17 43025.54 47989.61 2019-08-10 17:03:57.000 222 21253.07 342.16 43025.53 47989.58 2019-08-10 17:03:58.000 222 21253.08 342.21 43025.55 47989.62 2019-08-10 17:03:59.000 222 21253.09 342.23 43025.55 47989.62 2019-08-10 17:04:00.000 222 21253.06 342.23 43025.56 47989.62 2019-08-10 17:04:01.000 222 21253.05 342.22 43025.58 47989.60 2019-08-10 17:04:02.000 222 21253.09 342.22 43025.56 47989.61 2019-08-10 17:04:03.000 222 21253.10 342.20 43025.55 47989.61 2019-08-10 17:04:04.000 222 21253.10 342.16 43025.55 47989.60 2019-08-10 17:04:05.000 222 21253.10 342.18 43025.57 47989.63 2019-08-10 17:04:06.000 222 21253.10 342.21 43025.59 47989.66 2019-08-10 17:04:07.000 222 21253.09 342.21 43025.56 47989.66 2019-08-10 17:04:08.000 222 21253.06 342.20 43025.56 47989.63 2019-08-10 17:04:09.000 222 21253.04 342.19 43025.61 47989.66 2019-08-10 17:04:10.000 222 21253.02 342.20 43025.60 47989.63 2019-08-10 17:04:11.000 222 21252.98 342.20 43025.56 47989.63 2019-08-10 17:04:12.000 222 21252.94 342.21 43025.59 47989.60 2019-08-10 17:04:13.000 222 21252.91 342.19 43025.62 47989.61 2019-08-10 17:04:14.000 222 21252.91 342.16 43025.63 47989.60 2019-08-10 17:04:15.000 222 21252.85 342.14 43025.62 47989.61 2019-08-10 17:04:16.000 222 21252.82 342.14 43025.66 47989.61 2019-08-10 17:04:17.000 222 21252.79 342.12 43025.67 47989.60 2019-08-10 17:04:18.000 222 21252.77 342.12 43025.67 47989.61 2019-08-10 17:04:19.000 222 21252.73 342.15 43025.67 47989.61 2019-08-10 17:04:20.000 222 21252.72 342.16 43025.66 47989.62 2019-08-10 17:04:21.000 222 21252.68 342.15 43025.71 47989.57 2019-08-10 17:04:22.000 222 21252.64 342.12 43025.70 47989.59 2019-08-10 17:04:23.000 222 21252.62 342.12 43025.68 47989.58 2019-08-10 17:04:24.000 222 21252.61 342.10 43025.71 47989.57 2019-08-10 17:04:25.000 222 21252.58 342.15 43025.72 47989.56 2019-08-10 17:04:26.000 222 21252.57 342.17 43025.71 47989.59 2019-08-10 17:04:27.000 222 21252.57 342.17 43025.73 47989.56 2019-08-10 17:04:28.000 222 21252.56 342.15 43025.72 47989.54 2019-08-10 17:04:29.000 222 21252.54 342.15 43025.72 47989.53 2019-08-10 17:04:30.000 222 21252.55 342.15 43025.71 47989.55 2019-08-10 17:04:31.000 222 21252.57 342.15 43025.73 47989.53 2019-08-10 17:04:32.000 222 21252.58 342.14 43025.73 47989.54 2019-08-10 17:04:33.000 222 21252.59 342.14 43025.72 47989.55 2019-08-10 17:04:34.000 222 21252.60 342.16 43025.70 47989.54 2019-08-10 17:04:35.000 222 21252.61 342.17 43025.69 47989.51 2019-08-10 17:04:36.000 222 21252.63 342.21 43025.66 47989.54 2019-08-10 17:04:37.000 222 21252.67 342.20 43025.68 47989.56 2019-08-10 17:04:38.000 222 21252.70 342.23 43025.66 47989.56 2019-08-10 17:04:39.000 222 21252.73 342.26 43025.61 47989.54 2019-08-10 17:04:40.000 222 21252.77 342.26 43025.59 47989.57 2019-08-10 17:04:41.000 222 21252.79 342.27 43025.60 47989.54 2019-08-10 17:04:42.000 222 21252.79 342.25 43025.60 47989.56 2019-08-10 17:04:43.000 222 21252.80 342.24 43025.61 47989.56 2019-08-10 17:04:44.000 222 21252.83 342.23 43025.64 47989.55 2019-08-10 17:04:45.000 222 21252.86 342.23 43025.58 47989.58 2019-08-10 17:04:46.000 222 21252.86 342.22 43025.57 47989.58 2019-08-10 17:04:47.000 222 21252.88 342.19 43025.60 47989.59 2019-08-10 17:04:48.000 222 21252.87 342.16 43025.62 47989.61 2019-08-10 17:04:49.000 222 21252.88 342.13 43025.62 47989.63 2019-08-10 17:04:50.000 222 21252.90 342.11 43025.61 47989.61 2019-08-10 17:04:51.000 222 21252.90 342.09 43025.65 47989.59 2019-08-10 17:04:52.000 222 21252.96 342.04 43025.66 47989.64 2019-08-10 17:04:53.000 222 21252.97 341.99 43025.66 47989.66 2019-08-10 17:04:54.000 222 21253.00 341.98 43025.69 47989.68 2019-08-10 17:04:55.000 222 21253.00 341.96 43025.68 47989.70 2019-08-10 17:04:56.000 222 21252.99 341.93 43025.69 47989.70 2019-08-10 17:04:57.000 222 21253.03 341.88 43025.71 47989.74 2019-08-10 17:04:58.000 222 21253.05 341.84 43025.74 47989.74 2019-08-10 17:04:59.000 222 21253.10 341.82 43025.78 47989.77 2019-08-10 17:05:00.000 222 21253.08 341.82 43025.75 47989.82 2019-08-10 17:05:01.000 222 21253.08 341.84 43025.75 47989.80 2019-08-10 17:05:02.000 222 21253.11 341.85 43025.77 47989.82 2019-08-10 17:05:03.000 222 21253.07 341.86 43025.76 47989.79 2019-08-10 17:05:04.000 222 21253.07 341.91 43025.72 47989.79 2019-08-10 17:05:05.000 222 21253.04 341.96 43025.69 47989.73 2019-08-10 17:05:06.000 222 21253.06 341.96 43025.68 47989.69 2019-08-10 17:05:07.000 222 21253.05 341.99 43025.65 47989.69 2019-08-10 17:05:08.000 222 21253.07 341.97 43025.64 47989.65 2019-08-10 17:05:09.000 222 21253.10 341.96 43025.61 47989.65 2019-08-10 17:05:10.000 222 21253.12 341.97 43025.61 47989.62 2019-08-10 17:05:11.000 222 21253.18 341.96 43025.62 47989.67 2019-08-10 17:05:12.000 222 21253.19 341.96 43025.62 47989.66 2019-08-10 17:05:13.000 222 21253.21 341.96 43025.58 47989.70 2019-08-10 17:05:14.000 222 21253.20 341.96 43025.57 47989.69 2019-08-10 17:05:15.000 222 21253.19 341.99 43025.56 47989.71 2019-08-10 17:05:16.000 222 21253.19 342.06 43025.54 47989.69 2019-08-10 17:05:17.000 222 21253.16 342.15 43025.50 47989.66 2019-08-10 17:05:18.000 222 21253.17 342.21 43025.49 47989.64 2019-08-10 17:05:19.000 222 21253.20 342.25 43025.51 47989.63 2019-08-10 17:05:20.000 222 21253.19 342.28 43025.50 47989.62 2019-08-10 17:05:21.000 222 21253.19 342.27 43025.50 47989.63 2019-08-10 17:05:22.000 222 21253.19 342.24 43025.54 47989.64 2019-08-10 17:05:23.000 222 21253.11 342.35 43025.52 47989.66 2019-08-10 17:05:24.000 222 21253.02 342.47 43025.46 47989.59 2019-08-10 17:05:25.000 222 21252.91 342.59 43025.42 47989.52 2019-08-10 17:05:26.000 222 21252.86 342.69 43025.31 47989.42 2019-08-10 17:05:27.000 222 21252.79 342.75 43025.19 47989.28 2019-08-10 17:05:28.000 222 21252.76 342.70 43025.12 47989.20 2019-08-10 17:05:29.000 222 21252.77 342.63 43025.08 47989.11 2019-08-10 17:05:30.000 222 21252.77 342.54 43025.11 47989.12 2019-08-10 17:05:31.000 222 21252.74 342.54 43025.09 47989.11 2019-08-10 17:05:32.000 222 21252.70 342.59 43025.06 47989.10 2019-08-10 17:05:33.000 222 21252.67 342.61 43025.02 47989.05 2019-08-10 17:05:34.000 222 21252.69 342.60 43024.99 47988.99 2019-08-10 17:05:35.000 222 21252.71 342.60 43024.96 47988.98 2019-08-10 17:05:36.000 222 21252.71 342.63 43024.88 47988.92 2019-08-10 17:05:37.000 222 21252.64 342.69 43024.85 47988.87 2019-08-10 17:05:38.000 222 21252.65 342.68 43024.83 47988.82 2019-08-10 17:05:39.000 222 21252.62 342.66 43024.82 47988.79 2019-08-10 17:05:40.000 222 21252.64 342.65 43024.80 47988.78 2019-08-10 17:05:41.000 222 21252.66 342.63 43024.77 47988.73 2019-08-10 17:05:42.000 222 21252.71 342.60 43024.78 47988.79 2019-08-10 17:05:43.000 222 21252.75 342.60 43024.82 47988.79 2019-08-10 17:05:44.000 222 21252.76 342.55 43024.83 47988.81 2019-08-10 17:05:45.000 222 21252.79 342.51 43024.84 47988.82 2019-08-10 17:05:46.000 222 21252.82 342.47 43024.84 47988.85 2019-08-10 17:05:47.000 222 21252.83 342.42 43024.86 47988.89 2019-08-10 17:05:48.000 222 21252.85 342.40 43024.92 47988.92 2019-08-10 17:05:49.000 222 21252.83 342.39 43024.91 47988.97 2019-08-10 17:05:50.000 222 21252.86 342.40 43024.92 47988.95 2019-08-10 17:05:51.000 222 21252.91 342.39 43024.93 47988.99 2019-08-10 17:05:52.000 222 21252.90 342.36 43024.96 47989.00 2019-08-10 17:05:53.000 222 21252.92 342.34 43025.00 47989.02 2019-08-10 17:05:54.000 222 21252.92 342.31 43024.99 47989.03 2019-08-10 17:05:55.000 222 21252.92 342.31 43025.03 47989.09 2019-08-10 17:05:56.000 222 21252.92 342.31 43025.03 47989.08 2019-08-10 17:05:57.000 222 21252.93 342.31 43025.07 47989.10 2019-08-10 17:05:58.000 222 21252.96 342.31 43025.09 47989.12 2019-08-10 17:05:59.000 222 21252.97 342.27 43025.08 47989.12 2019-08-10 17:06:00.000 222 21253.00 342.18 43025.13 47989.17 2019-08-10 17:06:01.000 222 21253.05 342.09 43025.22 47989.22 2019-08-10 17:06:02.000 222 21253.10 342.02 43025.25 47989.29 2019-08-10 17:06:03.000 222 21253.13 342.00 43025.29 47989.37 2019-08-10 17:06:04.000 222 21253.14 342.00 43025.33 47989.43 2019-08-10 17:06:05.000 222 21253.15 342.00 43025.37 47989.44 2019-08-10 17:06:06.000 222 21253.18 341.97 43025.38 47989.49 2019-08-10 17:06:07.000 222 21253.17 341.97 43025.39 47989.48 2019-08-10 17:06:08.000 222 21253.18 341.96 43025.39 47989.50 2019-08-10 17:06:09.000 222 21253.17 341.93 43025.43 47989.53 2019-08-10 17:06:10.000 222 21253.18 341.89 43025.44 47989.58 2019-08-10 17:06:11.000 222 21253.17 341.87 43025.44 47989.56 2019-08-10 17:06:12.000 222 21253.15 341.89 43025.43 47989.57 2019-08-10 17:06:13.000 222 21253.15 341.88 43025.43 47989.57 2019-08-10 17:06:14.000 222 21253.20 341.91 43025.46 47989.57 2019-08-10 17:06:15.000 222 21253.22 341.95 43025.47 47989.63 2019-08-10 17:06:16.000 222 21253.24 341.94 43025.47 47989.62 2019-08-10 17:06:17.000 222 21253.24 341.93 43025.47 47989.64 2019-08-10 17:06:18.000 222 21253.22 341.94 43025.47 47989.61 2019-08-10 17:06:19.000 222 21253.21 341.94 43025.45 47989.60 2019-08-10 17:06:20.000 222 21253.24 341.95 43025.42 47989.59 2019-08-10 17:06:21.000 222 21253.26 341.98 43025.39 47989.57 2019-08-10 17:06:22.000 222 21253.21 341.99 43025.31 47989.53 2019-08-10 17:06:23.000 222 21253.18 341.99 43025.32 47989.49 2019-08-10 17:06:24.000 222 21253.15 341.98 43025.30 47989.46 2019-08-10 17:06:25.000 222 21253.13 341.99 43025.26 47989.43 2019-08-10 17:06:26.000 222 21253.16 342.01 43025.28 47989.43 2019-08-10 17:06:27.000 222 21253.15 342.04 43025.26 47989.41 2019-08-10 17:06:28.000 222 21253.13 342.05 43025.27 47989.40 2019-08-10 17:06:29.000 222 21253.14 342.04 43025.25 47989.40 2019-08-10 17:06:30.000 222 21253.14 342.01 43025.32 47989.45 2019-08-10 17:06:31.000 222 21253.15 341.99 43025.35 47989.44 2019-08-10 17:06:32.000 222 21253.16 341.97 43025.39 47989.48 2019-08-10 17:06:33.000 222 21253.16 341.98 43025.43 47989.48 2019-08-10 17:06:34.000 222 21253.16 341.97 43025.44 47989.51 2019-08-10 17:06:35.000 222 21253.15 341.96 43025.44 47989.56 2019-08-10 17:06:36.000 222 21253.18 341.96 43025.45 47989.55 2019-08-10 17:06:37.000 222 21253.19 341.94 43025.48 47989.58 2019-08-10 17:06:38.000 222 21253.19 341.92 43025.50 47989.60 2019-08-10 17:06:39.000 222 21253.18 341.87 43025.52 47989.65 2019-08-10 17:06:40.000 222 21253.18 341.84 43025.53 47989.66 2019-08-10 17:06:41.000 222 21253.20 341.83 43025.58 47989.71 2019-08-10 17:06:42.000 222 21253.25 341.81 43025.63 47989.72 2019-08-10 17:06:43.000 222 21253.28 341.78 43025.65 47989.77 2019-08-10 17:06:44.000 222 21253.28 341.77 43025.66 47989.78 2019-08-10 17:06:45.000 222 21253.32 341.79 43025.67 47989.81 2019-08-10 17:06:46.000 222 21253.37 341.77 43025.70 47989.87 2019-08-10 17:06:47.000 222 21253.36 341.77 43025.71 47989.86 2019-08-10 17:06:48.000 222 21253.39 341.73 43025.76 47989.90 2019-08-10 17:06:49.000 222 21253.45 341.71 43025.77 47989.93 2019-08-10 17:06:50.000 222 21253.48 341.71 43025.80 47989.96 2019-08-10 17:06:51.000 222 21253.50 341.67 43025.81 47990.00 2019-08-10 17:06:52.000 222 21253.51 341.66 43025.83 47990.04 2019-08-10 17:06:53.000 222 21253.52 341.65 43025.84 47990.06 2019-08-10 17:06:54.000 222 21253.55 341.63 43025.84 47990.11 2019-08-10 17:06:55.000 222 21253.54 341.64 43025.86 47990.09 2019-08-10 17:06:56.000 222 21253.56 341.63 43025.92 47990.13 2019-08-10 17:06:57.000 222 21253.57 341.65 43025.88 47990.14 2019-08-10 17:06:58.000 222 21253.56 341.67 43025.87 47990.14 2019-08-10 17:06:59.000 222 21253.56 341.66 43025.91 47990.16 2019-08-10 17:07:00.000 222 21253.55 341.64 43025.93 47990.16 2019-08-10 17:07:01.000 222 21253.57 341.66 43025.94 47990.18 2019-08-10 17:07:02.000 222 21253.57 341.70 43025.95 47990.18 2019-08-10 17:07:03.000 222 21253.54 341.74 43025.93 47990.18 2019-08-10 17:07:04.000 222 21253.55 341.76 43025.94 47990.20 2019-08-10 17:07:05.000 222 21253.54 341.75 43025.91 47990.18 2019-08-10 17:07:06.000 222 21253.49 341.79 43025.91 47990.17 2019-08-10 17:07:07.000 222 21253.48 341.83 43025.90 47990.18 2019-08-10 17:07:08.000 222 21253.50 341.89 43025.87 47990.15 2019-08-10 17:07:09.000 222 21253.51 341.91 43025.90 47990.16 2019-08-10 17:07:10.000 222 21253.49 341.92 43025.91 47990.13 2019-08-10 17:07:11.000 222 21253.46 341.94 43025.87 47990.13 2019-08-10 17:07:12.000 222 21253.42 341.96 43025.85 47990.07 2019-08-10 17:07:13.000 222 21253.39 341.96 43025.85 47990.05 2019-08-10 17:07:14.000 222 21253.36 341.94 43025.84 47990.03 2019-08-10 17:07:15.000 222 21253.31 341.93 43025.84 47990.02 2019-08-10 17:07:16.000 222 21253.28 341.91 43025.83 47989.96 2019-08-10 17:07:17.000 222 21253.23 341.89 43025.83 47989.99 2019-08-10 17:07:18.000 222 21253.23 341.85 43025.83 47989.97 2019-08-10 17:07:19.000 222 21253.24 341.83 43025.84 47989.99 2019-08-10 17:07:20.000 222 21253.24 341.78 43025.83 47989.96 2019-08-10 17:07:21.000 222 21253.22 341.77 43025.87 47989.95 2019-08-10 17:07:22.000 222 21253.23 341.75 43025.83 47989.95 2019-08-10 17:07:23.000 222 21253.25 341.73 43025.81 47989.93 2019-08-10 17:07:24.000 222 21253.25 341.66 43025.81 47989.98 2019-08-10 17:07:25.000 222 21253.28 341.63 43025.83 47989.97 2019-08-10 17:07:26.000 222 21253.31 341.59 43025.82 47989.95 2019-08-10 17:07:27.000 222 21253.34 341.54 43025.84 47990.00 2019-08-10 17:07:28.000 222 21253.38 341.52 43025.87 47990.00 2019-08-10 17:07:29.000 222 21253.43 341.49 43025.88 47990.04 2019-08-10 17:07:30.000 222 21253.48 341.44 43025.88 47990.06 2019-08-10 17:07:31.000 222 21253.54 341.38 43025.92 47990.10 2019-08-10 17:07:32.000 222 21253.58 341.32 43025.89 47990.13 2019-08-10 17:07:33.000 222 21253.68 341.27 43025.89 47990.17 2019-08-10 17:07:34.000 222 21253.73 341.20 43025.94 47990.24 2019-08-10 17:07:35.000 222 21253.79 341.18 43025.96 47990.27 2019-08-10 17:07:36.000 222 21253.88 341.14 43026.01 47990.36 2019-08-10 17:07:37.000 222 21253.92 341.13 43026.06 47990.41 2019-08-10 17:07:38.000 222 21253.97 341.13 43026.06 47990.43 2019-08-10 17:07:39.000 222 21254.01 341.13 43026.04 47990.49 2019-08-10 17:07:40.000 222 21254.07 341.14 43026.05 47990.50 2019-08-10 17:07:41.000 222 21254.11 341.15 43026.06 47990.50 2019-08-10 17:07:42.000 222 21254.10 341.19 43026.00 47990.51 2019-08-10 17:07:43.000 222 21254.11 341.23 43025.95 47990.52 2019-08-10 17:07:44.000 222 21254.18 341.26 43025.92 47990.49 2019-08-10 17:07:45.000 222 21254.22 341.29 43025.91 47990.49 2019-08-10 17:07:46.000 222 21254.26 341.29 43025.90 47990.45 2019-08-10 17:07:47.000 222 21254.26 341.27 43025.93 47990.48 2019-08-10 17:07:48.000 222 21254.26 341.27 43025.93 47990.48 2019-08-10 17:07:49.000 222 21254.29 341.26 43025.93 47990.50 2019-08-10 17:07:50.000 222 21254.26 341.28 43025.95 47990.50 2019-08-10 17:07:51.000 222 21254.22 341.27 43025.93 47990.49 2019-08-10 17:07:52.000 222 21254.22 341.31 43025.96 47990.48 2019-08-10 17:07:53.000 222 21254.19 341.33 43025.98 47990.49 2019-08-10 17:07:54.000 222 21254.12 341.32 43025.94 47990.47 2019-08-10 17:07:55.000 222 21254.10 341.32 43025.90 47990.47 2019-08-10 17:07:56.000 222 21254.11 341.32 43025.94 47990.44 2019-08-10 17:07:57.000 222 21254.09 341.34 43025.95 47990.43 2019-08-10 17:07:58.000 222 21254.08 341.33 43025.93 47990.43 2019-08-10 17:07:59.000 222 21254.05 341.32 43025.93 47990.43 2019-08-10 17:08:00.000 222 21254.01 341.34 43025.93 47990.41 2019-08-10 17:08:01.000 222 21254.01 341.37 43025.95 47990.39 2019-08-10 17:08:02.000 222 21253.99 341.39 43025.94 47990.41 2019-08-10 17:08:03.000 222 21253.96 341.38 43025.93 47990.39 2019-08-10 17:08:04.000 222 21253.93 341.41 43025.89 47990.34 2019-08-10 17:08:05.000 222 21253.94 341.43 43025.88 47990.30 2019-08-10 17:08:06.000 222 21253.93 341.44 43025.82 47990.26 2019-08-10 17:08:07.000 222 21253.94 341.43 43025.79 47990.23 2019-08-10 17:08:08.000 222 21253.90 341.44 43025.77 47990.20 2019-08-10 17:08:09.000 222 21253.87 341.43 43025.77 47990.18 2019-08-10 17:08:10.000 222 21253.89 341.44 43025.75 47990.18 2019-08-10 17:08:11.000 222 21253.83 341.45 43025.69 47990.15 2019-08-10 17:08:12.000 222 21253.85 341.46 43025.66 47990.11 2019-08-10 17:08:13.000 222 21253.85 341.48 43025.69 47990.10 2019-08-10 17:08:14.000 222 21253.83 341.48 43025.68 47990.10 2019-08-10 17:08:15.000 222 21253.80 341.45 43025.65 47990.07 2019-08-10 17:08:16.000 222 21253.78 341.42 43025.65 47990.06 2019-08-10 17:08:17.000 222 21253.73 341.41 43025.62 47990.02 2019-08-10 17:08:18.000 222 21253.67 341.39 43025.63 47989.98 2019-08-10 17:08:19.000 222 21253.64 341.40 43025.60 47989.96 2019-08-10 17:08:20.000 222 21253.63 341.44 43025.60 47989.93 2019-08-10 17:08:21.000 222 21253.61 341.43 43025.58 47989.88 2019-08-10 17:08:22.000 222 21253.59 341.43 43025.52 47989.84 2019-08-10 17:08:23.000 222 21253.56 341.46 43025.49 47989.83 2019-08-10 17:08:24.000 222 21253.56 341.48 43025.45 47989.79 2019-08-10 17:08:25.000 222 21253.60 341.47 43025.45 47989.78 2019-08-10 17:08:26.000 222 21253.60 341.44 43025.43 47989.77 2019-08-10 17:08:27.000 222 21253.62 341.42 43025.45 47989.78 2019-08-10 17:08:28.000 222 21253.67 341.38 43025.44 47989.81 2019-08-10 17:08:29.000 222 21253.70 341.35 43025.42 47989.81 2019-08-10 17:08:30.000 222 21253.71 341.34 43025.47 47989.83 2019-08-10 17:08:31.000 222 21253.74 341.34 43025.48 47989.85 2019-08-10 17:08:32.000 222 21253.75 341.33 43025.49 47989.86 2019-08-10 17:08:33.000 222 21253.79 341.32 43025.47 47989.90 2019-08-10 17:08:34.000 222 21253.81 341.32 43025.48 47989.89 2019-08-10 17:08:35.000 222 21253.84 341.31 43025.48 47989.91 2019-08-10 17:08:36.000 222 21253.83 341.32 43025.48 47989.93 2019-08-10 17:08:37.000 222 21253.89 341.32 43025.48 47989.93 2019-08-10 17:08:38.000 222 21253.88 341.31 43025.47 47989.96 2019-08-10 17:08:39.000 222 21253.88 341.28 43025.48 47989.91 2019-08-10 17:08:40.000 222 21253.85 341.23 43025.50 47989.97 2019-08-10 17:08:41.000 222 21253.89 341.20 43025.54 47989.95 2019-08-10 17:08:42.000 222 21253.91 341.18 43025.58 47989.99 2019-08-10 17:08:43.000 222 21253.93 341.18 43025.63 47990.00 2019-08-10 17:08:44.000 222 21253.92 341.18 43025.63 47990.06 2019-08-10 17:08:45.000 222 21253.90 341.22 43025.61 47990.06 2019-08-10 17:08:46.000 222 21253.85 341.26 43025.61 47990.06 2019-08-10 17:08:47.000 222 21253.86 341.26 43025.61 47990.04 2019-08-10 17:08:48.000 222 21253.92 341.28 43025.59 47990.04 2019-08-10 17:08:49.000 222 21254.00 341.23 43025.61 47990.06 2019-08-10 17:08:50.000 222 21254.01 341.22 43025.65 47990.09 2019-08-10 17:08:51.000 222 21254.00 341.22 43025.63 47990.11 2019-08-10 17:08:52.000 222 21253.97 341.22 43025.66 47990.11 2019-08-10 17:08:53.000 222 21253.97 341.22 43025.69 47990.13 2019-08-10 17:08:54.000 222 21253.91 341.26 43025.68 47990.14 2019-08-10 17:08:55.000 222 21253.83 341.26 43025.70 47990.11 2019-08-10 17:08:56.000 222 21253.76 341.26 43025.69 47990.08 2019-08-10 17:08:57.000 222 21253.69 341.24 43025.69 47990.05 2019-08-10 17:08:58.000 222 21253.59 341.29 43025.66 47990.03 2019-08-10 17:08:59.000 222 21253.50 341.32 43025.65 47989.96 2019-08-10 17:09:00.000 222 21253.44 341.37 43025.62 47989.88 2019-08-10 17:09:01.000 222 21253.37 341.38 43025.54 47989.83 2019-08-10 17:09:02.000 222 21253.37 341.38 43025.55 47989.79 2019-08-10 17:09:03.000 222 21253.38 341.35 43025.54 47989.76 2019-08-10 17:09:04.000 222 21253.39 341.32 43025.55 47989.76 2019-08-10 17:09:05.000 222 21253.38 341.34 43025.53 47989.78 2019-08-10 17:09:06.000 222 21253.39 341.31 43025.54 47989.79 2019-08-10 17:09:07.000 222 21253.44 341.29 43025.55 47989.80 2019-08-10 17:09:08.000 222 21253.47 341.29 43025.53 47989.82 2019-08-10 17:09:09.000 222 21253.51 341.30 43025.56 47989.85 2019-08-10 17:09:10.000 222 21253.47 341.30 43025.54 47989.83 2019-08-10 17:09:11.000 222 21253.48 341.32 43025.57 47989.85 2019-08-10 17:09:12.000 222 21253.49 341.32 43025.56 47989.84 2019-08-10 17:09:13.000 222 21253.54 341.32 43025.53 47989.84 2019-08-10 17:09:14.000 222 21253.54 341.37 43025.45 47989.83 2019-08-10 17:09:15.000 222 21253.55 341.37 43025.44 47989.81 2019-08-10 17:09:16.000 222 21253.57 341.36 43025.42 47989.79 2019-08-10 17:09:17.000 222 21253.57 341.37 43025.44 47989.80 2019-08-10 17:09:18.000 222 21253.62 341.34 43025.45 47989.78 2019-08-10 17:09:19.000 222 21253.58 341.37 43025.47 47989.79 2019-08-10 17:09:20.000 222 21253.55 341.40 43025.46 47989.79 2019-08-10 17:09:21.000 222 21253.53 341.44 43025.44 47989.76 2019-08-10 17:09:22.000 222 21253.51 341.44 43025.39 47989.72 2019-08-10 17:09:23.000 222 21253.50 341.43 43025.38 47989.71 2019-08-10 17:09:24.000 222 21253.49 341.40 43025.38 47989.70 2019-08-10 17:09:25.000 222 21253.46 341.36 43025.40 47989.68 2019-08-10 17:09:26.000 222 21253.47 341.30 43025.45 47989.72 2019-08-10 17:09:27.000 222 21253.48 341.29 43025.44 47989.70 2019-08-10 17:09:28.000 222 21253.45 341.31 43025.47 47989.73 2019-08-10 17:09:29.000 222 21253.40 341.32 43025.45 47989.75 2019-08-10 17:09:30.000 222 21253.36 341.28 43025.46 47989.75 2019-08-10 17:09:31.000 222 21253.37 341.23 43025.47 47989.72 2019-08-10 17:09:32.000 222 21253.36 341.21 43025.48 47989.74 2019-08-10 17:09:33.000 222 21253.34 341.23 43025.52 47989.74 2019-08-10 17:09:34.000 222 21253.29 341.21 43025.57 47989.77 2019-08-10 17:09:35.000 222 21253.27 341.17 43025.61 47989.75 2019-08-10 17:09:36.000 222 21253.26 341.17 43025.62 47989.80 2019-08-10 17:09:37.000 222 21253.27 341.14 43025.63 47989.79 2019-08-10 17:09:38.000 222 21253.25 341.11 43025.68 47989.83 2019-08-10 17:09:39.000 222 21253.25 341.11 43025.72 47989.82 2019-08-10 17:09:40.000 222 21253.21 341.15 43025.72 47989.82 2019-08-10 17:09:41.000 222 21253.19 341.16 43025.74 47989.84 2019-08-10 17:09:42.000 222 21253.21 341.18 43025.71 47989.84 2019-08-10 17:09:43.000 222 21253.16 341.24 43025.70 47989.81 2019-08-10 17:09:44.000 222 21253.09 341.35 43025.65 47989.78 2019-08-10 17:09:45.000 222 21253.05 341.45 43025.60 47989.72 2019-08-10 17:09:46.000 222 21253.07 341.45 43025.57 47989.67 2019-08-10 17:09:47.000 222 21253.04 341.46 43025.52 47989.62 2019-08-10 17:09:48.000 222 21253.03 341.45 43025.49 47989.58 2019-08-10 17:09:49.000 222 21253.00 341.43 43025.52 47989.57 2019-08-10 17:09:50.000 222 21252.98 341.43 43025.54 47989.59 2019-08-10 17:09:51.000 222 21252.96 341.38 43025.57 47989.57 2019-08-10 17:09:52.000 222 21252.98 341.34 43025.61 47989.62 2019-08-10 17:09:53.000 222 21252.99 341.35 43025.64 47989.62 2019-08-10 17:09:54.000 222 21252.94 341.34 43025.67 47989.68 2019-08-10 17:09:55.000 222 21252.90 341.35 43025.69 47989.67 2019-08-10 17:09:56.000 222 21252.91 341.35 43025.67 47989.66 2019-08-10 17:09:57.000 222 21252.93 341.34 43025.66 47989.67 2019-08-10 17:09:58.000 222 21252.91 341.35 43025.67 47989.67 2019-08-10 17:09:59.000 222 21252.89 341.35 43025.68 47989.66 2019-08-10 17:10:00.000 222 21252.87 341.35 43025.71 47989.64 2019-08-10 17:10:01.000 222 21252.85 341.33 43025.68 47989.64 2019-08-10 17:10:02.000 222 21252.85 341.33 43025.69 47989.67 2019-08-10 17:10:03.000 222 21252.83 341.36 43025.68 47989.64 2019-08-10 17:10:04.000 222 21252.85 341.35 43025.72 47989.64 2019-08-10 17:10:05.000 222 21252.84 341.35 43025.72 47989.65 2019-08-10 17:10:06.000 222 21252.84 341.34 43025.70 47989.65 2019-08-10 17:10:07.000 222 21252.81 341.37 43025.68 47989.64 2019-08-10 17:10:08.000 222 21252.81 341.40 43025.65 47989.63 2019-08-10 17:10:09.000 222 21252.77 341.43 43025.61 47989.60 2019-08-10 17:10:10.000 222 21252.79 341.40 43025.62 47989.55 2019-08-10 17:10:11.000 222 21252.78 341.40 43025.62 47989.52 2019-08-10 17:10:12.000 222 21252.78 341.40 43025.62 47989.55 2019-08-10 17:10:13.000 222 21252.78 341.40 43025.60 47989.54 2019-08-10 17:10:14.000 222 21252.76 341.39 43025.60 47989.51 2019-08-10 17:10:15.000 222 21252.77 341.38 43025.60 47989.53 2019-08-10 17:10:16.000 222 21252.81 341.34 43025.57 47989.50 2019-08-10 17:10:17.000 222 21252.81 341.35 43025.56 47989.48 2019-08-10 17:10:18.000 222 21252.82 341.34 43025.58 47989.53 2019-08-10 17:10:19.000 222 21252.84 341.30 43025.59 47989.54 2019-08-10 17:10:20.000 222 21252.84 341.31 43025.61 47989.55 2019-08-10 17:10:21.000 222 21252.83 341.30 43025.60 47989.54 2019-08-10 17:10:22.000 222 21252.82 341.31 43025.63 47989.55 2019-08-10 17:10:23.000 222 21252.84 341.26 43025.66 47989.55 2019-08-10 17:10:24.000 222 21252.83 341.23 43025.69 47989.56 2019-08-10 17:10:25.000 222 21252.84 341.22 43025.67 47989.61 2019-08-10 17:10:26.000 222 21252.78 341.20 43025.69 47989.61 2019-08-10 17:10:27.000 222 21252.80 341.16 43025.74 47989.64 2019-08-10 17:10:28.000 222 21252.82 341.15 43025.75 47989.63 2019-08-10 17:10:29.000 222 21252.81 341.13 43025.79 47989.66 2019-08-10 17:10:30.000 222 21252.83 341.11 43025.79 47989.72 2019-08-10 17:10:31.000 222 21252.83 341.05 43025.78 47989.71 2019-08-10 17:10:32.000 222 21252.85 341.00 43025.84 47989.74 2019-08-10 17:10:33.000 222 21252.86 340.94 43025.91 47989.79 2019-08-10 17:10:34.000 222 21252.87 340.89 43025.93 47989.83 2019-08-10 17:10:35.000 222 21252.89 340.82 43025.96 47989.87 2019-08-10 17:10:36.000 222 21252.92 340.80 43025.98 47989.89 2019-08-10 17:10:37.000 222 21252.94 340.74 43026.00 47989.92 2019-08-10 17:10:38.000 222 21252.96 340.73 43026.01 47989.95 2019-08-10 17:10:39.000 222 21252.99 340.71 43026.04 47989.98 2019-08-10 17:10:40.000 222 21253.01 340.66 43026.04 47990.02 2019-08-10 17:10:41.000 222 21253.04 340.62 43026.07 47990.03 2019-08-10 17:10:42.000 222 21253.08 340.58 43026.10 47990.12 2019-08-10 17:10:43.000 222 21253.14 340.57 43026.15 47990.17 2019-08-10 17:10:44.000 222 21253.18 340.56 43026.18 47990.20 2019-08-10 17:10:45.000 222 21253.21 340.53 43026.22 47990.24 2019-08-10 17:10:46.000 222 21253.24 340.55 43026.25 47990.25 2019-08-10 17:10:47.000 222 21253.27 340.57 43026.26 47990.34 2019-08-10 17:10:48.000 222 21253.30 340.60 43026.24 47990.35 2019-08-10 17:10:49.000 222 21253.38 340.62 43026.26 47990.37 2019-08-10 17:10:50.000 222 21253.40 340.64 43026.28 47990.39 2019-08-10 17:10:51.000 222 21253.43 340.62 43026.26 47990.41 2019-08-10 17:10:52.000 222 21253.44 340.63 43026.28 47990.43 2019-08-10 17:10:53.000 222 21253.44 340.62 43026.31 47990.45 2019-08-10 17:10:54.000 222 21253.47 340.63 43026.32 47990.46 2019-08-10 17:10:55.000 222 21253.46 340.64 43026.32 47990.49 2019-08-10 17:10:56.000 222 21253.48 340.62 43026.35 47990.47 2019-08-10 17:10:57.000 222 21253.48 340.59 43026.35 47990.50 2019-08-10 17:10:58.000 222 21253.45 340.58 43026.35 47990.50 2019-08-10 17:10:59.000 222 21253.40 340.61 43026.37 47990.54 2019-08-10 17:11:00.000 222 21253.40 340.59 43026.39 47990.54 2019-08-10 17:11:01.000 222 21253.40 340.63 43026.44 47990.55 2019-08-10 17:11:02.000 222 21253.37 340.67 43026.41 47990.56 2019-08-10 17:11:03.000 222 21253.30 340.69 43026.42 47990.52 2019-08-10 17:11:04.000 222 21253.24 340.72 43026.42 47990.50 2019-08-10 17:11:05.000 222 21253.23 340.75 43026.46 47990.49 2019-08-10 17:11:06.000 222 21253.22 340.74 43026.43 47990.45 2019-08-10 17:11:07.000 222 21253.21 340.70 43026.46 47990.46 2019-08-10 17:11:08.000 222 21253.18 340.71 43026.43 47990.44 2019-08-10 17:11:09.000 222 21253.18 340.70 43026.44 47990.44 2019-08-10 17:11:10.000 222 21253.14 340.68 43026.46 47990.43 2019-08-10 17:11:11.000 222 21253.10 340.69 43026.45 47990.38 2019-08-10 17:11:12.000 222 21253.04 340.68 43026.45 47990.40 2019-08-10 17:11:13.000 222 21253.01 340.68 43026.43 47990.40 2019-08-10 17:11:14.000 222 21252.94 340.69 43026.39 47990.35 2019-08-10 17:11:15.000 222 21252.90 340.66 43026.40 47990.36 2019-08-10 17:11:16.000 222 21252.90 340.65 43026.40 47990.33 2019-08-10 17:11:17.000 222 21252.83 340.64 43026.42 47990.32 2019-08-10 17:11:18.000 222 21252.83 340.59 43026.40 47990.28 2019-08-10 17:11:19.000 222 21252.82 340.57 43026.42 47990.29 2019-08-10 17:11:20.000 222 21252.78 340.57 43026.42 47990.28 2019-08-10 17:11:21.000 222 21252.76 340.60 43026.42 47990.26 2019-08-10 17:11:22.000 222 21252.75 340.62 43026.43 47990.26 2019-08-10 17:11:23.000 222 21252.73 340.64 43026.38 47990.22 2019-08-10 17:11:24.000 222 21252.76 340.63 43026.39 47990.21 2019-08-10 17:11:25.000 222 21252.76 340.60 43026.35 47990.19 2019-08-10 17:11:26.000 222 21252.76 340.59 43026.39 47990.21 2019-08-10 17:11:27.000 222 21252.76 340.60 43026.38 47990.19 2019-08-10 17:11:28.000 222 21252.77 340.61 43026.38 47990.22 2019-08-10 17:11:29.000 222 21252.77 340.59 43026.40 47990.21 2019-08-10 17:11:30.000 222 21252.80 340.59 43026.40 47990.21 2019-08-10 17:11:31.000 222 21252.84 340.61 43026.39 47990.26 2019-08-10 17:11:32.000 222 21252.88 340.62 43026.39 47990.25 2019-08-10 17:11:33.000 222 21252.91 340.64 43026.40 47990.28 2019-08-10 17:11:34.000 222 21252.92 340.63 43026.35 47990.24 2019-08-10 17:11:35.000 222 21252.91 340.64 43026.32 47990.26 2019-08-10 17:11:36.000 222 21252.92 340.67 43026.34 47990.28 2019-08-10 17:11:37.000 222 21252.91 340.72 43026.32 47990.24 2019-08-10 17:11:38.000 222 21252.89 340.77 43026.26 47990.25 2019-08-10 17:11:39.000 222 21252.91 340.81 43026.20 47990.20 2019-08-10 17:11:40.000 222 21252.93 340.88 43026.18 47990.14 2019-08-10 17:11:41.000 222 21252.90 340.92 43026.16 47990.10 2019-08-10 17:11:42.000 222 21252.90 340.92 43026.09 47990.06 2019-08-10 17:11:43.000 222 21252.89 340.93 43026.02 47990.05 2019-08-10 17:11:44.000 222 21252.93 340.95 43025.98 47989.99 2019-08-10 17:11:45.000 222 21252.93 340.99 43025.97 47989.97 2019-08-10 17:11:46.000 222 21252.91 341.05 43025.96 47989.91 2019-08-10 17:11:47.000 222 21252.89 341.16 43025.88 47989.90 2019-08-10 17:11:48.000 222 21252.86 341.26 43025.77 47989.82 2019-08-10 17:11:49.000 222 21252.87 341.33 43025.71 47989.70 2019-08-10 17:11:50.000 222 21252.88 341.34 43025.61 47989.62 2019-08-10 17:11:51.000 222 21252.91 341.36 43025.52 47989.58 2019-08-10 17:11:52.000 222 21252.95 341.34 43025.47 47989.53 2019-08-10 17:11:53.000 222 21253.00 341.31 43025.48 47989.51 2019-08-10 17:11:54.000 222 21253.01 341.32 43025.47 47989.53 2019-08-10 17:11:55.000 222 21253.00 341.35 43025.43 47989.48 2019-08-10 17:11:56.000 222 21253.04 341.35 43025.41 47989.46 2019-08-10 17:11:57.000 222 21253.06 341.34 43025.41 47989.49 2019-08-10 17:11:58.000 222 21253.07 341.31 43025.39 47989.49 2019-08-10 17:11:59.000 222 21253.12 341.27 43025.43 47989.53 2019-08-10 17:12:00.000 222 21253.17 341.16 43025.48 47989.53 2019-08-10 17:12:01.000 222 21253.22 341.04 43025.56 47989.61 2019-08-10 17:12:02.000 222 21253.28 340.99 43025.66 47989.72 2019-08-10 17:12:03.000 222 21253.35 340.99 43025.72 47989.83 2019-08-10 17:12:04.000 222 21253.36 340.96 43025.79 47989.89 2019-08-10 17:12:05.000 222 21253.34 340.97 43025.80 47989.95 2019-08-10 17:12:06.000 222 21253.36 340.97 43025.84 47989.98 2019-08-10 17:12:07.000 222 21253.36 340.98 43025.83 47990.02 2019-08-10 17:12:08.000 222 21253.33 341.07 43025.83 47990.04 2019-08-10 17:12:09.000 222 21253.30 341.15 43025.87 47990.01 2019-08-10 17:12:10.000 222 21253.29 341.16 43025.82 47989.96 2019-08-10 17:12:11.000 222 21253.28 341.18 43025.78 47989.94 2019-08-10 17:12:12.000 222 21253.28 341.16 43025.75 47989.91 2019-08-10 17:12:13.000 222 21253.28 341.11 43025.77 47989.91 2019-08-10 17:12:14.000 222 21253.28 341.09 43025.81 47989.92 2019-08-10 17:12:15.000 222 21253.25 341.08 43025.82 47989.95 2019-08-10 17:12:16.000 222 21253.23 341.09 43025.81 47989.97 2019-08-10 17:12:17.000 222 21253.20 341.12 43025.84 47989.93 2019-08-10 17:12:18.000 222 21253.15 341.17 43025.85 47989.96 2019-08-10 17:12:19.000 222 21253.11 341.19 43025.83 47989.91 2019-08-10 17:12:20.000 222 21253.10 341.24 43025.79 47989.91 2019-08-10 17:12:21.000 222 21253.08 341.26 43025.76 47989.88 2019-08-10 17:12:22.000 222 21253.04 341.25 43025.77 47989.85 2019-08-10 17:12:23.000 222 21253.02 341.25 43025.76 47989.84 2019-08-10 17:12:24.000 222 21253.01 341.24 43025.80 47989.82 2019-08-10 17:12:25.000 222 21252.99 341.22 43025.82 47989.82 2019-08-10 17:12:26.000 222 21252.95 341.21 43025.83 47989.81 2019-08-10 17:12:27.000 222 21252.90 341.20 43025.86 47989.82 2019-08-10 17:12:28.000 222 21252.84 341.20 43025.83 47989.84 2019-08-10 17:12:29.000 222 21252.84 341.19 43025.83 47989.79 2019-08-10 17:12:30.000 222 21252.84 341.19 43025.81 47989.77 2019-08-10 17:12:31.000 222 21252.87 341.15 43025.83 47989.79 2019-08-10 17:12:32.000 222 21252.86 341.15 43025.83 47989.75 2019-08-10 17:12:33.000 222 21252.85 341.17 43025.84 47989.76 2019-08-10 17:12:34.000 222 21252.82 341.19 43025.85 47989.75 2019-08-10 17:12:35.000 222 21252.80 341.20 43025.85 47989.76 2019-08-10 17:12:36.000 222 21252.82 341.17 43025.84 47989.77 2019-08-10 17:12:37.000 222 21252.85 341.15 43025.84 47989.74 2019-08-10 17:12:38.000 222 21252.87 341.17 43025.83 47989.78 2019-08-10 17:12:39.000 222 21252.88 341.21 43025.83 47989.76 2019-08-10 17:12:40.000 222 21252.90 341.21 43025.83 47989.77 2019-08-10 17:12:41.000 222 21252.90 341.20 43025.82 47989.75 2019-08-10 17:12:42.000 222 21252.93 341.21 43025.82 47989.79 2019-08-10 17:12:43.000 222 21252.92 341.22 43025.85 47989.77 2019-08-10 17:12:44.000 222 21252.95 341.25 43025.80 47989.76 2019-08-10 17:12:45.000 222 21252.96 341.27 43025.79 47989.79 2019-08-10 17:12:46.000 222 21252.98 341.28 43025.77 47989.77 2019-08-10 17:12:47.000 222 21253.01 341.28 43025.78 47989.79 2019-08-10 17:12:48.000 222 21253.07 341.29 43025.79 47989.80 2019-08-10 17:12:49.000 222 21253.08 341.30 43025.81 47989.81 2019-08-10 17:12:50.000 222 21253.06 341.32 43025.79 47989.80 2019-08-10 17:12:51.000 222 21253.02 341.33 43025.77 47989.81 2019-08-10 17:12:52.000 222 21253.00 341.35 43025.77 47989.77 2019-08-10 17:12:53.000 222 21252.98 341.35 43025.77 47989.80 2019-08-10 17:12:54.000 222 21252.97 341.35 43025.75 47989.80 2019-08-10 17:12:55.000 222 21252.95 341.38 43025.74 47989.77 2019-08-10 17:12:56.000 222 21252.92 341.42 43025.75 47989.77 2019-08-10 17:12:57.000 222 21252.89 341.45 43025.74 47989.77 2019-08-10 17:12:58.000 222 21252.84 341.49 43025.76 47989.76 2019-08-10 17:12:59.000 222 21252.81 341.52 43025.75 47989.73 2019-08-10 17:13:00.000 222 21252.73 341.58 43025.74 47989.68 2019-08-10 17:13:01.000 222 21252.69 341.61 43025.72 47989.65 2019-08-10 17:13:02.000 222 21252.67 341.60 43025.66 47989.59 2019-08-10 17:13:03.000 222 21252.59 341.62 43025.69 47989.56 2019-08-10 17:13:04.000 222 21252.58 341.63 43025.68 47989.53 2019-08-10 17:13:05.000 222 21252.51 341.64 43025.66 47989.49 2019-08-10 17:13:06.000 222 21252.47 341.64 43025.67 47989.49 2019-08-10 17:13:07.000 222 21252.40 341.65 43025.67 47989.46 2019-08-10 17:13:08.000 222 21252.34 341.64 43025.66 47989.44 2019-08-10 17:13:09.000 222 21252.31 341.63 43025.68 47989.40 2019-08-10 17:13:10.000 222 21252.30 341.62 43025.69 47989.43 2019-08-10 17:13:11.000 222 21252.28 341.58 43025.71 47989.44 2019-08-10 17:13:12.000 222 21252.31 341.57 43025.72 47989.45 2019-08-10 17:13:13.000 222 21252.27 341.58 43025.73 47989.46 2019-08-10 17:13:14.000 222 21252.31 341.62 43025.73 47989.45 2019-08-10 17:13:15.000 222 21252.46 341.70 43025.72 47989.47 2019-08-10 17:13:16.000 222 21252.57 341.73 43025.67 47989.53 2019-08-10 17:13:17.000 222 21252.68 341.77 43025.63 47989.53 2019-08-10 17:13:18.000 222 21252.70 341.77 43025.58 47989.51 2019-08-10 17:13:19.000 222 21252.70 341.76 43025.55 47989.50 2019-08-10 17:13:20.000 222 21252.69 341.80 43025.51 47989.49 2019-08-10 17:13:21.000 222 21252.64 341.86 43025.48 47989.46 2019-08-10 17:13:22.000 222 21252.64 341.89 43025.43 47989.41 2019-08-10 17:13:23.000 222 21252.66 341.89 43025.41 47989.35 2019-08-10 17:13:24.000 222 21252.65 341.85 43025.37 47989.31 2019-08-10 17:13:25.000 222 21252.68 341.83 43025.37 47989.31 2019-08-10 17:13:26.000 222 21252.74 341.79 43025.36 47989.32 2019-08-10 17:13:27.000 222 21252.77 341.76 43025.38 47989.31 2019-08-10 17:13:28.000 222 21252.81 341.74 43025.37 47989.38 2019-08-10 17:13:29.000 222 21252.85 341.72 43025.41 47989.40 2019-08-10 17:13:30.000 222 21252.93 341.74 43025.43 47989.46 2019-08-10 17:13:31.000 222 21253.00 341.71 43025.44 47989.49 2019-08-10 17:13:32.000 222 21253.07 341.73 43025.47 47989.52 2019-08-10 17:13:33.000 222 21253.14 341.76 43025.44 47989.58 2019-08-10 17:13:34.000 222 21253.22 341.76 43025.46 47989.61 2019-08-10 17:13:35.000 222 21253.28 341.80 43025.43 47989.63 2019-08-10 17:13:36.000 222 21253.32 341.82 43025.41 47989.68 2019-08-10 17:13:37.000 222 21253.39 341.80 43025.42 47989.66 2019-08-10 17:13:38.000 222 21253.45 341.78 43025.38 47989.68 2019-08-10 17:13:39.000 222 21253.49 341.76 43025.39 47989.68 2019-08-10 17:13:40.000 222 21253.54 341.74 43025.44 47989.71 2019-08-10 17:13:41.000 222 21253.54 341.75 43025.43 47989.75 2019-08-10 17:13:42.000 222 21253.58 341.76 43025.47 47989.79 2019-08-10 17:13:43.000 222 21253.57 341.75 43025.45 47989.79 2019-08-10 17:13:44.000 222 21253.60 341.75 43025.45 47989.80 2019-08-10 17:13:45.000 222 21253.62 341.78 43025.49 47989.82 2019-08-10 17:13:46.000 222 21253.60 341.79 43025.49 47989.82 2019-08-10 17:13:47.000 222 21253.62 341.76 43025.50 47989.83 2019-08-10 17:13:48.000 222 21253.65 341.73 43025.49 47989.83 2019-08-10 17:13:49.000 222 21253.68 341.73 43025.50 47989.86 2019-08-10 17:13:50.000 222 21253.67 341.74 43025.49 47989.90 2019-08-10 17:13:51.000 222 21253.66 341.75 43025.54 47989.88 2019-08-10 17:13:52.000 222 21253.66 341.76 43025.56 47989.90 2019-08-10 17:13:53.000 222 21253.64 341.76 43025.56 47989.90 2019-08-10 17:13:54.000 222 21253.61 341.77 43025.58 47989.92 2019-08-10 17:13:55.000 222 21253.59 341.79 43025.58 47989.91 2019-08-10 17:13:56.000 222 21253.57 341.82 43025.56 47989.86 2019-08-10 17:13:57.000 222 21253.52 341.84 43025.56 47989.89 2019-08-10 17:13:58.000 222 21253.48 341.81 43025.56 47989.87 2019-08-10 17:13:59.000 222 21253.41 341.81 43025.57 47989.82 2019-08-10 17:14:00.000 222 21253.36 341.82 43025.58 47989.84 2019-08-10 17:14:01.000 222 21253.30 341.83 43025.61 47989.81 2019-08-10 17:14:02.000 222 21253.25 341.83 43025.57 47989.75 2019-08-10 17:14:03.000 222 21253.16 341.82 43025.57 47989.75 2019-08-10 17:14:04.000 222 21253.11 341.84 43025.59 47989.71 2019-08-10 17:14:05.000 222 21253.07 341.85 43025.61 47989.71 2019-08-10 17:14:06.000 222 21253.02 341.85 43025.59 47989.66 2019-08-10 17:14:07.000 222 21253.01 341.86 43025.56 47989.67 2019-08-10 17:14:08.000 222 21252.99 341.87 43025.56 47989.67 2019-08-10 17:14:09.000 222 21252.95 341.90 43025.54 47989.64 2019-08-10 17:14:10.000 222 21252.92 341.91 43025.55 47989.62 2019-08-10 17:14:11.000 222 21252.91 341.90 43025.57 47989.61 2019-08-10 17:14:12.000 222 21252.91 341.88 43025.57 47989.59 2019-08-10 17:14:13.000 222 21252.91 341.89 43025.56 47989.59 2019-08-10 17:14:14.000 222 21252.90 341.90 43025.60 47989.56 2019-08-10 17:14:15.000 222 21252.92 341.91 43025.60 47989.59 2019-08-10 17:14:16.000 222 21252.93 341.91 43025.60 47989.60 2019-08-10 17:14:17.000 222 21252.95 341.91 43025.59 47989.59 2019-08-10 17:14:18.000 222 21252.98 341.92 43025.61 47989.61 2019-08-10 17:14:19.000 222 21252.99 341.95 43025.60 47989.65 2019-08-10 17:14:20.000 222 21252.98 341.96 43025.60 47989.65 2019-08-10 17:14:21.000 222 21252.98 341.98 43025.60 47989.62 2019-08-10 17:14:22.000 222 21253.01 341.98 43025.61 47989.66 2019-08-10 17:14:23.000 222 21253.04 341.96 43025.59 47989.63 2019-08-10 17:14:24.000 222 21253.07 341.96 43025.56 47989.66 2019-08-10 17:14:25.000 222 21253.10 341.93 43025.56 47989.68 2019-08-10 17:14:26.000 222 21253.13 341.90 43025.58 47989.71 2019-08-10 17:14:27.000 222 21253.17 341.92 43025.62 47989.75 2019-08-10 17:14:28.000 222 21253.21 341.88 43025.66 47989.75 2019-08-10 17:14:29.000 222 21253.25 341.86 43025.66 47989.79 2019-08-10 17:14:30.000 222 21253.25 341.88 43025.68 47989.82 2019-08-10 17:14:31.000 222 21253.24 341.89 43025.70 47989.83 2019-08-10 17:14:32.000 222 21253.24 341.93 43025.72 47989.84 2019-08-10 17:14:33.000 222 21253.23 341.94 43025.70 47989.86 2019-08-10 17:14:34.000 222 21253.19 341.95 43025.70 47989.83 2019-08-10 17:14:35.000 222 21253.18 341.94 43025.71 47989.86 2019-08-10 17:14:36.000 222 21253.15 341.96 43025.74 47989.83 2019-08-10 17:14:37.000 222 21253.12 341.93 43025.75 47989.85 2019-08-10 17:14:38.000 222 21253.05 341.96 43025.75 47989.82 2019-08-10 17:14:39.000 222 21253.00 341.97 43025.77 47989.81 2019-08-10 17:14:40.000 222 21252.96 341.96 43025.75 47989.81 2019-08-10 17:14:41.000 222 21252.91 341.97 43025.79 47989.76 2019-08-10 17:14:42.000 222 21252.88 341.99 43025.81 47989.77 2019-08-10 17:14:43.000 222 21252.79 342.04 43025.79 47989.74 2019-08-10 17:14:44.000 222 21252.75 342.06 43025.76 47989.72 2019-08-10 17:14:45.000 222 21252.70 342.04 43025.76 47989.65 2019-08-10 17:14:46.000 222 21252.66 342.04 43025.76 47989.64 2019-08-10 17:14:47.000 222 21252.66 342.04 43025.74 47989.63 2019-08-10 17:14:48.000 222 21252.65 342.01 43025.71 47989.63 2019-08-10 17:14:49.000 222 21252.60 342.01 43025.70 47989.58 2019-08-10 17:14:50.000 222 21252.56 342.02 43025.73 47989.60 2019-08-10 17:14:51.000 222 21252.54 342.04 43025.72 47989.57 2019-08-10 17:14:52.000 222 21252.48 342.04 43025.72 47989.56 2019-08-10 17:14:53.000 222 21252.47 342.02 43025.71 47989.52 2019-08-10 17:14:54.000 222 21252.47 342.01 43025.69 47989.50 2019-08-10 17:14:55.000 222 21252.48 341.96 43025.70 47989.51 2019-08-10 17:14:56.000 222 21252.46 341.93 43025.72 47989.51 2019-08-10 17:14:57.000 222 21252.48 341.90 43025.74 47989.51 2019-08-10 17:14:58.000 222 21252.51 341.87 43025.72 47989.50 2019-08-10 17:14:59.000 222 21252.51 341.81 43025.75 47989.53 2019-08-10 17:15:00.000 222 21252.52 341.79 43025.80 47989.55 2019-08-10 17:15:01.000 222 21252.57 341.75 43025.77 47989.58 2019-08-10 17:15:02.000 222 21252.58 341.74 43025.78 47989.56 2019-08-10 17:15:03.000 222 21252.65 341.70 43025.82 47989.60 2019-08-10 17:15:04.000 222 21252.71 341.69 43025.83 47989.67 2019-08-10 17:15:05.000 222 21252.77 341.67 43025.82 47989.66 2019-08-10 17:15:06.000 222 21252.83 341.68 43025.77 47989.71 2019-08-10 17:15:07.000 222 21252.88 341.67 43025.78 47989.74 2019-08-10 17:15:08.000 222 21252.94 341.68 43025.79 47989.77 2019-08-10 17:15:09.000 222 21252.95 341.66 43025.82 47989.80 2019-08-10 17:15:10.000 222 21252.97 341.63 43025.80 47989.81 2019-08-10 17:15:11.000 222 21253.03 341.64 43025.79 47989.85 2019-08-10 17:15:12.000 222 21253.03 341.63 43025.80 47989.85 2019-08-10 17:15:13.000 222 21253.04 341.62 43025.84 47989.87 2019-08-10 17:15:14.000 222 21253.08 341.61 43025.83 47989.89 2019-08-10 17:15:15.000 222 21253.04 341.65 43025.86 47989.90 2019-08-10 17:15:16.000 222 21253.01 341.68 43025.81 47989.88 2019-08-10 17:15:17.000 222 21253.03 341.68 43025.82 47989.90 2019-08-10 17:15:18.000 222 21253.02 341.71 43025.85 47989.92 2019-08-10 17:15:19.000 222 21253.00 341.71 43025.85 47989.87 2019-08-10 17:15:20.000 222 21252.96 341.72 43025.86 47989.86 2019-08-10 17:15:21.000 222 21252.91 341.73 43025.82 47989.84 2019-08-10 17:15:22.000 222 21252.90 341.71 43025.82 47989.84 2019-08-10 17:15:23.000 222 21252.87 341.73 43025.82 47989.82 2019-08-10 17:15:24.000 222 21252.86 341.74 43025.85 47989.83 2019-08-10 17:15:25.000 222 21252.83 341.73 43025.83 47989.80 2019-08-10 17:15:26.000 222 21252.83 341.74 43025.84 47989.79 2019-08-10 17:15:27.000 222 21252.80 341.75 43025.84 47989.80 2019-08-10 17:15:28.000 222 21252.80 341.83 43025.79 47989.73 2019-08-10 17:15:29.000 222 21252.77 341.84 43025.74 47989.71 2019-08-10 17:15:30.000 222 21252.78 341.83 43025.71 47989.69 2019-08-10 17:15:31.000 222 21252.75 341.83 43025.69 47989.66 2019-08-10 17:15:32.000 222 21252.73 341.82 43025.67 47989.64 2019-08-10 17:15:33.000 222 21252.73 341.80 43025.70 47989.65 2019-08-10 17:15:34.000 222 21252.78 341.77 43025.71 47989.65 2019-08-10 17:15:35.000 222 21252.77 341.81 43025.70 47989.64 2019-08-10 17:15:36.000 222 21252.70 341.90 43025.69 47989.65 2019-08-10 17:15:37.000 222 21252.69 341.93 43025.62 47989.57 2019-08-10 17:15:38.000 222 21252.67 341.98 43025.59 47989.51 2019-08-10 17:15:39.000 222 21252.67 341.98 43025.57 47989.46 2019-08-10 17:15:40.000 222 21252.68 341.95 43025.53 47989.45 2019-08-10 17:15:41.000 222 21252.69 341.94 43025.50 47989.40 2019-08-10 17:15:42.000 222 21252.70 341.94 43025.48 47989.41 2019-08-10 17:15:43.000 222 21252.70 341.94 43025.50 47989.41 2019-08-10 17:15:44.000 222 21252.72 341.93 43025.49 47989.40 2019-08-10 17:15:45.000 222 21252.73 341.94 43025.46 47989.41 2019-08-10 17:15:46.000 222 21252.74 341.92 43025.47 47989.39 2019-08-10 17:15:47.000 222 21252.75 341.90 43025.48 47989.41 2019-08-10 17:15:48.000 222 21252.77 341.88 43025.49 47989.42 2019-08-10 17:15:49.000 222 21252.82 341.81 43025.50 47989.43 2019-08-10 17:15:50.000 222 21252.81 341.77 43025.51 47989.48 2019-08-10 17:15:51.000 222 21252.84 341.73 43025.57 47989.52 2019-08-10 17:15:52.000 222 21252.85 341.72 43025.62 47989.55 2019-08-10 17:15:53.000 222 21252.87 341.74 43025.60 47989.60 2019-08-10 17:15:54.000 222 21252.85 341.81 43025.61 47989.58 2019-08-10 17:15:55.000 222 21252.86 341.87 43025.58 47989.58 2019-08-10 17:15:56.000 222 21252.89 341.87 43025.52 47989.54 2019-08-10 17:15:57.000 222 21252.85 341.88 43025.50 47989.51 2019-08-10 17:15:58.000 222 21252.85 341.86 43025.48 47989.48 2019-08-10 17:15:59.000 222 21252.84 341.84 43025.47 47989.44 2019-08-10 17:16:00.000 222 21252.86 341.82 43025.46 47989.44 2019-08-10 17:16:01.000 222 21252.89 341.80 43025.47 47989.44 2019-08-10 17:16:02.000 222 21252.89 341.72 43025.51 47989.45 2019-08-10 17:16:03.000 222 21252.92 341.68 43025.53 47989.49 2019-08-10 17:16:04.000 222 21252.91 341.62 43025.54 47989.53 2019-08-10 17:16:05.000 222 21252.92 341.63 43025.59 47989.56 2019-08-10 17:16:06.000 222 21252.94 341.63 43025.61 47989.55 2019-08-10 17:16:07.000 222 21252.94 341.65 43025.60 47989.58 2019-08-10 17:16:08.000 222 21252.92 341.70 43025.60 47989.62 2019-08-10 17:16:09.000 222 21252.91 341.74 43025.54 47989.55 2019-08-10 17:16:10.000 222 21252.89 341.72 43025.51 47989.51 2019-08-10 17:16:11.000 222 21252.93 341.68 43025.53 47989.52 2019-08-10 17:16:12.000 222 21252.96 341.60 43025.53 47989.50 2019-08-10 17:16:13.000 222 21252.98 341.57 43025.54 47989.54 2019-08-10 17:16:14.000 222 21252.96 341.54 43025.58 47989.59 2019-08-10 17:16:15.000 222 21252.94 341.58 43025.61 47989.58 2019-08-10 17:16:16.000 222 21252.92 341.68 43025.56 47989.58 2019-08-10 17:16:17.000 222 21252.90 341.73 43025.50 47989.56 2019-08-10 17:16:18.000 222 21252.89 341.74 43025.48 47989.51 2019-08-10 17:16:19.000 222 21252.91 341.75 43025.44 47989.47 2019-08-10 17:16:20.000 222 21252.90 341.72 43025.44 47989.45 2019-08-10 17:16:21.000 222 21252.89 341.71 43025.41 47989.44 2019-08-10 17:16:22.000 222 21252.88 341.72 43025.45 47989.45 2019-08-10 17:16:23.000 222 21252.84 341.79 43025.45 47989.44 2019-08-10 17:16:24.000 222 21252.80 341.92 43025.36 47989.44 2019-08-10 17:16:25.000 222 21252.79 341.99 43025.30 47989.35 2019-08-10 17:16:26.000 222 21252.76 342.03 43025.23 47989.27 2019-08-10 17:16:27.000 222 21252.78 342.03 43025.16 47989.22 2019-08-10 17:16:28.000 222 21252.77 342.00 43025.18 47989.14 2019-08-10 17:16:29.000 222 21252.78 342.00 43025.16 47989.15 2019-08-10 17:16:30.000 222 21252.80 341.91 43025.18 47989.16 2019-08-10 17:16:31.000 222 21252.83 341.86 43025.19 47989.16 2019-08-10 17:16:32.000 222 21252.81 341.81 43025.21 47989.18 2019-08-10 17:16:33.000 222 21252.76 341.78 43025.21 47989.23 2019-08-10 17:16:34.000 222 21252.79 341.77 43025.26 47989.25 2019-08-10 17:16:35.000 222 21252.79 341.75 43025.28 47989.25 2019-08-10 17:16:36.000 222 21252.80 341.68 43025.32 47989.28 2019-08-10 17:16:37.000 222 21252.82 341.61 43025.36 47989.34 2019-08-10 17:16:38.000 222 21252.77 341.59 43025.39 47989.35 2019-08-10 17:16:39.000 222 21252.76 341.55 43025.43 47989.39 2019-08-10 17:16:40.000 222 21252.77 341.55 43025.44 47989.41 2019-08-10 17:16:41.000 222 21252.77 341.51 43025.49 47989.42 2019-08-10 17:16:42.000 222 21252.77 341.45 43025.50 47989.45 2019-08-10 17:16:43.000 222 21252.76 341.43 43025.52 47989.48 2019-08-10 17:16:44.000 222 21252.71 341.43 43025.54 47989.48 2019-08-10 17:16:45.000 222 21252.71 341.50 43025.57 47989.51 2019-08-10 17:16:46.000 222 21252.71 341.52 43025.57 47989.50 2019-08-10 17:16:47.000 222 21252.72 341.52 43025.56 47989.47 2019-08-10 17:16:48.000 222 21252.74 341.53 43025.56 47989.47 2019-08-10 17:16:49.000 222 21252.76 341.51 43025.57 47989.48 2019-08-10 17:16:50.000 222 21252.81 341.50 43025.52 47989.49 2019-08-10 17:16:51.000 222 21252.85 341.49 43025.53 47989.50 2019-08-10 17:16:52.000 222 21252.87 341.48 43025.53 47989.52 2019-08-10 17:16:53.000 222 21252.87 341.46 43025.51 47989.57 2019-08-10 17:16:54.000 222 21252.91 341.48 43025.57 47989.58 2019-08-10 17:16:55.000 222 21252.91 341.49 43025.59 47989.58 2019-08-10 17:16:56.000 222 21252.96 341.49 43025.57 47989.59 2019-08-10 17:16:57.000 222 21253.00 341.47 43025.59 47989.62 2019-08-10 17:16:58.000 222 21253.02 341.48 43025.58 47989.61 2019-08-10 17:16:59.000 222 21253.08 341.46 43025.59 47989.61 2019-08-10 17:17:00.000 222 21253.08 341.45 43025.58 47989.63 2019-08-10 17:17:01.000 222 21253.14 341.46 43025.59 47989.66 2019-08-10 17:17:02.000 222 21253.18 341.42 43025.59 47989.65 2019-08-10 17:17:03.000 222 21253.19 341.39 43025.61 47989.71 2019-08-10 17:17:04.000 222 21253.23 341.37 43025.64 47989.72 2019-08-10 17:17:05.000 222 21253.28 341.35 43025.64 47989.79 2019-08-10 17:17:06.000 222 21253.33 341.35 43025.67 47989.80 2019-08-10 17:17:07.000 222 21253.34 341.35 43025.65 47989.82 2019-08-10 17:17:08.000 222 21253.39 341.35 43025.67 47989.81 2019-08-10 17:17:09.000 222 21253.38 341.33 43025.67 47989.88 2019-08-10 17:17:10.000 222 21253.41 341.29 43025.73 47989.89 2019-08-10 17:17:11.000 222 21253.47 341.29 43025.72 47989.92 2019-08-10 17:17:12.000 222 21253.45 341.34 43025.72 47989.94 2019-08-10 17:17:13.000 222 21253.42 341.39 43025.71 47989.93 2019-08-10 17:17:14.000 222 21253.42 341.47 43025.67 47989.91 2019-08-10 17:17:15.000 222 21253.40 341.51 43025.63 47989.90 2019-08-10 17:17:16.000 222 21253.41 341.50 43025.65 47989.88 2019-08-10 17:17:17.000 222 21253.40 341.54 43025.61 47989.85 2019-08-10 17:17:18.000 222 21253.39 341.56 43025.60 47989.86 2019-08-10 17:17:19.000 222 21253.36 341.56 43025.61 47989.82 2019-08-10 17:17:20.000 222 21253.36 341.57 43025.63 47989.80 2019-08-10 17:17:21.000 222 21253.34 341.58 43025.62 47989.81 2019-08-10 17:17:22.000 222 21253.34 341.56 43025.61 47989.82 2019-08-10 17:17:23.000 222 21253.31 341.54 43025.62 47989.81 2019-08-10 17:17:24.000 222 21253.27 341.58 43025.63 47989.79 2019-08-10 17:17:25.000 222 21253.22 341.58 43025.62 47989.77 2019-08-10 17:17:26.000 222 21253.20 341.59 43025.66 47989.78 2019-08-10 17:17:27.000 222 21253.20 341.59 43025.69 47989.76 2019-08-10 17:17:28.000 222 21253.14 341.60 43025.65 47989.76 2019-08-10 17:17:29.000 222 21253.15 341.59 43025.65 47989.78 2019-08-10 17:17:30.000 222 21253.15 341.60 43025.64 47989.77 2019-08-10 17:17:31.000 222 21253.14 341.63 43025.66 47989.74 2019-08-10 17:17:32.000 222 21253.13 341.62 43025.67 47989.76 2019-08-10 17:17:33.000 222 21253.14 341.64 43025.66 47989.73 2019-08-10 17:17:34.000 222 21253.10 341.62 43025.70 47989.74 2019-08-10 17:17:35.000 222 21253.14 341.59 43025.69 47989.73 2019-08-10 17:17:36.000 222 21253.13 341.61 43025.69 47989.76 2019-08-10 17:17:37.000 222 21253.12 341.61 43025.72 47989.74 2019-08-10 17:17:38.000 222 21253.13 341.62 43025.70 47989.78 2019-08-10 17:17:39.000 222 21253.12 341.60 43025.71 47989.75 2019-08-10 17:17:40.000 222 21253.13 341.58 43025.69 47989.77 2019-08-10 17:17:41.000 222 21253.12 341.61 43025.68 47989.76 2019-08-10 17:17:42.000 222 21253.16 341.61 43025.67 47989.76 2019-08-10 17:17:43.000 222 21253.16 341.61 43025.66 47989.77 2019-08-10 17:17:44.000 222 21253.18 341.62 43025.65 47989.77 2019-08-10 17:17:45.000 222 21253.20 341.59 43025.68 47989.76 2019-08-10 17:17:46.000 222 21253.19 341.61 43025.67 47989.77 2019-08-10 17:17:47.000 222 21253.20 341.60 43025.66 47989.78 2019-08-10 17:17:48.000 222 21253.23 341.57 43025.67 47989.76 2019-08-10 17:17:49.000 222 21253.20 341.55 43025.66 47989.76 2019-08-10 17:17:50.000 222 21253.22 341.54 43025.67 47989.80 2019-08-10 17:17:51.000 222 21253.20 341.52 43025.69 47989.79 2019-08-10 17:17:52.000 222 21253.17 341.52 43025.71 47989.78 2019-08-10 17:17:53.000 222 21253.10 341.52 43025.67 47989.79 2019-08-10 17:17:54.000 222 21253.06 341.48 43025.69 47989.76 2019-08-10 17:17:55.000 222 21252.99 341.52 43025.69 47989.74 2019-08-10 17:17:56.000 222 21252.98 341.50 43025.74 47989.74 2019-08-10 17:17:57.000 222 21252.95 341.48 43025.75 47989.76 2019-08-10 17:17:58.000 222 21252.97 341.44 43025.77 47989.75 2019-08-10 17:17:59.000 222 21252.97 341.39 43025.81 47989.76 2019-08-10 17:18:00.000 222 21252.97 341.32 43025.83 47989.79 2019-08-10 17:18:01.000 222 21252.96 341.25 43025.87 47989.81 2019-08-10 17:18:02.000 222 21252.95 341.21 43025.88 47989.84 2019-08-10 17:18:03.000 222 21252.95 341.17 43025.91 47989.87 2019-08-10 17:18:04.000 222 21252.93 341.16 43025.94 47989.92 2019-08-10 17:18:05.000 222 21252.95 341.15 43025.96 47989.93 2019-08-10 17:18:06.000 222 21252.94 341.12 43025.97 47989.91 2019-08-10 17:18:07.000 222 21252.96 341.10 43025.93 47989.94 2019-08-10 17:18:08.000 222 21252.99 341.09 43025.94 47989.93 2019-08-10 17:18:09.000 222 21253.02 341.08 43025.97 47989.95 2019-08-10 17:18:10.000 222 21253.02 341.07 43025.99 47989.98 2019-08-10 17:18:11.000 222 21253.03 341.07 43026.01 47989.96 2019-08-10 17:18:12.000 222 21253.08 341.08 43026.00 47990.00 2019-08-10 17:18:13.000 222 21253.14 341.08 43026.02 47990.00 2019-08-10 17:18:14.000 222 21253.20 341.10 43026.01 47990.03 2019-08-10 17:18:15.000 222 21253.19 341.13 43025.98 47990.05 2019-08-10 17:18:16.000 222 21253.20 341.15 43025.97 47990.08 2019-08-10 17:18:17.000 222 21253.20 341.18 43025.98 47990.05 2019-08-10 17:18:18.000 222 21253.23 341.21 43025.96 47990.09 2019-08-10 17:18:19.000 222 21253.23 341.22 43025.94 47990.04 2019-08-10 17:18:20.000 222 21253.24 341.27 43025.95 47990.06 2019-08-10 17:18:21.000 222 21253.26 341.32 43025.93 47990.05 2019-08-10 17:18:22.000 222 21253.26 341.32 43025.90 47990.02 2019-08-10 17:18:23.000 222 21253.26 341.38 43025.89 47990.01 2019-08-10 17:18:24.000 222 21253.28 341.41 43025.86 47989.99 2019-08-10 17:18:25.000 222 21253.28 341.46 43025.82 47989.96 2019-08-10 17:18:26.000 222 21253.28 341.49 43025.81 47989.93 2019-08-10 17:18:27.000 222 21253.28 341.50 43025.80 47989.92 2019-08-10 17:18:28.000 222 21253.31 341.49 43025.79 47989.91 2019-08-10 17:18:29.000 222 21253.31 341.48 43025.79 47989.93 2019-08-10 17:18:30.000 222 21253.36 341.47 43025.79 47989.94 2019-08-10 17:18:31.000 222 21253.40 341.47 43025.80 47989.94 2019-08-10 17:18:32.000 222 21253.44 341.43 43025.81 47989.96 2019-08-10 17:18:33.000 222 21253.43 341.44 43025.82 47989.97 2019-08-10 17:18:34.000 222 21253.44 341.43 43025.79 47989.98 2019-08-10 17:18:35.000 222 21253.48 341.42 43025.78 47989.97 2019-08-10 17:18:36.000 222 21253.48 341.45 43025.75 47989.96 2019-08-10 17:18:37.000 222 21253.51 341.43 43025.76 47989.96 2019-08-10 17:18:38.000 222 21253.49 341.44 43025.73 47989.96 2019-08-10 17:18:39.000 222 21253.52 341.39 43025.75 47989.98 2019-08-10 17:18:40.000 222 21253.56 341.35 43025.75 47990.01 2019-08-10 17:18:41.000 222 21253.56 341.35 43025.76 47990.01 2019-08-10 17:18:42.000 222 21253.56 341.36 43025.74 47990.04 2019-08-10 17:18:43.000 222 21253.55 341.41 43025.73 47989.99 2019-08-10 17:18:44.000 222 21253.58 341.40 43025.71 47990.00 2019-08-10 17:18:45.000 222 21253.58 341.39 43025.69 47989.99 2019-08-10 17:18:46.000 222 21253.58 341.40 43025.70 47989.97 2019-08-10 17:18:47.000 222 21253.57 341.40 43025.68 47989.97 2019-08-10 17:18:48.000 222 21253.61 341.40 43025.69 47989.98 2019-08-10 17:18:49.000 222 21253.62 341.39 43025.69 47989.99 2019-08-10 17:18:50.000 222 21253.60 341.40 43025.69 47989.98 2019-08-10 17:18:51.000 222 21253.59 341.42 43025.67 47989.95 2019-08-10 17:18:52.000 222 21253.58 341.44 43025.65 47989.93 2019-08-10 17:18:53.000 222 21253.55 341.48 43025.65 47989.94 2019-08-10 17:18:54.000 222 21253.51 341.47 43025.64 47989.89 2019-08-10 17:18:55.000 222 21253.53 341.45 43025.64 47989.92 2019-08-10 17:18:56.000 222 21253.51 341.44 43025.64 47989.87 2019-08-10 17:18:57.000 222 21253.51 341.41 43025.64 47989.90 2019-08-10 17:18:58.000 222 21253.50 341.44 43025.64 47989.91 2019-08-10 17:18:59.000 222 21253.46 341.59 43025.59 47989.91 2019-08-10 17:19:00.000 222 21253.41 341.71 43025.53 47989.85 2019-08-10 17:19:01.000 222 21253.37 341.77 43025.46 47989.77 2019-08-10 17:19:02.000 222 21253.37 341.79 43025.38 47989.67 2019-08-10 17:19:03.000 222 21253.37 341.78 43025.35 47989.62 2019-08-10 17:19:04.000 222 21253.43 341.76 43025.32 47989.56 2019-08-10 17:19:05.000 222 21253.48 341.68 43025.30 47989.57 2019-08-10 17:19:06.000 222 21253.57 341.59 43025.35 47989.58 2019-08-10 17:19:07.000 222 21253.60 341.50 43025.39 47989.63 2019-08-10 17:19:08.000 222 21253.60 341.44 43025.43 47989.71 2019-08-10 17:19:09.000 222 21253.59 341.44 43025.48 47989.76 2019-08-10 17:19:10.000 222 21253.60 341.54 43025.49 47989.81 2019-08-10 17:19:11.000 222 21253.60 341.63 43025.43 47989.81 2019-08-10 17:19:12.000 222 21253.59 341.63 43025.39 47989.73 2019-08-10 17:19:13.000 222 21253.58 341.61 43025.37 47989.71 2019-08-10 17:19:14.000 222 21253.65 341.52 43025.37 47989.70 2019-08-10 17:19:15.000 222 21253.70 341.45 43025.45 47989.73 2019-08-10 17:19:16.000 222 21253.73 341.37 43025.48 47989.77 2019-08-10 17:19:17.000 222 21253.78 341.34 43025.50 47989.81 2019-08-10 17:19:18.000 222 21253.75 341.31 43025.52 47989.89 2019-08-10 17:19:19.000 222 21253.76 341.35 43025.55 47989.94 2019-08-10 17:19:20.000 222 21253.78 341.34 43025.58 47989.94 2019-08-10 17:19:21.000 222 21253.76 341.33 43025.60 47989.96 2019-08-10 17:19:22.000 222 21253.73 341.35 43025.60 47989.93 2019-08-10 17:19:23.000 222 21253.74 341.34 43025.59 47989.93 2019-08-10 17:19:24.000 222 21253.75 341.25 43025.56 47989.93 2019-08-10 17:19:25.000 222 21253.75 341.23 43025.60 47989.95 2019-08-10 17:19:26.000 222 21253.76 341.22 43025.60 47989.96 2019-08-10 17:19:27.000 222 21253.76 341.25 43025.58 47989.97 2019-08-10 17:19:28.000 222 21253.75 341.30 43025.60 47989.99 2019-08-10 17:19:29.000 222 21253.73 341.32 43025.56 47989.96 2019-08-10 17:19:30.000 222 21253.77 341.29 43025.53 47989.96 2019-08-10 17:19:31.000 222 21253.79 341.23 43025.53 47989.93 2019-08-10 17:19:32.000 222 21253.83 341.21 43025.56 47989.95 2019-08-10 17:19:33.000 222 21253.78 341.22 43025.51 47989.97 2019-08-10 17:19:34.000 222 21253.74 341.37 43025.46 47989.93 2019-08-10 17:19:35.000 222 21253.72 341.48 43025.42 47989.88 2019-08-10 17:19:36.000 222 21253.76 341.52 43025.34 47989.81 2019-08-10 17:19:37.000 222 21253.77 341.52 43025.28 47989.71 2019-08-10 17:19:38.000 222 21253.83 341.51 43025.21 47989.69 2019-08-10 17:19:39.000 222 21253.88 341.44 43025.25 47989.67 2019-08-10 17:19:40.000 222 21253.94 341.37 43025.24 47989.70 2019-08-10 17:19:41.000 222 21253.99 341.29 43025.26 47989.73 2019-08-10 17:19:42.000 222 21254.08 341.20 43025.31 47989.80 2019-08-10 17:19:43.000 222 21254.15 341.13 43025.35 47989.90 2019-08-10 17:19:44.000 222 21254.18 341.10 43025.43 47989.95 2019-08-10 17:19:45.000 222 21254.19 341.13 43025.45 47990.02 2019-08-10 17:19:46.000 222 21254.22 341.17 43025.47 47990.05 2019-08-10 17:19:47.000 222 21254.24 341.25 43025.46 47990.05 2019-08-10 17:19:48.000 222 21254.27 341.28 43025.41 47990.06 2019-08-10 17:19:49.000 222 21254.26 341.32 43025.41 47990.03 2019-08-10 17:19:50.000 222 21254.25 341.37 43025.37 47990.01 2019-08-10 17:19:51.000 222 21254.31 341.41 43025.33 47989.96 2019-08-10 17:19:52.000 222 21254.33 341.38 43025.31 47989.95 2019-08-10 17:19:53.000 222 21254.36 341.35 43025.29 47989.93 2019-08-10 17:19:54.000 222 21254.40 341.34 43025.29 47989.94 2019-08-10 17:19:55.000 222 21254.46 341.27 43025.33 47989.97 2019-08-10 17:19:56.000 222 21254.51 341.19 43025.33 47990.01 2019-08-10 17:19:57.000 222 21254.52 341.16 43025.39 47990.06 2019-08-10 17:19:58.000 222 21254.51 341.15 43025.42 47990.12 2019-08-10 17:19:59.000 222 21254.49 341.16 43025.43 47990.16 2019-08-10 17:20:00.000 222 21254.52 341.19 43025.46 47990.17 2019-08-10 17:20:01.000 222 21254.52 341.21 43025.47 47990.19 2019-08-10 17:20:02.000 222 21254.50 341.20 43025.46 47990.18 2019-08-10 17:20:03.000 222 21254.44 341.19 43025.46 47990.14 2019-08-10 17:20:04.000 222 21254.42 341.19 43025.47 47990.19 2019-08-10 17:20:05.000 222 21254.41 341.16 43025.46 47990.15 2019-08-10 17:20:06.000 222 21254.36 341.18 43025.49 47990.15 2019-08-10 17:20:07.000 222 21254.37 341.18 43025.50 47990.15 2019-08-10 17:20:08.000 222 21254.31 341.18 43025.50 47990.11 2019-08-10 17:20:09.000 222 21254.23 341.20 43025.50 47990.09 2019-08-10 17:20:10.000 222 21254.18 341.22 43025.47 47990.06 2019-08-10 17:20:11.000 222 21254.21 341.23 43025.47 47990.05 2019-08-10 17:20:12.000 222 21254.20 341.21 43025.46 47990.04 2019-08-10 17:20:13.000 222 21254.22 341.20 43025.45 47990.02 2019-08-10 17:20:14.000 222 21254.23 341.16 43025.47 47990.05 2019-08-10 17:20:15.000 222 21254.25 341.16 43025.47 47990.04 2019-08-10 17:20:16.000 222 21254.30 341.12 43025.46 47990.05 2019-08-10 17:20:17.000 222 21254.35 341.09 43025.48 47990.09 2019-08-10 17:20:18.000 222 21254.41 341.08 43025.51 47990.09 2019-08-10 17:20:19.000 222 21254.46 341.04 43025.47 47990.14 2019-08-10 17:20:20.000 222 21254.53 341.03 43025.49 47990.18 2019-08-10 17:20:21.000 222 21254.57 341.03 43025.52 47990.20 2019-08-10 17:20:22.000 222 21254.62 341.01 43025.52 47990.24 2019-08-10 17:20:23.000 222 21254.67 341.01 43025.52 47990.28 2019-08-10 17:20:24.000 222 21254.66 341.01 43025.54 47990.31 2019-08-10 17:20:25.000 222 21254.68 341.04 43025.56 47990.33 2019-08-10 17:20:26.000 222 21254.67 341.03 43025.58 47990.35 2019-08-10 17:20:27.000 222 21254.65 341.09 43025.57 47990.34 2019-08-10 17:20:28.000 222 21254.61 341.09 43025.58 47990.34 2019-08-10 17:20:29.000 222 21254.65 341.08 43025.60 47990.34 2019-08-10 17:20:30.000 222 21254.62 341.10 43025.57 47990.36 2019-08-10 17:20:31.000 222 21254.58 341.10 43025.56 47990.33 2019-08-10 17:20:32.000 222 21254.62 341.09 43025.59 47990.35 2019-08-10 17:20:33.000 222 21254.64 341.07 43025.62 47990.33 2019-08-10 17:20:34.000 222 21254.61 341.03 43025.63 47990.33 2019-08-10 17:20:35.000 222 21254.60 341.00 43025.63 47990.37 2019-08-10 17:20:36.000 222 21254.65 340.99 43025.64 47990.37 2019-08-10 17:20:37.000 222 21254.67 340.99 43025.66 47990.41 2019-08-10 17:20:38.000 222 21254.67 340.95 43025.69 47990.42 2019-08-10 17:20:39.000 222 21254.68 340.93 43025.71 47990.45 2019-08-10 17:20:40.000 222 21254.70 340.88 43025.68 47990.47 2019-08-10 17:20:41.000 222 21254.70 340.87 43025.68 47990.48 2019-08-10 17:20:42.000 222 21254.69 340.89 43025.73 47990.49 2019-08-10 17:20:43.000 222 21254.69 340.90 43025.75 47990.49 2019-08-10 17:20:44.000 222 21254.67 340.90 43025.74 47990.50 2019-08-10 17:20:45.000 222 21254.65 340.87 43025.75 47990.54 2019-08-10 17:20:46.000 222 21254.67 340.86 43025.78 47990.52 2019-08-10 17:20:47.000 222 21254.69 340.83 43025.78 47990.54 2019-08-10 17:20:48.000 222 21254.69 340.79 43025.79 47990.58 2019-08-10 17:20:49.000 222 21254.72 340.75 43025.83 47990.57 2019-08-10 17:20:50.000 222 21254.75 340.71 43025.86 47990.60 2019-08-10 17:20:51.000 222 21254.71 340.70 43025.86 47990.60 2019-08-10 17:20:52.000 222 21254.73 340.69 43025.86 47990.59 2019-08-10 17:20:53.000 222 21254.72 340.63 43025.87 47990.63 2019-08-10 17:20:54.000 222 21254.71 340.61 43025.92 47990.61 2019-08-10 17:20:55.000 222 21254.73 340.56 43025.95 47990.64 2019-08-10 17:20:56.000 222 21254.79 340.53 43025.93 47990.69 2019-08-10 17:20:57.000 222 21254.80 340.48 43025.95 47990.70 2019-08-10 17:20:58.000 222 21254.83 340.46 43025.97 47990.73 2019-08-10 17:20:59.000 222 21254.85 340.44 43025.99 47990.78 2019-08-10 17:21:00.000 222 21254.86 340.46 43025.99 47990.80 2019-08-10 17:21:01.000 222 21254.86 340.46 43025.97 47990.79 2019-08-10 17:21:02.000 222 21254.88 340.48 43025.96 47990.78 2019-08-10 17:21:03.000 222 21254.89 340.47 43025.95 47990.78 2019-08-10 17:21:04.000 222 21254.92 340.45 43025.96 47990.79 2019-08-10 17:21:05.000 222 21254.95 340.42 43025.94 47990.77 2019-08-10 17:21:06.000 222 21254.96 340.43 43025.92 47990.80 2019-08-10 17:21:07.000 222 21254.96 340.41 43025.96 47990.80 2019-08-10 17:21:08.000 222 21255.00 340.41 43025.96 47990.81 2019-08-10 17:21:09.000 222 21255.01 340.42 43025.94 47990.83 2019-08-10 17:21:10.000 222 21255.02 340.40 43025.97 47990.81 2019-08-10 17:21:11.000 222 21255.01 340.44 43025.97 47990.83 2019-08-10 17:21:12.000 222 21255.04 340.44 43025.95 47990.82 2019-08-10 17:21:13.000 222 21255.03 340.43 43025.93 47990.83 2019-08-10 17:21:14.000 222 21254.97 340.43 43025.93 47990.80 2019-08-10 17:21:15.000 222 21255.00 340.44 43025.94 47990.82 2019-08-10 17:21:16.000 222 21254.99 340.41 43025.94 47990.80 2019-08-10 17:21:17.000 222 21254.98 340.42 43025.90 47990.78 2019-08-10 17:21:18.000 222 21254.96 340.44 43025.90 47990.81 2019-08-10 17:21:19.000 222 21254.94 340.41 43025.93 47990.76 2019-08-10 17:21:20.000 222 21254.92 340.44 43025.94 47990.78 2019-08-10 17:21:21.000 222 21254.93 340.47 43025.92 47990.73 2019-08-10 17:21:22.000 222 21254.93 340.46 43025.91 47990.75 2019-08-10 17:21:23.000 222 21254.90 340.47 43025.89 47990.73 2019-08-10 17:21:24.000 222 21254.91 340.47 43025.87 47990.70 2019-08-10 17:21:25.000 222 21254.91 340.46 43025.90 47990.73 2019-08-10 17:21:26.000 222 21254.94 340.47 43025.91 47990.73 2019-08-10 17:21:27.000 222 21254.92 340.46 43025.89 47990.71 2019-08-10 17:21:28.000 222 21254.92 340.48 43025.90 47990.73 2019-08-10 17:21:29.000 222 21254.95 340.50 43025.87 47990.73 2019-08-10 17:21:30.000 222 21254.99 340.53 43025.88 47990.74 2019-08-10 17:21:31.000 222 21254.99 340.50 43025.85 47990.74 2019-08-10 17:21:32.000 222 21255.00 340.50 43025.86 47990.77 2019-08-10 17:21:33.000 222 21255.00 340.53 43025.88 47990.77 2019-08-10 17:21:34.000 222 21255.01 340.53 43025.90 47990.80 2019-08-10 17:21:35.000 222 21255.01 340.54 43025.91 47990.80 2019-08-10 17:21:36.000 222 21254.99 340.55 43025.90 47990.78 2019-08-10 17:21:37.000 222 21254.95 340.60 43025.89 47990.77 2019-08-10 17:21:38.000 222 21254.93 340.62 43025.87 47990.74 2019-08-10 17:21:39.000 222 21254.87 340.61 43025.86 47990.73 2019-08-10 17:21:40.000 222 21254.84 340.60 43025.87 47990.71 2019-08-10 17:21:41.000 222 21254.82 340.59 43025.89 47990.70 2019-08-10 17:21:42.000 222 21254.76 340.57 43025.86 47990.67 2019-08-10 17:21:43.000 222 21254.74 340.56 43025.91 47990.67 2019-08-10 17:21:44.000 222 21254.75 340.53 43025.90 47990.67 2019-08-10 17:21:45.000 222 21254.71 340.54 43025.93 47990.63 2019-08-10 17:21:46.000 222 21254.70 340.54 43025.90 47990.66 2019-08-10 17:21:47.000 222 21254.70 340.53 43025.87 47990.63 2019-08-10 17:21:48.000 222 21254.68 340.53 43025.86 47990.65 2019-08-10 17:21:49.000 222 21254.67 340.55 43025.86 47990.63 2019-08-10 17:21:50.000 222 21254.69 340.52 43025.88 47990.64 2019-08-10 17:21:51.000 222 21254.69 340.50 43025.90 47990.63 2019-08-10 17:21:52.000 222 21254.73 340.48 43025.91 47990.61 2019-08-10 17:21:53.000 222 21254.76 340.47 43025.83 47990.65 2019-08-10 17:21:54.000 222 21254.79 340.46 43025.85 47990.63 2019-08-10 17:21:55.000 222 21254.82 340.44 43025.86 47990.63 2019-08-10 17:21:56.000 222 21254.82 340.42 43025.84 47990.65 2019-08-10 17:21:57.000 222 21254.82 340.42 43025.84 47990.65 2019-08-10 17:21:58.000 222 21254.88 340.38 43025.83 47990.68 2019-08-10 17:21:59.000 222 21254.90 340.33 43025.84 47990.67 2019-08-10 17:22:00.000 222 21254.90 340.33 43025.82 47990.68 2019-08-10 17:22:01.000 222 21254.94 340.33 43025.84 47990.70 2019-08-10 17:22:02.000 222 21254.96 340.38 43025.82 47990.69 2019-08-10 17:22:03.000 222 21254.96 340.41 43025.82 47990.72 2019-08-10 17:22:04.000 222 21255.02 340.45 43025.80 47990.69 2019-08-10 17:22:05.000 222 21255.07 340.45 43025.78 47990.71 2019-08-10 17:22:06.000 222 21255.11 340.46 43025.73 47990.71 2019-08-10 17:22:07.000 222 21255.17 340.43 43025.74 47990.72 2019-08-10 17:22:08.000 222 21255.22 340.41 43025.75 47990.70 2019-08-10 17:22:09.000 222 21255.26 340.41 43025.73 47990.73 2019-08-10 17:22:10.000 222 21255.32 340.41 43025.70 47990.77 2019-08-10 17:22:11.000 222 21255.37 340.42 43025.68 47990.75 2019-08-10 17:22:12.000 222 21255.41 340.41 43025.71 47990.78 2019-08-10 17:22:13.000 222 21255.41 340.42 43025.71 47990.80 2019-08-10 17:22:14.000 222 21255.43 340.45 43025.69 47990.81 2019-08-10 17:22:15.000 222 21255.44 340.49 43025.68 47990.79 2019-08-10 17:22:16.000 222 21255.48 340.51 43025.70 47990.78 2019-08-10 17:22:17.000 222 21255.48 340.54 43025.66 47990.81 2019-08-10 17:22:18.000 222 21255.51 340.53 43025.62 47990.80 2019-08-10 17:22:19.000 222 21255.48 340.56 43025.59 47990.77 2019-08-10 17:22:20.000 222 21255.47 340.58 43025.61 47990.75 2019-08-10 17:22:21.000 222 21255.50 340.61 43025.60 47990.74 2019-08-10 17:22:22.000 222 21255.47 340.66 43025.56 47990.74 2019-08-10 17:22:23.000 222 21255.42 340.73 43025.54 47990.71 2019-08-10 17:22:24.000 222 21255.39 340.82 43025.51 47990.68 2019-08-10 17:22:25.000 222 21255.34 340.86 43025.45 47990.58 2019-08-10 17:22:26.000 222 21255.29 340.89 43025.40 47990.54 2019-08-10 17:22:27.000 222 21255.24 340.89 43025.38 47990.46 2019-08-10 17:22:28.000 222 21255.19 340.88 43025.39 47990.45 2019-08-10 17:22:29.000 222 21255.17 340.87 43025.38 47990.42 2019-08-10 17:22:30.000 222 21255.17 340.88 43025.38 47990.40 2019-08-10 17:22:31.000 222 21255.14 340.88 43025.39 47990.38 2019-08-10 17:22:32.000 222 21255.10 340.90 43025.39 47990.38 2019-08-10 17:22:33.000 222 21255.06 340.94 43025.38 47990.36 2019-08-10 17:22:34.000 222 21255.06 340.95 43025.37 47990.33 2019-08-10 17:22:35.000 222 21255.02 340.98 43025.36 47990.29 2019-08-10 17:22:36.000 222 21254.95 341.02 43025.30 47990.26 2019-08-10 17:22:37.000 222 21254.90 341.06 43025.23 47990.21 2019-08-10 17:22:38.000 222 21254.88 341.09 43025.18 47990.17 2019-08-10 17:22:39.000 222 21254.86 341.06 43025.18 47990.10 2019-08-10 17:22:40.000 222 21254.85 341.07 43025.14 47990.08 2019-08-10 17:22:41.000 222 21254.85 341.07 43025.13 47990.08 2019-08-10 17:22:42.000 222 21254.83 341.08 43025.13 47990.03 2019-08-10 17:22:43.000 222 21254.83 341.06 43025.11 47990.02 2019-08-10 17:22:44.000 222 21254.83 341.09 43025.11 47990.00 2019-08-10 17:22:45.000 222 21254.83 341.06 43025.13 47990.00 2019-08-10 17:22:46.000 222 21254.80 341.03 43025.09 47989.99 2019-08-10 17:22:47.000 222 21254.76 341.04 43025.06 47990.00 2019-08-10 17:22:48.000 222 21254.76 341.06 43025.08 47989.97 2019-08-10 17:22:49.000 222 21254.79 341.02 43025.09 47989.98 2019-08-10 17:22:50.000 222 21254.78 341.05 43025.07 47990.00 2019-08-10 17:22:51.000 222 21254.75 341.04 43025.09 47989.98 2019-08-10 17:22:52.000 222 21254.74 341.06 43025.06 47989.97 2019-08-10 17:22:53.000 222 21254.71 341.05 43025.07 47989.93 2019-08-10 17:22:54.000 222 21254.72 341.05 43025.07 47989.93 2019-08-10 17:22:55.000 222 21254.71 341.05 43025.07 47989.92 2019-08-10 17:22:56.000 222 21254.71 341.07 43025.04 47989.91 2019-08-10 17:22:57.000 222 21254.75 341.07 43025.00 47989.91 2019-08-10 17:22:58.000 222 21254.80 341.05 43025.01 47989.95 2019-08-10 17:22:59.000 222 21254.80 341.05 43025.01 47989.89 2019-08-10 17:23:00.000 222 21254.87 341.03 43025.01 47989.95 2019-08-10 17:23:01.000 222 21254.94 341.00 43025.06 47989.96 2019-08-10 17:23:02.000 222 21255.01 341.00 43025.07 47990.02 2019-08-10 17:23:03.000 222 21255.07 340.99 43025.07 47990.04 2019-08-10 17:23:04.000 222 21255.10 340.97 43025.13 47990.09 2019-08-10 17:23:05.000 222 21255.17 340.95 43025.15 47990.16 2019-08-10 17:23:06.000 222 21255.20 340.97 43025.18 47990.18 2019-08-10 17:23:07.000 222 21255.26 340.99 43025.18 47990.22 2019-08-10 17:23:08.000 222 21255.29 340.99 43025.18 47990.24 2019-08-10 17:23:09.000 222 21255.30 340.97 43025.18 47990.28 2019-08-10 17:23:10.000 222 21255.32 340.99 43025.17 47990.29 2019-08-10 17:23:11.000 222 21255.35 341.00 43025.16 47990.30 2019-08-10 17:23:12.000 222 21255.36 340.97 43025.14 47990.32 2019-08-10 17:23:13.000 222 21255.37 340.98 43025.19 47990.30 2019-08-10 17:23:14.000 222 21255.39 340.97 43025.23 47990.31 2019-08-10 17:23:15.000 222 21255.35 341.00 43025.17 47990.32 2019-08-10 17:23:16.000 222 21255.31 341.04 43025.16 47990.32 2019-08-10 17:23:17.000 222 21255.27 341.08 43025.11 47990.29 2019-08-10 17:23:18.000 222 21255.26 341.08 43025.11 47990.26 2019-08-10 17:23:19.000 222 21255.26 341.10 43025.08 47990.24 2019-08-10 17:23:20.000 222 21255.23 341.12 43025.11 47990.21 2019-08-10 17:23:21.000 222 21255.23 341.14 43025.11 47990.20 2019-08-10 17:23:22.000 222 21255.20 341.16 43025.10 47990.19 2019-08-10 17:23:23.000 222 21255.17 341.14 43025.09 47990.19 2019-08-10 17:23:24.000 222 21255.15 341.13 43025.07 47990.16 2019-08-10 17:23:25.000 222 21255.16 341.07 43025.11 47990.14 2019-08-10 17:23:26.000 222 21255.15 341.03 43025.17 47990.17 2019-08-10 17:23:27.000 222 21255.14 340.98 43025.19 47990.21 2019-08-10 17:23:28.000 222 21255.12 340.94 43025.26 47990.20 2019-08-10 17:23:29.000 222 21255.10 340.90 43025.27 47990.26 2019-08-10 17:23:30.000 222 21255.06 340.86 43025.31 47990.29 2019-08-10 17:23:31.000 222 21255.06 340.84 43025.33 47990.30 2019-08-10 17:23:32.000 222 21255.05 340.81 43025.37 47990.34 2019-08-10 17:23:33.000 222 21255.03 340.77 43025.43 47990.35 2019-08-10 17:23:34.000 222 21255.02 340.75 43025.47 47990.35 2019-08-10 17:23:35.000 222 21255.02 340.78 43025.42 47990.39 2019-08-10 17:23:36.000 222 21254.99 340.79 43025.42 47990.35 2019-08-10 17:23:37.000 222 21254.96 340.80 43025.40 47990.36 2019-08-10 17:23:38.000 222 21254.98 340.80 43025.39 47990.35 2019-08-10 17:23:39.000 222 21254.99 340.79 43025.38 47990.32 2019-08-10 17:23:40.000 222 21254.98 340.82 43025.38 47990.31 2019-08-10 17:23:41.000 222 21255.02 340.82 43025.34 47990.29 2019-08-10 17:23:42.000 222 21255.05 340.82 43025.31 47990.31 2019-08-10 17:23:43.000 222 21255.07 340.81 43025.33 47990.30 2019-08-10 17:23:44.000 222 21255.11 340.78 43025.35 47990.31 2019-08-10 17:23:45.000 222 21255.16 340.75 43025.33 47990.36 2019-08-10 17:23:46.000 222 21255.18 340.76 43025.34 47990.36 2019-08-10 17:23:47.000 222 21255.22 340.77 43025.37 47990.37 2019-08-10 17:23:48.000 222 21255.23 340.81 43025.34 47990.38 2019-08-10 17:23:49.000 222 21255.28 340.81 43025.34 47990.40 2019-08-10 17:23:50.000 222 21255.26 340.87 43025.31 47990.40 2019-08-10 17:23:51.000 222 21255.23 340.92 43025.28 47990.41 2019-08-10 17:23:52.000 222 21255.23 340.97 43025.26 47990.36 2019-08-10 17:23:53.000 222 21255.21 341.00 43025.21 47990.31 2019-08-10 17:23:54.000 222 21255.22 340.99 43025.18 47990.26 2019-08-10 17:23:55.000 222 21255.22 341.00 43025.15 47990.26 2019-08-10 17:23:56.000 222 21255.22 341.02 43025.12 47990.22 2019-08-10 17:23:57.000 222 21255.20 340.98 43025.14 47990.23 2019-08-10 17:23:58.000 222 21255.19 340.94 43025.11 47990.21 2019-08-10 17:23:59.000 222 21255.23 340.95 43025.14 47990.23 2019-08-10 17:24:00.000 222 21255.22 340.92 43025.16 47990.24 2019-08-10 17:24:01.000 222 21255.22 340.90 43025.18 47990.24 2019-08-10 17:24:02.000 222 21255.24 340.89 43025.19 47990.24 2019-08-10 17:24:03.000 222 21255.20 340.89 43025.20 47990.20 2019-08-10 17:24:04.000 222 21255.17 340.86 43025.18 47990.23 2019-08-10 17:24:05.000 222 21255.14 340.86 43025.17 47990.21 2019-08-10 17:24:06.000 222 21255.13 340.84 43025.20 47990.23 2019-08-10 17:24:07.000 222 21255.10 340.80 43025.22 47990.21 2019-08-10 17:24:08.000 222 21255.07 340.77 43025.21 47990.20 2019-08-10 17:24:09.000 222 21255.07 340.78 43025.26 47990.22 2019-08-10 17:24:10.000 222 21255.06 340.74 43025.24 47990.22 2019-08-10 17:24:11.000 222 21255.04 340.69 43025.27 47990.20 2019-08-10 17:24:12.000 222 21255.05 340.68 43025.28 47990.25 2019-08-10 17:24:13.000 222 21255.03 340.64 43025.29 47990.25 2019-08-10 17:24:14.000 222 21254.99 340.75 43025.29 47990.23 2019-08-10 17:24:15.000 222 21254.91 340.91 43025.23 47990.21 2019-08-10 17:24:16.000 222 21254.92 340.97 43025.14 47990.14 2019-08-10 17:24:17.000 222 21254.92 341.01 43025.06 47990.06 2019-08-10 17:24:18.000 222 21254.91 340.99 43025.03 47990.01 2019-08-10 17:24:19.000 222 21254.97 340.85 43025.07 47989.98 2019-08-10 17:24:20.000 222 21255.02 340.75 43025.10 47990.01 2019-08-10 17:24:21.000 222 21255.07 340.79 43025.17 47990.09 2019-08-10 17:24:22.000 222 21255.09 340.84 43025.14 47990.12 2019-08-10 17:24:23.000 222 21255.13 340.85 43025.13 47990.13 2019-08-10 17:24:24.000 222 21255.20 340.79 43025.14 47990.16 2019-08-10 17:24:25.000 222 21255.28 340.67 43025.18 47990.22 2019-08-10 17:24:26.000 222 21255.33 340.58 43025.29 47990.31 2019-08-10 17:24:27.000 222 21255.39 340.56 43025.39 47990.42 2019-08-10 17:24:28.000 222 21255.44 340.56 43025.40 47990.47 2019-08-10 17:24:29.000 222 21255.51 340.57 43025.41 47990.56 2019-08-10 17:24:30.000 222 21255.50 340.65 43025.42 47990.60 2019-08-10 17:24:31.000 222 21255.49 340.78 43025.43 47990.60 2019-08-10 17:24:32.000 222 21255.51 340.84 43025.40 47990.58 2019-08-10 17:24:33.000 222 21255.52 340.84 43025.37 47990.57 2019-08-10 17:24:34.000 222 21255.57 340.80 43025.36 47990.55 2019-08-10 17:24:35.000 222 21255.59 340.80 43025.37 47990.55 2019-08-10 17:24:36.000 222 21255.61 340.79 43025.38 47990.55 2019-08-10 17:24:37.000 222 21255.64 340.80 43025.38 47990.59 2019-08-10 17:24:38.000 222 21255.63 340.79 43025.36 47990.58 2019-08-10 17:24:39.000 222 21255.68 340.77 43025.38 47990.58 2019-08-10 17:24:40.000 222 21255.71 340.74 43025.39 47990.61 2019-08-10 17:24:41.000 222 21255.70 340.74 43025.40 47990.64 2019-08-10 17:24:42.000 222 21255.72 340.73 43025.37 47990.65 2019-08-10 17:24:43.000 222 21255.76 340.68 43025.43 47990.67 2019-08-10 17:24:44.000 222 21255.78 340.64 43025.47 47990.69 2019-08-10 17:24:45.000 222 21255.79 340.63 43025.50 47990.74 2019-08-10 17:24:46.000 222 21255.80 340.63 43025.51 47990.79 2019-08-10 17:24:47.000 222 21255.81 340.66 43025.54 47990.81 2019-08-10 17:24:48.000 222 21255.81 340.71 43025.57 47990.82 2019-08-10 17:24:49.000 222 21255.81 340.74 43025.55 47990.81 2019-08-10 17:24:50.000 222 21255.76 340.75 43025.55 47990.80 2019-08-10 17:24:51.000 222 21255.77 340.78 43025.51 47990.83 2019-08-10 17:24:52.000 222 21255.70 340.86 43025.48 47990.77 2019-08-10 17:24:53.000 222 21255.69 340.88 43025.47 47990.74 2019-08-10 17:24:54.000 222 21255.67 340.89 43025.44 47990.70 2019-08-10 17:24:55.000 222 21255.59 340.92 43025.40 47990.64 2019-08-10 17:24:56.000 222 21255.55 340.93 43025.39 47990.63 2019-08-10 17:24:57.000 222 21255.47 340.93 43025.37 47990.57 2019-08-10 17:24:58.000 222 21255.45 340.92 43025.37 47990.52 2019-08-10 17:24:59.000 222 21255.41 340.91 43025.39 47990.52 2019-08-10 17:25:00.000 222 21255.38 340.84 43025.43 47990.53 2019-08-10 17:25:01.000 222 21255.38 340.84 43025.44 47990.55 2019-08-10 17:25:02.000 222 21255.33 340.86 43025.46 47990.56 2019-08-10 17:25:03.000 222 21255.29 340.86 43025.50 47990.56 2019-08-10 17:25:04.000 222 21255.29 340.86 43025.48 47990.55 2019-08-10 17:25:05.000 222 21255.26 340.84 43025.51 47990.58 2019-08-10 17:25:06.000 222 21255.24 340.87 43025.53 47990.55 2019-08-10 17:25:07.000 222 21255.23 340.92 43025.50 47990.54 2019-08-10 17:25:08.000 222 21255.20 340.94 43025.52 47990.53 2019-08-10 17:25:09.000 222 21255.18 340.96 43025.51 47990.51 2019-08-10 17:25:10.000 222 21255.23 340.95 43025.48 47990.52 2019-08-10 17:25:11.000 222 21255.23 340.96 43025.48 47990.52 2019-08-10 17:25:12.000 222 21255.24 340.95 43025.50 47990.52 2019-08-10 17:25:13.000 222 21255.28 340.92 43025.49 47990.55 2019-08-10 17:25:14.000 222 21255.30 340.91 43025.52 47990.56 2019-08-10 17:25:15.000 222 21255.36 340.89 43025.53 47990.61 2019-08-10 17:25:16.000 222 21255.38 340.91 43025.54 47990.63 2019-08-10 17:25:17.000 222 21255.39 340.93 43025.56 47990.64 2019-08-10 17:25:18.000 222 21255.41 340.93 43025.57 47990.66 2019-08-10 17:25:19.000 222 21255.45 340.93 43025.54 47990.69 2019-08-10 17:25:20.000 222 21255.46 340.92 43025.56 47990.69 2019-08-10 17:25:21.000 222 21255.51 340.92 43025.57 47990.69 2019-08-10 17:25:22.000 222 21255.52 340.90 43025.58 47990.70 2019-08-10 17:25:23.000 222 21255.50 340.88 43025.55 47990.72 2019-08-10 17:25:24.000 222 21255.55 340.90 43025.53 47990.69 2019-08-10 17:25:25.000 222 21255.57 340.93 43025.54 47990.71 2019-08-10 17:25:26.000 222 21255.57 340.90 43025.54 47990.73 2019-08-10 17:25:27.000 222 21255.57 340.89 43025.52 47990.74 2019-08-10 17:25:28.000 222 21255.60 340.90 43025.51 47990.73 2019-08-10 17:25:29.000 222 21255.58 340.93 43025.51 47990.72 2019-08-10 17:25:30.000 222 21255.60 340.93 43025.53 47990.70 2019-08-10 17:25:31.000 222 21255.59 340.93 43025.52 47990.73 2019-08-10 17:25:32.000 222 21255.59 340.91 43025.49 47990.70 2019-08-10 17:25:33.000 222 21255.61 340.92 43025.52 47990.73 2019-08-10 17:25:34.000 222 21255.63 340.92 43025.50 47990.71 2019-08-10 17:25:35.000 222 21255.60 340.95 43025.49 47990.69 2019-08-10 17:25:36.000 222 21255.62 340.94 43025.48 47990.72 2019-08-10 17:25:37.000 222 21255.62 340.95 43025.47 47990.71 2019-08-10 17:25:38.000 222 21255.62 340.94 43025.50 47990.68 2019-08-10 17:25:39.000 222 21255.60 340.94 43025.45 47990.65 2019-08-10 17:25:40.000 222 21255.57 340.94 43025.48 47990.68 2019-08-10 17:25:41.000 222 21255.55 340.94 43025.50 47990.68 2019-08-10 17:25:42.000 222 21255.56 340.98 43025.47 47990.69 2019-08-10 17:25:43.000 222 21255.50 341.05 43025.44 47990.65 2019-08-10 17:25:44.000 222 21255.46 341.11 43025.39 47990.61 2019-08-10 17:25:45.000 222 21255.40 341.19 43025.35 47990.54 2019-08-10 17:25:46.000 222 21255.41 341.19 43025.33 47990.51 2019-08-10 17:25:47.000 222 21255.40 341.23 43025.29 47990.46 2019-08-10 17:25:48.000 222 21255.37 341.25 43025.29 47990.41 2019-08-10 17:25:49.000 222 21255.33 341.27 43025.26 47990.36 2019-08-10 17:25:50.000 222 21255.34 341.29 43025.26 47990.36 2019-08-10 17:25:51.000 222 21255.35 341.29 43025.27 47990.34 2019-08-10 17:25:52.000 222 21255.34 341.29 43025.25 47990.32 2019-08-10 17:25:53.000 222 21255.33 341.28 43025.24 47990.32 2019-08-10 17:25:54.000 222 21255.33 341.28 43025.22 47990.31 2019-08-10 17:25:55.000 222 21255.30 341.31 43025.19 47990.29 2019-08-10 17:25:56.000 222 21255.27 341.33 43025.18 47990.27 2019-08-10 17:25:57.000 222 21255.25 341.34 43025.15 47990.27 2019-08-10 17:25:58.000 222 21255.23 341.34 43025.14 47990.27 2019-08-10 17:25:59.000 222 21255.24 341.30 43025.16 47990.24 2019-08-10 17:26:00.000 222 21255.29 341.24 43025.17 47990.25 2019-08-10 17:26:01.000 222 21255.28 341.19 43025.24 47990.28 2019-08-10 17:26:02.000 222 21255.30 341.13 43025.31 47990.35 2019-08-10 17:26:03.000 222 21255.28 341.12 43025.33 47990.37 2019-08-10 17:26:04.000 222 21255.27 341.13 43025.34 47990.42 2019-08-10 17:26:05.000 222 21255.21 341.15 43025.37 47990.44 2019-08-10 17:26:06.000 222 21255.20 341.13 43025.40 47990.46 2019-08-10 17:26:07.000 222 21255.16 341.12 43025.39 47990.45 2019-08-10 17:26:08.000 222 21255.13 341.09 43025.44 47990.45 2019-08-10 17:26:09.000 222 21255.08 341.10 43025.42 47990.44 2019-08-10 17:26:10.000 222 21255.07 341.10 43025.42 47990.41 2019-08-10 17:26:11.000 222 21255.04 341.09 43025.43 47990.41 2019-08-10 17:26:12.000 222 21255.05 341.03 43025.42 47990.38 2019-08-10 17:26:13.000 222 21255.03 341.02 43025.45 47990.39 2019-08-10 17:26:14.000 222 21255.03 341.02 43025.43 47990.40 2019-08-10 17:26:15.000 222 21255.08 341.02 43025.44 47990.42 2019-08-10 17:26:16.000 222 21255.08 341.02 43025.44 47990.40 2019-08-10 17:26:17.000 222 21255.07 341.02 43025.45 47990.38 2019-08-10 17:26:18.000 222 21255.08 341.02 43025.42 47990.43 2019-08-10 17:26:19.000 222 21255.10 341.01 43025.43 47990.44 2019-08-10 17:26:20.000 222 21255.13 341.02 43025.43 47990.40 2019-08-10 17:26:21.000 222 21255.13 341.02 43025.46 47990.47 2019-08-10 17:26:22.000 222 21255.14 341.01 43025.43 47990.42 2019-08-10 17:26:23.000 222 21255.15 341.00 43025.47 47990.47 2019-08-10 17:26:24.000 222 21255.16 340.99 43025.46 47990.47 2019-08-10 17:26:25.000 222 21255.15 341.00 43025.50 47990.50 2019-08-10 17:26:26.000 222 21255.18 341.02 43025.51 47990.50 2019-08-10 17:26:27.000 222 21255.21 341.04 43025.52 47990.52 2019-08-10 17:26:28.000 222 21255.20 341.02 43025.53 47990.54 2019-08-10 17:26:29.000 222 21255.22 340.99 43025.52 47990.54 2019-08-10 17:26:30.000 222 21255.21 341.01 43025.52 47990.54 2019-08-10 17:26:31.000 222 21255.23 341.02 43025.54 47990.57 2019-08-10 17:26:32.000 222 21255.25 341.01 43025.57 47990.59 2019-08-10 17:26:33.000 222 21255.31 340.98 43025.62 47990.61 2019-08-10 17:26:34.000 222 21255.36 340.98 43025.61 47990.65 2019-08-10 17:26:35.000 222 21255.35 340.99 43025.57 47990.66 2019-08-10 17:26:36.000 222 21255.33 341.04 43025.56 47990.68 2019-08-10 17:26:37.000 222 21255.27 341.14 43025.54 47990.68 2019-08-10 17:26:38.000 222 21255.24 341.26 43025.50 47990.64 2019-08-10 17:26:39.000 222 21255.26 341.30 43025.47 47990.55 2019-08-10 17:26:40.000 222 21255.27 341.31 43025.42 47990.52 2019-08-10 17:26:41.000 222 21255.28 341.30 43025.37 47990.47 2019-08-10 17:26:42.000 222 21255.31 341.28 43025.38 47990.48 2019-08-10 17:26:43.000 222 21255.33 341.24 43025.39 47990.46 2019-08-10 17:26:44.000 222 21255.36 341.20 43025.44 47990.47 2019-08-10 17:26:45.000 222 21255.36 341.20 43025.42 47990.50 2019-08-10 17:26:46.000 222 21255.36 341.23 43025.41 47990.51 2019-08-10 17:26:47.000 222 21255.31 341.25 43025.44 47990.50 2019-08-10 17:26:48.000 222 21255.26 341.27 43025.43 47990.51 2019-08-10 17:26:49.000 222 21255.19 341.29 43025.42 47990.47 2019-08-10 17:26:50.000 222 21255.17 341.28 43025.43 47990.45 2019-08-10 17:26:51.000 222 21255.14 341.29 43025.43 47990.45 2019-08-10 17:26:52.000 222 21255.10 341.30 43025.44 47990.45 2019-08-10 17:26:53.000 222 21255.06 341.32 43025.44 47990.42 2019-08-10 17:26:54.000 222 21255.00 341.35 43025.46 47990.40 2019-08-10 17:26:55.000 222 21255.02 341.34 43025.47 47990.40 2019-08-10 17:26:56.000 222 21254.97 341.40 43025.43 47990.40 2019-08-10 17:26:57.000 222 21254.90 341.48 43025.40 47990.34 2019-08-10 17:26:58.000 222 21254.89 341.56 43025.34 47990.31 2019-08-10 17:26:59.000 222 21254.93 341.58 43025.29 47990.26 2019-08-10 17:27:00.000 222 21254.92 341.53 43025.27 47990.20 2019-08-10 17:27:01.000 222 21254.96 341.49 43025.29 47990.19 2019-08-10 17:27:02.000 222 21254.97 341.51 43025.30 47990.20 2019-08-10 17:27:03.000 222 21254.95 341.50 43025.32 47990.24 2019-08-10 17:27:04.000 222 21254.95 341.51 43025.33 47990.20 2019-08-10 17:27:05.000 222 21254.99 341.51 43025.30 47990.24 2019-08-10 17:27:06.000 222 21255.04 341.53 43025.30 47990.24 2019-08-10 17:27:07.000 222 21255.07 341.52 43025.33 47990.30 2019-08-10 17:27:08.000 222 21255.10 341.56 43025.35 47990.28 2019-08-10 17:27:09.000 222 21255.14 341.57 43025.34 47990.32 2019-08-10 17:27:10.000 222 21255.14 341.58 43025.35 47990.34 2019-08-10 17:27:11.000 222 21255.13 341.63 43025.35 47990.36 2019-08-10 17:27:12.000 222 21255.13 341.67 43025.34 47990.36 2019-08-10 17:27:13.000 222 21255.15 341.68 43025.34 47990.35 2019-08-10 17:27:14.000 222 21255.17 341.69 43025.37 47990.33 2019-08-10 17:27:15.000 222 21255.21 341.67 43025.39 47990.38 2019-08-10 17:27:16.000 222 21255.26 341.63 43025.40 47990.36 2019-08-10 17:27:17.000 222 21255.23 341.63 43025.38 47990.39 2019-08-10 17:27:18.000 222 21255.22 341.63 43025.38 47990.42 2019-08-10 17:27:19.000 222 21255.24 341.63 43025.40 47990.42 2019-08-10 17:27:20.000 222 21255.23 341.64 43025.41 47990.44 2019-08-10 17:27:21.000 222 21255.26 341.66 43025.42 47990.45 2019-08-10 17:27:22.000 222 21255.26 341.66 43025.44 47990.47 2019-08-10 17:27:23.000 222 21255.23 341.65 43025.44 47990.46 2019-08-10 17:27:24.000 222 21255.22 341.63 43025.44 47990.48 2019-08-10 17:27:25.000 222 21255.22 341.64 43025.42 47990.47 2019-08-10 17:27:26.000 222 21255.20 341.66 43025.42 47990.45 2019-08-10 17:27:27.000 222 21255.19 341.61 43025.47 47990.47 2019-08-10 17:27:28.000 222 21255.13 341.60 43025.47 47990.48 2019-08-10 17:27:29.000 222 21255.11 341.58 43025.51 47990.47 2019-08-10 17:27:30.000 222 21255.10 341.59 43025.53 47990.52 2019-08-10 17:27:31.000 222 21255.06 341.57 43025.56 47990.51 2019-08-10 17:27:32.000 222 21255.03 341.54 43025.57 47990.51 2019-08-10 17:27:33.000 222 21254.98 341.55 43025.64 47990.50 2019-08-10 17:27:34.000 222 21254.91 341.54 43025.63 47990.47 2019-08-10 17:27:35.000 222 21254.85 341.50 43025.63 47990.52 2019-08-10 17:27:36.000 222 21254.82 341.52 43025.68 47990.48 2019-08-10 17:27:37.000 222 21254.74 341.54 43025.67 47990.49 2019-08-10 17:27:38.000 222 21254.65 341.60 43025.65 47990.46 2019-08-10 17:27:39.000 222 21254.60 341.66 43025.61 47990.43 2019-08-10 17:27:40.000 222 21254.56 341.64 43025.61 47990.39 2019-08-10 17:27:41.000 222 21254.51 341.67 43025.57 47990.34 2019-08-10 17:27:42.000 222 21254.50 341.70 43025.56 47990.31 2019-08-10 17:27:43.000 222 21254.48 341.69 43025.55 47990.28 2019-08-10 17:27:44.000 222 21254.47 341.65 43025.56 47990.28 2019-08-10 17:27:45.000 222 21254.43 341.65 43025.55 47990.26 2019-08-10 17:27:46.000 222 21254.41 341.67 43025.53 47990.22 2019-08-10 17:27:47.000 222 21254.44 341.64 43025.55 47990.23 2019-08-10 17:27:48.000 222 21254.48 341.63 43025.52 47990.21 2019-08-10 17:27:49.000 222 21254.48 341.64 43025.49 47990.22 2019-08-10 17:27:50.000 222 21254.49 341.64 43025.50 47990.25 2019-08-10 17:27:51.000 222 21254.52 341.66 43025.51 47990.21 2019-08-10 17:27:52.000 222 21254.56 341.68 43025.51 47990.26 2019-08-10 17:27:53.000 222 21254.56 341.71 43025.51 47990.27 2019-08-10 17:27:54.000 222 21254.58 341.71 43025.50 47990.27 2019-08-10 17:27:55.000 222 21254.58 341.71 43025.50 47990.29 2019-08-10 17:27:56.000 222 21254.62 341.69 43025.52 47990.28 2019-08-10 17:27:57.000 222 21254.66 341.68 43025.51 47990.29 2019-08-10 17:27:58.000 222 21254.66 341.72 43025.52 47990.30 2019-08-10 17:27:59.000 222 21254.60 341.75 43025.51 47990.31 2019-08-10 17:28:00.000 222 21254.59 341.82 43025.44 47990.28 2019-08-10 17:28:01.000 222 21254.55 341.92 43025.39 47990.21 2019-08-10 17:28:02.000 222 21254.46 342.01 43025.33 47990.17 2019-08-10 17:28:03.000 222 21254.39 342.09 43025.33 47990.06 2019-08-10 17:28:04.000 222 21254.38 342.09 43025.28 47990.01 2019-08-10 17:28:05.000 222 21254.39 342.10 43025.28 47989.97 2019-08-10 17:28:06.000 222 21254.35 342.11 43025.23 47989.95 2019-08-10 17:28:07.000 222 21254.32 342.12 43025.21 47989.93 2019-08-10 17:28:08.000 222 21254.31 342.16 43025.24 47989.93 2019-08-10 17:28:09.000 222 21254.33 342.15 43025.20 47989.93 2019-08-10 17:28:10.000 222 21254.28 342.16 43025.19 47989.89 2019-08-10 17:28:11.000 222 21254.27 342.19 43025.17 47989.90 2019-08-10 17:28:12.000 222 21254.26 342.21 43025.19 47989.85 2019-08-10 17:28:13.000 222 21254.25 342.22 43025.18 47989.86 2019-08-10 17:28:14.000 222 21254.23 342.25 43025.17 47989.85 2019-08-10 17:28:15.000 222 21254.24 342.24 43025.16 47989.85 2019-08-10 17:28:16.000 222 21254.24 342.25 43025.17 47989.84 2019-08-10 17:28:17.000 222 21254.22 342.26 43025.16 47989.82 2019-08-10 17:28:18.000 222 21254.21 342.25 43025.16 47989.83 2019-08-10 17:28:19.000 222 21254.16 342.26 43025.18 47989.81 2019-08-10 17:28:20.000 222 21254.18 342.24 43025.19 47989.78 2019-08-10 17:28:21.000 222 21254.17 342.24 43025.17 47989.80 2019-08-10 17:28:22.000 222 21254.14 342.24 43025.18 47989.79 2019-08-10 17:28:23.000 222 21254.11 342.28 43025.17 47989.81 2019-08-10 17:28:24.000 222 21254.07 342.31 43025.17 47989.76 2019-08-10 17:28:25.000 222 21254.02 342.33 43025.16 47989.72 2019-08-10 17:28:26.000 222 21254.00 342.38 43025.15 47989.70 2019-08-10 17:28:27.000 222 21253.98 342.39 43025.15 47989.66 2019-08-10 17:28:28.000 222 21253.96 342.36 43025.14 47989.63 2019-08-10 17:28:29.000 222 21253.97 342.33 43025.16 47989.67 2019-08-10 17:28:30.000 222 21253.98 342.34 43025.16 47989.69 2019-08-10 17:28:31.000 222 21253.97 342.34 43025.20 47989.69 2019-08-10 17:28:32.000 222 21253.93 342.38 43025.18 47989.69 2019-08-10 17:28:33.000 222 21253.94 342.39 43025.18 47989.71 2019-08-10 17:28:34.000 222 21253.92 342.43 43025.15 47989.69 2019-08-10 17:28:35.000 222 21253.87 342.48 43025.17 47989.65 2019-08-10 17:28:36.000 222 21253.88 342.52 43025.11 47989.64 2019-08-10 17:28:37.000 222 21253.82 342.57 43025.06 47989.58 2019-08-10 17:28:38.000 222 21253.82 342.62 43025.03 47989.54 2019-08-10 17:28:39.000 222 21253.81 342.63 43025.01 47989.51 2019-08-10 17:28:40.000 222 21253.81 342.64 43024.98 47989.48 2019-08-10 17:28:41.000 222 21253.82 342.60 43025.01 47989.46 2019-08-10 17:28:42.000 222 21253.79 342.57 43025.00 47989.47 2019-08-10 17:28:43.000 222 21253.79 342.55 43024.99 47989.46 2019-08-10 17:28:44.000 222 21253.81 342.51 43025.00 47989.47 2019-08-10 17:28:45.000 222 21253.81 342.48 43025.01 47989.48 2019-08-10 17:28:46.000 222 21253.81 342.48 43025.01 47989.49 2019-08-10 17:28:47.000 222 21253.80 342.48 43025.02 47989.49 2019-08-10 17:28:48.000 222 21253.80 342.45 43025.04 47989.50 2019-08-10 17:28:49.000 222 21253.80 342.46 43025.05 47989.49 2019-08-10 17:28:50.000 222 21253.78 342.46 43025.01 47989.51 2019-08-10 17:28:51.000 222 21253.78 342.45 43024.98 47989.51 2019-08-10 17:28:52.000 222 21253.74 342.46 43024.97 47989.46 2019-08-10 17:28:53.000 222 21253.73 342.46 43024.95 47989.45 2019-08-10 17:28:54.000 222 21253.70 342.47 43025.00 47989.44 2019-08-10 17:28:55.000 222 21253.69 342.47 43025.00 47989.44 2019-08-10 17:28:56.000 222 21253.64 342.46 43024.99 47989.43 2019-08-10 17:28:57.000 222 21253.62 342.45 43024.98 47989.39 2019-08-10 17:28:58.000 222 21253.59 342.42 43025.00 47989.39 2019-08-10 17:28:59.000 222 21253.59 342.39 43025.03 47989.38 2019-08-10 17:29:00.000 222 21253.60 342.37 43025.08 47989.41 2019-08-10 17:29:01.000 222 21253.60 342.38 43025.09 47989.43 2019-08-10 17:29:02.000 222 21253.59 342.38 43025.10 47989.45 2019-08-10 17:29:03.000 222 21253.60 342.35 43025.11 47989.45 2019-08-10 17:29:04.000 222 21253.63 342.36 43025.10 47989.46 2019-08-10 17:29:05.000 222 21253.63 342.40 43025.13 47989.50 2019-08-10 17:29:06.000 222 21253.64 342.41 43025.14 47989.50 2019-08-10 17:29:07.000 222 21253.67 342.44 43025.18 47989.50 2019-08-10 17:29:08.000 222 21253.67 342.48 43025.13 47989.51 2019-08-10 17:29:09.000 222 21253.65 342.48 43025.15 47989.53 2019-08-10 17:29:10.000 222 21253.64 342.50 43025.14 47989.51 2019-08-10 17:29:11.000 222 21253.66 342.54 43025.12 47989.56 2019-08-10 17:29:12.000 222 21253.65 342.54 43025.10 47989.53 2019-08-10 17:29:13.000 222 21253.66 342.57 43025.13 47989.55 2019-08-10 17:29:14.000 222 21253.64 342.57 43025.13 47989.53 2019-08-10 17:29:15.000 222 21253.68 342.58 43025.14 47989.51 2019-08-10 17:29:16.000 222 21253.68 342.62 43025.13 47989.52 2019-08-10 17:29:17.000 222 21253.68 342.60 43025.10 47989.51 2019-08-10 17:29:18.000 222 21253.70 342.58 43025.10 47989.51 2019-08-10 17:29:19.000 222 21253.69 342.57 43025.10 47989.52 2019-08-10 17:29:20.000 222 21253.69 342.58 43025.14 47989.53 2019-08-10 17:29:21.000 222 21253.69 342.57 43025.13 47989.54 2019-08-10 17:29:22.000 222 21253.72 342.60 43025.14 47989.53 2019-08-10 17:29:23.000 222 21253.76 342.57 43025.17 47989.59 2019-08-10 17:29:24.000 222 21253.81 342.56 43025.15 47989.59 2019-08-10 17:29:25.000 222 21253.79 342.58 43025.17 47989.63 2019-08-10 17:29:26.000 222 21253.80 342.63 43025.14 47989.62 2019-08-10 17:29:27.000 222 21253.79 342.69 43025.12 47989.61 2019-08-10 17:29:28.000 222 21253.78 342.68 43025.14 47989.63 2019-08-10 17:29:29.000 222 21253.75 342.72 43025.17 47989.61 2019-08-10 17:29:30.000 222 21253.73 342.74 43025.16 47989.60 2019-08-10 17:29:31.000 222 21253.70 342.75 43025.17 47989.57 2019-08-10 17:29:32.000 222 21253.64 342.77 43025.18 47989.57 2019-08-10 17:29:33.000 222 21253.63 342.78 43025.18 47989.57 2019-08-10 17:29:34.000 222 21253.60 342.80 43025.17 47989.55 2019-08-10 17:29:35.000 222 21253.58 342.83 43025.14 47989.52 2019-08-10 17:29:36.000 222 21253.54 342.83 43025.15 47989.53 2019-08-10 17:29:37.000 222 21253.52 342.80 43025.18 47989.51 2019-08-10 17:29:38.000 222 21253.48 342.81 43025.19 47989.46 2019-08-10 17:29:39.000 222 21253.41 342.84 43025.19 47989.50 2019-08-10 17:29:40.000 222 21253.38 342.83 43025.19 47989.48 2019-08-10 17:29:41.000 222 21253.34 342.81 43025.18 47989.45 2019-08-10 17:29:42.000 222 21253.32 342.85 43025.21 47989.42 2019-08-10 17:29:43.000 222 21253.30 342.83 43025.26 47989.44 2019-08-10 17:29:44.000 222 21253.27 342.82 43025.22 47989.41 2019-08-10 17:29:45.000 222 21253.26 342.82 43025.23 47989.43 2019-08-10 17:29:46.000 222 21253.28 342.80 43025.23 47989.40 2019-08-10 17:29:47.000 222 21253.29 342.78 43025.21 47989.45 2019-08-10 17:29:48.000 222 21253.31 342.75 43025.23 47989.43 2019-08-10 17:29:49.000 222 21253.31 342.73 43025.25 47989.43 2019-08-10 17:29:50.000 222 21253.32 342.71 43025.28 47989.47 2019-08-10 17:29:51.000 222 21253.36 342.67 43025.28 47989.50 2019-08-10 17:29:52.000 222 21253.34 342.69 43025.28 47989.50 2019-08-10 17:29:53.000 222 21253.35 342.70 43025.30 47989.53 2019-08-10 17:29:54.000 222 21253.37 342.70 43025.31 47989.52 2019-08-10 17:29:55.000 222 21253.36 342.69 43025.28 47989.53 2019-08-10 17:29:56.000 222 21253.33 342.68 43025.28 47989.55 2019-08-10 17:29:57.000 222 21253.35 342.67 43025.31 47989.51 2019-08-10 17:29:58.000 222 21253.37 342.68 43025.32 47989.54 2019-08-10 17:29:59.000 222 21253.36 342.68 43025.32 47989.57 2019-08-10 17:30:00.000 222 21253.39 342.66 43025.34 47989.56 2019-08-10 17:30:01.000 222 21253.39 342.62 43025.33 47989.56 2019-08-10 17:30:02.000 222 21253.39 342.61 43025.36 47989.56 2019-08-10 17:30:03.000 222 21253.39 342.60 43025.39 47989.59 2019-08-10 17:30:04.000 222 21253.41 342.59 43025.38 47989.58 2019-08-10 17:30:05.000 222 21253.41 342.58 43025.40 47989.59 2019-08-10 17:30:06.000 222 21253.38 342.57 43025.39 47989.63 2019-08-10 17:30:07.000 222 21253.38 342.57 43025.42 47989.65 2019-08-10 17:30:08.000 222 21253.39 342.56 43025.38 47989.65 2019-08-10 17:30:09.000 222 21253.39 342.56 43025.37 47989.64 2019-08-10 17:30:10.000 222 21253.38 342.56 43025.42 47989.64 2019-08-10 17:30:11.000 222 21253.38 342.58 43025.39 47989.65 2019-08-10 17:30:12.000 222 21253.37 342.58 43025.39 47989.64 2019-08-10 17:30:13.000 222 21253.32 342.59 43025.39 47989.65 2019-08-10 17:30:14.000 222 21253.29 342.60 43025.41 47989.62 2019-08-10 17:30:15.000 222 21253.30 342.60 43025.38 47989.62 2019-08-10 17:30:16.000 222 21253.27 342.59 43025.41 47989.61 2019-08-10 17:30:17.000 222 21253.25 342.55 43025.41 47989.61 2019-08-10 17:30:18.000 222 21253.22 342.56 43025.43 47989.61 2019-08-10 17:30:19.000 222 21253.24 342.56 43025.44 47989.60 2019-08-10 17:30:20.000 222 21253.23 342.59 43025.41 47989.62 2019-08-10 17:30:21.000 222 21253.21 342.57 43025.43 47989.59 2019-08-10 17:30:22.000 222 21253.19 342.57 43025.45 47989.59 2019-08-10 17:30:23.000 222 21253.18 342.59 43025.44 47989.59 2019-08-10 17:30:24.000 222 21253.20 342.57 43025.44 47989.60 2019-08-10 17:30:25.000 222 21253.20 342.55 43025.45 47989.58 2019-08-10 17:30:26.000 222 21253.21 342.56 43025.44 47989.57 2019-08-10 17:30:27.000 222 21253.21 342.56 43025.43 47989.58 2019-08-10 17:30:28.000 222 21253.23 342.56 43025.41 47989.58 2019-08-10 17:30:29.000 222 21253.21 342.55 43025.41 47989.56 2019-08-10 17:30:30.000 222 21253.22 342.55 43025.43 47989.56 2019-08-10 17:30:31.000 222 21253.26 342.54 43025.41 47989.56 2019-08-10 17:30:32.000 222 21253.26 342.54 43025.39 47989.56 2019-08-10 17:30:33.000 222 21253.27 342.53 43025.42 47989.59 2019-08-10 17:30:34.000 222 21253.24 342.52 43025.43 47989.57 2019-08-10 17:30:35.000 222 21253.28 342.51 43025.41 47989.58 2019-08-10 17:30:36.000 222 21253.27 342.53 43025.43 47989.61 2019-08-10 17:30:37.000 222 21253.28 342.53 43025.41 47989.59 2019-08-10 17:30:38.000 222 21253.28 342.53 43025.40 47989.59 2019-08-10 17:30:39.000 222 21253.25 342.51 43025.41 47989.57 2019-08-10 17:30:40.000 222 21253.21 342.56 43025.45 47989.60 2019-08-10 17:30:41.000 222 21253.22 342.61 43025.43 47989.57 2019-08-10 17:30:42.000 222 21253.20 342.62 43025.40 47989.56 2019-08-10 17:30:43.000 222 21253.18 342.64 43025.39 47989.52 2019-08-10 17:30:44.000 222 21253.16 342.65 43025.38 47989.52 2019-08-10 17:30:45.000 222 21253.07 342.71 43025.36 47989.49 2019-08-10 17:30:46.000 222 21253.03 342.77 43025.32 47989.46 2019-08-10 17:30:47.000 222 21253.03 342.79 43025.30 47989.41 2019-08-10 17:30:48.000 222 21252.99 342.81 43025.28 47989.38 2019-08-10 17:30:49.000 222 21252.97 342.82 43025.23 47989.34 2019-08-10 17:30:50.000 222 21252.93 342.85 43025.25 47989.34 2019-08-10 17:30:51.000 222 21252.91 342.83 43025.20 47989.29 2019-08-10 17:30:52.000 222 21252.89 342.83 43025.17 47989.26 2019-08-10 17:30:53.000 222 21252.90 342.80 43025.18 47989.25 2019-08-10 17:30:54.000 222 21252.91 342.81 43025.19 47989.25 2019-08-10 17:30:55.000 222 21252.90 342.80 43025.21 47989.27 2019-08-10 17:30:56.000 222 21252.84 342.84 43025.17 47989.23 2019-08-10 17:30:57.000 222 21252.79 342.90 43025.17 47989.19 2019-08-10 17:30:58.000 222 21252.74 342.94 43025.10 47989.18 2019-08-10 17:30:59.000 222 21252.70 342.99 43025.06 47989.10 2019-08-10 17:31:00.000 222 21252.68 343.03 43025.04 47989.07 2019-08-10 17:31:01.000 222 21252.66 343.07 43024.98 47988.99 2019-08-10 17:31:02.000 222 21252.67 343.06 43024.98 47988.95 2019-08-10 17:31:03.000 222 21252.65 343.08 43024.98 47988.95 2019-08-10 17:31:04.000 222 21252.66 343.09 43024.94 47988.90 2019-08-10 17:31:05.000 222 21252.66 343.08 43024.91 47988.91 2019-08-10 17:31:06.000 222 21252.68 343.08 43024.90 47988.87 2019-08-10 17:31:07.000 222 21252.68 343.09 43024.91 47988.87 2019-08-10 17:31:08.000 222 21252.67 343.09 43024.91 47988.88 2019-08-10 17:31:09.000 222 21252.69 343.06 43024.91 47988.89 2019-08-10 17:31:10.000 222 21252.72 343.03 43024.93 47988.90 2019-08-10 17:31:11.000 222 21252.75 343.02 43024.94 47988.92 2019-08-10 17:31:12.000 222 21252.80 343.01 43024.91 47988.92 2019-08-10 17:31:13.000 222 21252.81 343.01 43024.91 47988.94 2019-08-10 17:31:14.000 222 21252.84 343.00 43024.91 47988.96 2019-08-10 17:31:15.000 222 21252.88 342.98 43024.94 47988.98 2019-08-10 17:31:16.000 222 21252.92 342.98 43024.95 47989.01 2019-08-10 17:31:17.000 222 21252.93 342.99 43024.96 47989.02 2019-08-10 17:31:18.000 222 21252.95 343.00 43024.96 47989.03 2019-08-10 17:31:19.000 222 21252.96 343.00 43024.94 47989.03 2019-08-10 17:31:20.000 222 21252.96 342.99 43024.91 47989.06 2019-08-10 17:31:21.000 222 21252.97 342.97 43024.92 47989.04 2019-08-10 17:31:22.000 222 21253.04 342.92 43024.96 47989.07 2019-08-10 17:31:23.000 222 21253.04 342.90 43024.93 47989.08 2019-08-10 17:31:24.000 222 21253.05 342.90 43024.94 47989.11 2019-08-10 17:31:25.000 222 21253.06 342.91 43024.93 47989.09 2019-08-10 17:31:26.000 222 21253.01 342.94 43024.92 47989.08 2019-08-10 17:31:27.000 222 21253.03 342.94 43024.93 47989.08 2019-08-10 17:31:28.000 222 21253.04 342.98 43024.90 47989.09 2019-08-10 17:31:29.000 222 21253.03 343.02 43024.89 47989.08 2019-08-10 17:31:30.000 222 21253.01 343.02 43024.88 47989.06 2019-08-10 17:31:31.000 222 21253.00 343.03 43024.89 47989.05 2019-08-10 17:31:32.000 222 21253.01 343.04 43024.87 47989.00 2019-08-10 17:31:33.000 222 21253.00 343.06 43024.84 47989.01 2019-08-10 17:31:34.000 222 21252.96 343.04 43024.84 47988.95 2019-08-10 17:31:35.000 222 21252.96 343.01 43024.85 47988.98 2019-08-10 17:31:36.000 222 21252.99 342.95 43024.90 47988.98 2019-08-10 17:31:37.000 222 21252.99 342.91 43024.93 47989.02 2019-08-10 17:31:38.000 222 21252.98 342.87 43024.92 47989.05 2019-08-10 17:31:39.000 222 21252.99 342.87 43024.96 47989.09 2019-08-10 17:31:40.000 222 21252.93 342.86 43025.00 47989.07 2019-08-10 17:31:41.000 222 21252.96 342.83 43025.01 47989.11 2019-08-10 17:31:42.000 222 21252.98 342.80 43025.03 47989.12 2019-08-10 17:31:43.000 222 21252.98 342.80 43025.02 47989.13 2019-08-10 17:31:44.000 222 21253.00 342.76 43025.05 47989.17 2019-08-10 17:31:45.000 222 21253.03 342.75 43025.08 47989.20 2019-08-10 17:31:46.000 222 21253.04 342.72 43025.09 47989.20 2019-08-10 17:31:47.000 222 21253.02 342.70 43025.11 47989.21 2019-08-10 17:31:48.000 222 21253.04 342.70 43025.12 47989.23 2019-08-10 17:31:49.000 222 21253.05 342.71 43025.12 47989.24 2019-08-10 17:31:50.000 222 21253.03 342.69 43025.13 47989.25 2019-08-10 17:31:51.000 222 21253.04 342.73 43025.09 47989.25 2019-08-10 17:31:52.000 222 21253.02 342.76 43025.11 47989.24 2019-08-10 17:31:53.000 222 21253.04 342.74 43025.13 47989.24 2019-08-10 17:31:54.000 222 21253.04 342.72 43025.11 47989.26 2019-08-10 17:31:55.000 222 21253.03 342.71 43025.08 47989.25 2019-08-10 17:31:56.000 222 21253.05 342.72 43025.11 47989.27 2019-08-10 17:31:57.000 222 21253.11 342.67 43025.14 47989.29 2019-08-10 17:31:58.000 222 21253.15 342.69 43025.16 47989.31 2019-08-10 17:31:59.000 222 21253.14 342.69 43025.14 47989.34 2019-08-10 17:32:00.000 222 21253.14 342.67 43025.14 47989.33 2019-08-10 17:32:01.000 222 21253.14 342.66 43025.15 47989.34 2019-08-10 17:32:02.000 222 21253.15 342.65 43025.17 47989.35 2019-08-10 17:32:03.000 222 21253.18 342.62 43025.18 47989.38 2019-08-10 17:32:04.000 222 21253.15 342.63 43025.19 47989.36 2019-08-10 17:32:05.000 222 21253.18 342.61 43025.19 47989.37 2019-08-10 17:32:06.000 222 21253.16 342.62 43025.21 47989.37 2019-08-10 17:32:07.000 222 21253.17 342.58 43025.22 47989.41 2019-08-10 17:32:08.000 222 21253.18 342.55 43025.22 47989.40 2019-08-10 17:32:09.000 222 21253.19 342.55 43025.19 47989.42 2019-08-10 17:32:10.000 222 21253.17 342.54 43025.20 47989.41 2019-08-10 17:32:11.000 222 21253.17 342.53 43025.22 47989.41 2019-08-10 17:32:12.000 222 21253.20 342.53 43025.22 47989.41 2019-08-10 17:32:13.000 222 21253.18 342.53 43025.20 47989.41 2019-08-10 17:32:14.000 222 21253.20 342.52 43025.20 47989.38 2019-08-10 17:32:15.000 222 21253.20 342.49 43025.22 47989.41 2019-08-10 17:32:16.000 222 21253.20 342.48 43025.25 47989.39 2019-08-10 17:32:17.000 222 21253.18 342.52 43025.21 47989.41 2019-08-10 17:32:18.000 222 21253.20 342.53 43025.18 47989.41 2019-08-10 17:32:19.000 222 21253.23 342.53 43025.16 47989.41 2019-08-10 17:32:20.000 222 21253.25 342.54 43025.15 47989.41 2019-08-10 17:32:21.000 222 21253.28 342.55 43025.17 47989.40 2019-08-10 17:32:22.000 222 21253.25 342.58 43025.16 47989.39 2019-08-10 17:32:23.000 222 21253.28 342.58 43025.16 47989.39 2019-08-10 17:32:24.000 222 21253.28 342.59 43025.16 47989.39 2019-08-10 17:32:25.000 222 21253.29 342.63 43025.14 47989.41 2019-08-10 17:32:26.000 222 21253.26 342.66 43025.10 47989.36 2019-08-10 17:32:27.000 222 21253.26 342.65 43025.08 47989.31 2019-08-10 17:32:28.000 222 21253.25 342.64 43025.09 47989.32 2019-08-10 17:32:29.000 222 21253.29 342.64 43025.10 47989.28 2019-08-10 17:32:30.000 222 21253.28 342.64 43025.08 47989.32 2019-08-10 17:32:31.000 222 21253.30 342.60 43025.06 47989.31 2019-08-10 17:32:32.000 222 21253.31 342.60 43025.07 47989.29 2019-08-10 17:32:33.000 222 21253.32 342.58 43025.07 47989.33 2019-08-10 17:32:34.000 222 21253.33 342.57 43025.07 47989.33 2019-08-10 17:32:35.000 222 21253.33 342.55 43025.07 47989.35 2019-08-10 17:32:36.000 222 21253.37 342.50 43025.07 47989.35 2019-08-10 17:32:37.000 222 21253.41 342.47 43025.09 47989.37 2019-08-10 17:32:38.000 222 21253.40 342.49 43025.11 47989.39 2019-08-10 17:32:39.000 222 21253.39 342.52 43025.15 47989.45 2019-08-10 17:32:40.000 222 21253.41 342.53 43025.15 47989.47 2019-08-10 17:32:41.000 222 21253.40 342.55 43025.13 47989.46 2019-08-10 17:32:42.000 222 21253.39 342.58 43025.12 47989.43 2019-08-10 17:32:43.000 222 21253.38 342.56 43025.14 47989.44 2019-08-10 17:32:44.000 222 21253.41 342.54 43025.15 47989.42 2019-08-10 17:32:45.000 222 21253.44 342.53 43025.14 47989.46 2019-08-10 17:32:46.000 222 21253.41 342.50 43025.17 47989.44 2019-08-10 17:32:47.000 222 21253.40 342.49 43025.16 47989.46 2019-08-10 17:32:48.000 222 21253.39 342.44 43025.17 47989.46 2019-08-10 17:32:49.000 222 21253.39 342.42 43025.20 47989.47 2019-08-10 17:32:50.000 222 21253.39 342.38 43025.19 47989.48 2019-08-10 17:32:51.000 222 21253.36 342.37 43025.21 47989.48 2019-08-10 17:32:52.000 222 21253.38 342.37 43025.23 47989.48 2019-08-10 17:32:53.000 222 21253.42 342.35 43025.22 47989.49 2019-08-10 17:32:54.000 222 21253.41 342.34 43025.24 47989.52 2019-08-10 17:32:55.000 222 21253.42 342.33 43025.22 47989.51 2019-08-10 17:32:56.000 222 21253.45 342.33 43025.18 47989.51 2019-08-10 17:32:57.000 222 21253.45 342.33 43025.17 47989.51 2019-08-10 17:32:58.000 222 21253.45 342.32 43025.20 47989.50 2019-08-10 17:32:59.000 222 21253.45 342.31 43025.17 47989.50 2019-08-10 17:33:00.000 222 21253.43 342.31 43025.20 47989.52 2019-08-10 17:33:01.000 222 21253.44 342.30 43025.17 47989.50 2019-08-10 17:33:02.000 222 21253.44 342.30 43025.16 47989.50 2019-08-10 17:33:03.000 222 21253.45 342.31 43025.15 47989.52 2019-08-10 17:33:04.000 222 21253.47 342.30 43025.16 47989.52 2019-08-10 17:33:05.000 222 21253.52 342.28 43025.15 47989.51 2019-08-10 17:33:06.000 222 21253.53 342.27 43025.17 47989.53 2019-08-10 17:33:07.000 222 21253.51 342.29 43025.16 47989.53 2019-08-10 17:33:08.000 222 21253.52 342.29 43025.14 47989.52 2019-08-10 17:33:09.000 222 21253.54 342.26 43025.17 47989.52 2019-08-10 17:33:10.000 222 21253.56 342.27 43025.16 47989.53 2019-08-10 17:33:11.000 222 21253.55 342.28 43025.13 47989.55 2019-08-10 17:33:12.000 222 21253.56 342.27 43025.15 47989.56 2019-08-10 17:33:13.000 222 21253.55 342.25 43025.17 47989.53 2019-08-10 17:33:14.000 222 21253.55 342.23 43025.17 47989.54 2019-08-10 17:33:15.000 222 21253.53 342.23 43025.16 47989.53 2019-08-10 17:33:16.000 222 21253.54 342.21 43025.17 47989.54 2019-08-10 17:33:17.000 222 21253.52 342.22 43025.20 47989.57 2019-08-10 17:33:18.000 222 21253.54 342.19 43025.23 47989.55 2019-08-10 17:33:19.000 222 21253.56 342.15 43025.27 47989.60 2019-08-10 17:33:20.000 222 21253.57 342.13 43025.29 47989.60 2019-08-10 17:33:21.000 222 21253.55 342.16 43025.25 47989.63 2019-08-10 17:33:22.000 222 21253.54 342.15 43025.26 47989.63 2019-08-10 17:33:23.000 222 21253.55 342.18 43025.28 47989.65 2019-08-10 17:33:24.000 222 21253.52 342.21 43025.26 47989.62 2019-08-10 17:33:25.000 222 21253.50 342.23 43025.21 47989.58 2019-08-10 17:33:26.000 222 21253.49 342.25 43025.18 47989.59 2019-08-10 17:33:27.000 222 21253.50 342.24 43025.18 47989.54 2019-08-10 17:33:28.000 222 21253.50 342.27 43025.17 47989.50 2019-08-10 17:33:29.000 222 21253.52 342.29 43025.12 47989.53 2019-08-10 17:33:30.000 222 21253.54 342.32 43025.10 47989.49 2019-08-10 17:33:31.000 222 21253.55 342.35 43025.08 47989.43 2019-08-10 17:33:32.000 222 21253.55 342.35 43025.06 47989.45 2019-08-10 17:33:33.000 222 21253.55 342.35 43025.04 47989.42 2019-08-10 17:33:34.000 222 21253.56 342.38 43025.03 47989.43 2019-08-10 17:33:35.000 222 21253.55 342.36 43025.00 47989.42 2019-08-10 17:33:36.000 222 21253.57 342.35 43025.01 47989.40 2019-08-10 17:33:37.000 222 21253.58 342.35 43025.00 47989.44 2019-08-10 17:33:38.000 222 21253.55 342.36 43025.03 47989.41 2019-08-10 17:33:39.000 222 21253.54 342.35 43025.03 47989.41 2019-08-10 17:33:40.000 222 21253.54 342.37 43024.98 47989.41 2019-08-10 17:33:41.000 222 21253.54 342.35 43025.01 47989.39 2019-08-10 17:33:42.000 222 21253.52 342.34 43025.06 47989.39 2019-08-10 17:33:43.000 222 21253.52 342.34 43025.05 47989.40 2019-08-10 17:33:44.000 222 21253.48 342.33 43025.03 47989.39 2019-08-10 17:33:45.000 222 21253.49 342.31 43025.03 47989.42 2019-08-10 17:33:46.000 222 21253.49 342.31 43025.01 47989.40 2019-08-10 17:33:47.000 222 21253.49 342.31 43024.98 47989.39 2019-08-10 17:33:48.000 222 21253.47 342.30 43025.01 47989.39 2019-08-10 17:33:49.000 222 21253.48 342.29 43025.02 47989.41 2019-08-10 17:33:50.000 222 21253.49 342.28 43025.01 47989.38 2019-08-10 17:33:51.000 222 21253.49 342.28 43025.00 47989.39 2019-08-10 17:33:52.000 222 21253.49 342.29 43024.96 47989.34 2019-08-10 17:33:53.000 222 21253.50 342.25 43024.96 47989.34 2019-08-10 17:33:54.000 222 21253.53 342.23 43024.97 47989.35 2019-08-10 17:33:55.000 222 21253.56 342.22 43024.96 47989.34 2019-08-10 17:33:56.000 222 21253.59 342.19 43025.00 47989.35 2019-08-10 17:33:57.000 222 21253.64 342.15 43025.00 47989.40 2019-08-10 17:33:58.000 222 21253.70 342.15 43025.03 47989.41 2019-08-10 17:33:59.000 222 21253.74 342.17 43025.02 47989.46 2019-08-10 17:34:00.000 222 21253.74 342.16 43025.07 47989.52 2019-08-10 17:34:01.000 222 21253.79 342.20 43025.07 47989.51 2019-08-10 17:34:02.000 222 21253.83 342.22 43025.04 47989.52 2019-08-10 17:34:03.000 222 21253.83 342.25 43025.03 47989.51 2019-08-10 17:34:04.000 222 21253.85 342.28 43025.04 47989.52 2019-08-10 17:34:05.000 222 21253.85 342.29 43024.98 47989.52 2019-08-10 17:34:06.000 222 21253.90 342.27 43024.98 47989.52 2019-08-10 17:34:07.000 222 21253.91 342.29 43024.98 47989.51 2019-08-10 17:34:08.000 222 21253.96 342.31 43024.96 47989.51 2019-08-10 17:34:09.000 222 21253.97 342.33 43024.94 47989.53 2019-08-10 17:34:10.000 222 21253.96 342.35 43024.96 47989.56 2019-08-10 17:34:11.000 222 21254.00 342.34 43024.96 47989.54 2019-08-10 17:34:12.000 222 21254.07 342.30 43024.96 47989.57 2019-08-10 17:34:13.000 222 21254.10 342.27 43024.98 47989.59 2019-08-10 17:34:14.000 222 21254.10 342.27 43024.99 47989.60 2019-08-10 17:34:15.000 222 21254.12 342.29 43025.02 47989.61 2019-08-10 17:34:16.000 222 21254.15 342.31 43025.03 47989.64 2019-08-10 17:34:17.000 222 21254.16 342.33 43025.00 47989.64 2019-08-10 17:34:18.000 222 21254.15 342.33 43025.01 47989.66 2019-08-10 17:34:19.000 222 21254.14 342.32 43025.02 47989.67 2019-08-10 17:34:20.000 222 21254.09 342.29 43025.07 47989.66 2019-08-10 17:34:21.000 222 21254.13 342.28 43025.07 47989.69 2019-08-10 17:34:22.000 222 21254.13 342.26 43025.04 47989.67 2019-08-10 17:34:23.000 222 21254.09 342.23 43025.07 47989.68 2019-08-10 17:34:24.000 222 21254.06 342.23 43025.10 47989.69 2019-08-10 17:34:25.000 222 21254.02 342.20 43025.09 47989.67 2019-08-10 17:34:26.000 222 21253.98 342.20 43025.10 47989.65 2019-08-10 17:34:27.000 222 21253.98 342.19 43025.10 47989.65 2019-08-10 17:34:28.000 222 21253.94 342.19 43025.12 47989.65 2019-08-10 17:34:29.000 222 21253.91 342.22 43025.10 47989.60 2019-08-10 17:34:30.000 222 21253.88 342.23 43025.08 47989.62 2019-08-10 17:34:31.000 222 21253.83 342.24 43025.07 47989.57 2019-08-10 17:34:32.000 222 21253.81 342.29 43025.08 47989.56 2019-08-10 17:34:33.000 222 21253.79 342.31 43025.05 47989.54 2019-08-10 17:34:34.000 222 21253.75 342.29 43025.05 47989.53 2019-08-10 17:34:35.000 222 21253.72 342.27 43025.04 47989.47 2019-08-10 17:34:36.000 222 21253.76 342.27 43024.99 47989.48 2019-08-10 17:34:37.000 222 21253.74 342.25 43024.98 47989.46 2019-08-10 17:34:38.000 222 21253.76 342.26 43024.96 47989.45 2019-08-10 17:34:39.000 222 21253.76 342.23 43024.98 47989.44 2019-08-10 17:34:40.000 222 21253.78 342.26 43025.00 47989.44 2019-08-10 17:34:41.000 222 21253.77 342.24 43024.97 47989.44 2019-08-10 17:34:42.000 222 21253.79 342.24 43024.94 47989.48 2019-08-10 17:34:43.000 222 21253.82 342.25 43024.96 47989.46 2019-08-10 17:34:44.000 222 21253.85 342.22 43024.94 47989.45 2019-08-10 17:34:45.000 222 21253.84 342.25 43024.92 47989.43 2019-08-10 17:34:46.000 222 21253.89 342.26 43024.94 47989.45 2019-08-10 17:34:47.000 222 21253.91 342.28 43024.90 47989.45 2019-08-10 17:34:48.000 222 21253.96 342.26 43024.85 47989.45 2019-08-10 17:34:49.000 222 21253.99 342.26 43024.85 47989.46 2019-08-10 17:34:50.000 222 21254.01 342.27 43024.86 47989.47 2019-08-10 17:34:51.000 222 21254.03 342.26 43024.91 47989.49 2019-08-10 17:34:52.000 222 21254.09 342.28 43024.88 47989.48 2019-08-10 17:34:53.000 222 21254.10 342.29 43024.88 47989.49 2019-08-10 17:34:54.000 222 21254.11 342.31 43024.86 47989.50 2019-08-10 17:34:55.000 222 21254.09 342.34 43024.87 47989.49 2019-08-10 17:34:56.000 222 21254.08 342.38 43024.85 47989.49 2019-08-10 17:34:57.000 222 21254.11 342.41 43024.86 47989.48 2019-08-10 17:34:58.000 222 21254.11 342.39 43024.85 47989.43 2019-08-10 17:34:59.000 222 21254.09 342.38 43024.85 47989.45 2019-08-10 17:35:00.000 222 21254.12 342.38 43024.81 47989.44 2019-08-10 17:35:01.000 222 21254.13 342.36 43024.80 47989.42 2019-08-10 17:35:02.000 222 21254.14 342.35 43024.83 47989.46 2019-08-10 17:35:03.000 222 21254.12 342.34 43024.84 47989.46 2019-08-10 17:35:04.000 222 21254.12 342.32 43024.85 47989.48 2019-08-10 17:35:05.000 222 21254.09 342.32 43024.83 47989.50 2019-08-10 17:35:06.000 222 21254.08 342.37 43024.87 47989.49 2019-08-10 17:35:07.000 222 21254.01 342.43 43024.83 47989.48 2019-08-10 17:35:08.000 222 21254.00 342.48 43024.80 47989.44 2019-08-10 17:35:09.000 222 21253.98 342.46 43024.79 47989.42 2019-08-10 17:35:10.000 222 21254.00 342.45 43024.76 47989.39 2019-08-10 17:35:11.000 222 21253.98 342.46 43024.75 47989.38 2019-08-10 17:35:12.000 222 21253.98 342.44 43024.75 47989.38 2019-08-10 17:35:13.000 222 21253.96 342.43 43024.77 47989.37 2019-08-10 17:35:14.000 222 21253.97 342.43 43024.80 47989.39 2019-08-10 17:35:15.000 222 21253.93 342.41 43024.80 47989.39 2019-08-10 17:35:16.000 222 21253.91 342.41 43024.82 47989.37 2019-08-10 17:35:17.000 222 21253.91 342.42 43024.82 47989.40 2019-08-10 17:35:18.000 222 21253.90 342.43 43024.83 47989.40 2019-08-10 17:35:19.000 222 21253.88 342.41 43024.84 47989.39 2019-08-10 17:35:20.000 222 21253.91 342.37 43024.88 47989.38 2019-08-10 17:35:21.000 222 21253.93 342.35 43024.91 47989.41 2019-08-10 17:35:22.000 222 21253.92 342.31 43024.94 47989.44 2019-08-10 17:35:23.000 222 21253.90 342.27 43024.96 47989.46 2019-08-10 17:35:24.000 222 21253.93 342.26 43024.97 47989.47 2019-08-10 17:35:25.000 222 21253.94 342.26 43024.95 47989.49 2019-08-10 17:35:26.000 222 21253.97 342.23 43024.95 47989.53 2019-08-10 17:35:27.000 222 21254.00 342.22 43024.98 47989.52 2019-08-10 17:35:28.000 222 21254.01 342.23 43024.97 47989.55 2019-08-10 17:35:29.000 222 21254.00 342.21 43025.03 47989.56 2019-08-10 17:35:30.000 222 21254.00 342.22 43025.03 47989.58 2019-08-10 17:35:31.000 222 21254.03 342.21 43025.02 47989.59 2019-08-10 17:35:32.000 222 21254.04 342.17 43025.04 47989.64 2019-08-10 17:35:33.000 222 21254.06 342.21 43025.06 47989.61 2019-08-10 17:35:34.000 222 21254.07 342.22 43025.08 47989.65 2019-08-10 17:35:35.000 222 21254.12 342.25 43025.03 47989.62 2019-08-10 17:35:36.000 222 21254.15 342.24 43025.05 47989.67 2019-08-10 17:35:37.000 222 21254.18 342.20 43025.03 47989.65 2019-08-10 17:35:38.000 222 21254.21 342.19 43025.04 47989.70 2019-08-10 17:35:39.000 222 21254.21 342.19 43025.06 47989.71 2019-08-10 17:35:40.000 222 21254.25 342.19 43025.06 47989.74 2019-08-10 17:35:41.000 222 21254.31 342.21 43025.08 47989.79 2019-08-10 17:35:42.000 222 21254.39 342.21 43025.09 47989.79 2019-08-10 17:35:43.000 222 21254.40 342.22 43025.08 47989.81 2019-08-10 17:35:44.000 222 21254.43 342.19 43025.08 47989.83 2019-08-10 17:35:45.000 222 21254.46 342.19 43025.11 47989.86 2019-08-10 17:35:46.000 222 21254.45 342.21 43025.11 47989.84 2019-08-10 17:35:47.000 222 21254.48 342.27 43025.08 47989.84 2019-08-10 17:35:48.000 222 21254.50 342.25 43025.06 47989.84 2019-08-10 17:35:49.000 222 21254.52 342.21 43025.08 47989.86 2019-08-10 17:35:50.000 222 21254.54 342.18 43025.08 47989.86 2019-08-10 17:35:51.000 222 21254.57 342.20 43025.08 47989.88 2019-08-10 17:35:52.000 222 21254.56 342.19 43025.10 47989.91 2019-08-10 17:35:53.000 222 21254.61 342.17 43025.09 47989.89 2019-08-10 17:35:54.000 222 21254.61 342.15 43025.13 47989.94 2019-08-10 17:35:55.000 222 21254.62 342.13 43025.13 47989.94 2019-08-10 17:35:56.000 222 21254.65 342.15 43025.11 47989.95 2019-08-10 17:35:57.000 222 21254.68 342.17 43025.06 47989.96 2019-08-10 17:35:58.000 222 21254.67 342.19 43025.09 47989.92 2019-08-10 17:35:59.000 222 21254.69 342.16 43025.06 47989.92 2019-08-10 17:36:00.000 222 21254.69 342.14 43025.07 47989.93 2019-08-10 17:36:01.000 222 21254.66 342.13 43025.10 47989.92 2019-08-10 17:36:02.000 222 21254.66 342.11 43025.08 47989.94 2019-08-10 17:36:03.000 222 21254.63 342.15 43025.08 47989.93 2019-08-10 17:36:04.000 222 21254.59 342.22 43025.07 47989.94 2019-08-10 17:36:05.000 222 21254.59 342.25 43025.03 47989.91 2019-08-10 17:36:06.000 222 21254.57 342.24 43025.00 47989.85 2019-08-10 17:36:07.000 222 21254.60 342.22 43024.98 47989.84 2019-08-10 17:36:08.000 222 21254.56 342.16 43025.00 47989.82 2019-08-10 17:36:09.000 222 21254.56 342.17 43024.99 47989.81 2019-08-10 17:36:10.000 222 21254.56 342.17 43025.02 47989.81 2019-08-10 17:36:11.000 222 21254.55 342.15 43025.02 47989.79 2019-08-10 17:36:12.000 222 21254.55 342.14 43025.00 47989.83 2019-08-10 17:36:13.000 222 21254.53 342.13 43024.98 47989.81 2019-08-10 17:36:14.000 222 21254.54 342.13 43024.97 47989.76 2019-08-10 17:36:15.000 222 21254.54 342.13 43024.99 47989.78 2019-08-10 17:36:16.000 222 21254.50 342.10 43024.98 47989.76 2019-08-10 17:36:17.000 222 21254.50 342.08 43024.97 47989.78 2019-08-10 17:36:18.000 222 21254.50 342.09 43024.95 47989.77 2019-08-10 17:36:19.000 222 21254.48 342.08 43024.96 47989.73 2019-08-10 17:36:20.000 222 21254.41 342.10 43024.99 47989.72 2019-08-10 17:36:21.000 222 21254.44 342.14 43025.01 47989.74 2019-08-10 17:36:22.000 222 21254.41 342.14 43024.99 47989.75 2019-08-10 17:36:23.000 222 21254.37 342.16 43024.97 47989.70 2019-08-10 17:36:24.000 222 21254.34 342.14 43024.97 47989.68 2019-08-10 17:36:25.000 222 21254.31 342.17 43024.94 47989.66 2019-08-10 17:36:26.000 222 21254.30 342.19 43024.92 47989.63 2019-08-10 17:36:27.000 222 21254.27 342.19 43024.91 47989.63 2019-08-10 17:36:28.000 222 21254.26 342.17 43024.88 47989.60 2019-08-10 17:36:29.000 222 21254.24 342.18 43024.85 47989.56 2019-08-10 17:36:30.000 222 21254.24 342.20 43024.82 47989.54 2019-08-10 17:36:31.000 222 21254.26 342.16 43024.82 47989.51 2019-08-10 17:36:32.000 222 21254.24 342.16 43024.83 47989.50 2019-08-10 17:36:33.000 222 21254.22 342.16 43024.80 47989.49 2019-08-10 17:36:34.000 222 21254.25 342.15 43024.81 47989.48 2019-08-10 17:36:35.000 222 21254.27 342.13 43024.79 47989.47 2019-08-10 17:36:36.000 222 21254.33 342.13 43024.83 47989.49 2019-08-10 17:36:37.000 222 21254.34 342.15 43024.81 47989.49 2019-08-10 17:36:38.000 222 21254.33 342.11 43024.76 47989.46 2019-08-10 17:36:39.000 222 21254.34 342.08 43024.73 47989.49 2019-08-10 17:36:40.000 222 21254.40 342.07 43024.74 47989.49 2019-08-10 17:36:41.000 222 21254.42 342.07 43024.74 47989.51 2019-08-10 17:36:42.000 222 21254.43 342.10 43024.76 47989.54 2019-08-10 17:36:43.000 222 21254.45 342.08 43024.78 47989.53 2019-08-10 17:36:44.000 222 21254.47 342.07 43024.78 47989.52 2019-08-10 17:36:45.000 222 21254.51 342.08 43024.78 47989.54 2019-08-10 17:36:46.000 222 21254.52 342.07 43024.76 47989.55 2019-08-10 17:36:47.000 222 21254.50 342.07 43024.75 47989.58 2019-08-10 17:36:48.000 222 21254.56 342.04 43024.80 47989.58 2019-08-10 17:36:49.000 222 21254.58 342.05 43024.78 47989.60 2019-08-10 17:36:50.000 222 21254.62 342.04 43024.77 47989.61 2019-08-10 17:36:51.000 222 21254.63 342.03 43024.79 47989.63 2019-08-10 17:36:52.000 222 21254.63 342.05 43024.79 47989.61 2019-08-10 17:36:53.000 222 21254.64 342.03 43024.79 47989.68 2019-08-10 17:36:54.000 222 21254.64 342.04 43024.80 47989.69 2019-08-10 17:36:55.000 222 21254.65 342.06 43024.77 47989.65 2019-08-10 17:36:56.000 222 21254.62 342.07 43024.77 47989.67 2019-08-10 17:36:57.000 222 21254.62 342.08 43024.76 47989.66 2019-08-10 17:36:58.000 222 21254.59 342.09 43024.78 47989.63 2019-08-10 17:36:59.000 222 21254.57 342.09 43024.78 47989.67 2019-08-10 17:37:00.000 222 21254.55 342.12 43024.78 47989.65 2019-08-10 17:37:01.000 222 21254.55 342.11 43024.78 47989.64 2019-08-10 17:37:02.000 222 21254.53 342.08 43024.78 47989.65 2019-08-10 17:37:03.000 222 21254.51 342.08 43024.81 47989.63 2019-08-10 17:37:04.000 222 21254.48 342.07 43024.80 47989.64 2019-08-10 17:37:05.000 222 21254.48 342.06 43024.82 47989.64 2019-08-10 17:37:06.000 222 21254.46 342.05 43024.82 47989.64 2019-08-10 17:37:07.000 222 21254.43 342.03 43024.84 47989.63 2019-08-10 17:37:08.000 222 21254.40 342.03 43024.85 47989.64 2019-08-10 17:37:09.000 222 21254.39 342.03 43024.86 47989.66 2019-08-10 17:37:10.000 222 21254.37 342.00 43024.88 47989.63 2019-08-10 17:37:11.000 222 21254.35 341.97 43024.92 47989.65 2019-08-10 17:37:12.000 222 21254.32 341.91 43024.93 47989.67 2019-08-10 17:37:13.000 222 21254.30 341.90 43024.98 47989.69 2019-08-10 17:37:14.000 222 21254.30 341.88 43024.99 47989.71 2019-08-10 17:37:15.000 222 21254.28 341.89 43025.03 47989.74 2019-08-10 17:37:16.000 222 21254.22 341.88 43025.05 47989.71 2019-08-10 17:37:17.000 222 21254.18 341.85 43025.05 47989.72 2019-08-10 17:37:18.000 222 21254.16 341.87 43025.04 47989.71 2019-08-10 17:37:19.000 222 21254.14 341.89 43025.04 47989.72 2019-08-10 17:37:20.000 222 21254.11 341.93 43025.04 47989.66 2019-08-10 17:37:21.000 222 21254.10 341.93 43025.03 47989.69 2019-08-10 17:37:22.000 222 21254.09 341.93 43025.04 47989.65 2019-08-10 17:37:23.000 222 21254.08 341.94 43025.02 47989.64 2019-08-10 17:37:24.000 222 21254.07 341.97 43024.97 47989.62 2019-08-10 17:37:25.000 222 21254.09 341.98 43024.98 47989.59 2019-08-10 17:37:26.000 222 21254.13 341.97 43024.93 47989.60 2019-08-10 17:37:27.000 222 21254.18 342.00 43024.91 47989.62 2019-08-10 17:37:28.000 222 21254.21 341.98 43024.93 47989.62 2019-08-10 17:37:29.000 222 21254.23 341.98 43024.93 47989.60 2019-08-10 17:37:30.000 222 21254.29 342.01 43024.91 47989.62 2019-08-10 17:37:31.000 222 21254.35 342.02 43024.88 47989.63 2019-08-10 17:37:32.000 222 21254.42 342.01 43024.89 47989.66 2019-08-10 17:37:33.000 222 21254.47 342.01 43024.89 47989.67 2019-08-10 17:37:34.000 222 21254.55 342.02 43024.87 47989.69 2019-08-10 17:37:35.000 222 21254.60 342.01 43024.86 47989.74 2019-08-10 17:37:36.000 222 21254.66 342.02 43024.90 47989.75 2019-08-10 17:37:37.000 222 21254.69 342.01 43024.91 47989.77 2019-08-10 17:37:38.000 222 21254.75 341.99 43024.90 47989.82 2019-08-10 17:37:39.000 222 21254.76 341.98 43024.91 47989.86 2019-08-10 17:37:40.000 222 21254.73 341.98 43024.96 47989.86 2019-08-10 17:37:41.000 222 21254.74 341.98 43024.94 47989.89 2019-08-10 17:37:42.000 222 21254.75 341.97 43024.96 47989.89 2019-08-10 17:37:43.000 222 21254.76 341.98 43024.98 47989.89 2019-08-10 17:37:44.000 222 21254.76 341.97 43025.02 47989.89 2019-08-10 17:37:45.000 222 21254.75 341.99 43025.00 47989.91 2019-08-10 17:37:46.000 222 21254.73 341.95 43024.96 47989.91 2019-08-10 17:37:47.000 222 21254.71 341.93 43024.99 47989.90 2019-08-10 17:37:48.000 222 21254.71 341.95 43025.04 47989.92 2019-08-10 17:37:49.000 222 21254.70 342.01 43025.03 47989.89 2019-08-10 17:37:50.000 222 21254.70 342.04 43025.00 47989.88 2019-08-10 17:37:51.000 222 21254.65 342.06 43025.00 47989.87 2019-08-10 17:37:52.000 222 21254.65 342.05 43024.98 47989.84 2019-08-10 17:37:53.000 222 21254.61 342.04 43024.98 47989.84 2019-08-10 17:37:54.000 222 21254.57 342.03 43024.99 47989.81 2019-08-10 17:37:55.000 222 21254.54 342.05 43024.97 47989.81 2019-08-10 17:37:56.000 222 21254.54 342.06 43024.93 47989.77 2019-08-10 17:37:57.000 222 21254.51 342.04 43024.94 47989.78 2019-08-10 17:37:58.000 222 21254.47 342.03 43024.96 47989.76 2019-08-10 17:37:59.000 222 21254.44 342.02 43024.97 47989.72 2019-08-10 17:38:00.000 222 21254.41 341.99 43025.00 47989.75 2019-08-10 17:38:01.000 222 21254.42 341.96 43024.99 47989.73 2019-08-10 17:38:02.000 222 21254.44 341.89 43024.97 47989.75 2019-08-10 17:38:03.000 222 21254.46 341.85 43025.02 47989.78 2019-08-10 17:38:04.000 222 21254.49 341.81 43025.08 47989.84 2019-08-10 17:38:05.000 222 21254.53 341.78 43025.13 47989.86 2019-08-10 17:38:06.000 222 21254.52 341.81 43025.09 47989.88 2019-08-10 17:38:07.000 222 21254.55 341.83 43025.10 47989.91 2019-08-10 17:38:08.000 222 21254.59 341.83 43025.10 47989.89 2019-08-10 17:38:09.000 222 21254.60 341.89 43025.07 47989.89 2019-08-10 17:38:10.000 222 21254.63 341.91 43025.02 47989.89 2019-08-10 17:38:11.000 222 21254.67 341.89 43025.00 47989.88 2019-08-10 17:38:12.000 222 21254.75 341.90 43025.00 47989.87 2019-08-10 17:38:13.000 222 21254.80 341.88 43024.97 47989.87 2019-08-10 17:38:14.000 222 21254.89 341.86 43024.94 47989.87 2019-08-10 17:38:15.000 222 21254.94 341.82 43024.95 47989.91 2019-08-10 17:38:16.000 222 21255.03 341.81 43024.97 47989.95 2019-08-10 17:38:17.000 222 21255.11 341.79 43025.00 47989.99 2019-08-10 17:38:18.000 222 21255.18 341.82 43024.99 47990.04 2019-08-10 17:38:19.000 222 21255.22 341.84 43025.01 47990.04 2019-08-10 17:38:20.000 222 21255.23 341.87 43024.99 47990.10 2019-08-10 17:38:21.000 222 21255.25 341.89 43024.95 47990.09 2019-08-10 17:38:22.000 222 21255.26 341.92 43024.96 47990.10 2019-08-10 17:38:23.000 222 21255.28 341.91 43024.97 47990.13 2019-08-10 17:38:24.000 222 21255.30 341.91 43024.98 47990.13 2019-08-10 17:38:25.000 222 21255.31 341.91 43024.98 47990.12 2019-08-10 17:38:26.000 222 21255.31 341.92 43025.01 47990.16 2019-08-10 17:38:27.000 222 21255.34 341.91 43025.01 47990.16 2019-08-10 17:38:28.000 222 21255.32 341.92 43025.01 47990.15 2019-08-10 17:38:29.000 222 21255.31 341.92 43025.00 47990.14 2019-08-10 17:38:30.000 222 21255.32 341.91 43025.02 47990.16 2019-08-10 17:38:31.000 222 21255.27 341.95 43025.04 47990.13 2019-08-10 17:38:32.000 222 21255.26 341.98 43024.99 47990.12 2019-08-10 17:38:33.000 222 21255.26 341.99 43024.98 47990.12 2019-08-10 17:38:34.000 222 21255.22 342.00 43024.93 47990.06 2019-08-10 17:38:35.000 222 21255.20 342.00 43024.91 47990.06 2019-08-10 17:38:36.000 222 21255.18 341.99 43024.92 47990.02 2019-08-10 17:38:37.000 222 21255.16 342.00 43024.89 47990.01 2019-08-10 17:38:38.000 222 21255.13 342.02 43024.90 47990.00 2019-08-10 17:38:39.000 222 21255.14 342.02 43024.88 47989.97 2019-08-10 17:38:40.000 222 21255.15 342.03 43024.87 47989.95 2019-08-10 17:38:41.000 222 21255.11 342.02 43024.83 47989.93 2019-08-10 17:38:42.000 222 21255.10 342.02 43024.82 47989.89 2019-08-10 17:38:43.000 222 21255.08 342.01 43024.79 47989.92 2019-08-10 17:38:44.000 222 21255.07 342.04 43024.78 47989.88 2019-08-10 17:38:45.000 222 21255.09 342.03 43024.80 47989.85 2019-08-10 17:38:46.000 222 21255.08 342.06 43024.81 47989.86 2019-08-10 17:38:47.000 222 21255.00 342.12 43024.76 47989.83 2019-08-10 17:38:48.000 222 21254.95 342.22 43024.67 47989.79 2019-08-10 17:38:49.000 222 21254.94 342.31 43024.59 47989.69 2019-08-10 17:38:50.000 222 21254.95 342.35 43024.50 47989.62 2019-08-10 17:38:51.000 222 21254.96 342.35 43024.46 47989.55 2019-08-10 17:38:52.000 222 21254.95 342.34 43024.42 47989.52 2019-08-10 17:38:53.000 222 21254.96 342.34 43024.40 47989.48 2019-08-10 17:38:54.000 222 21254.98 342.33 43024.38 47989.47 2019-08-10 17:38:55.000 222 21254.99 342.33 43024.34 47989.48 2019-08-10 17:38:56.000 222 21255.04 342.32 43024.32 47989.45 2019-08-10 17:38:57.000 222 21255.13 342.22 43024.35 47989.43 2019-08-10 17:38:58.000 222 21255.21 342.11 43024.41 47989.49 2019-08-10 17:38:59.000 222 21255.29 342.06 43024.44 47989.57 2019-08-10 17:39:00.000 222 21255.30 342.09 43024.49 47989.66 2019-08-10 17:39:01.000 222 21255.33 342.13 43024.48 47989.72 2019-08-10 17:39:02.000 222 21255.39 342.14 43024.46 47989.69 2019-08-10 17:39:03.000 222 21255.42 342.16 43024.44 47989.70 2019-08-10 17:39:04.000 222 21255.50 342.09 43024.45 47989.70 2019-08-10 17:39:05.000 222 21255.54 342.04 43024.47 47989.71 2019-08-10 17:39:06.000 222 21255.62 341.98 43024.49 47989.79 2019-08-10 17:39:07.000 222 21255.68 341.95 43024.51 47989.82 2019-08-10 17:39:08.000 222 21255.70 341.92 43024.55 47989.88 2019-08-10 17:39:09.000 222 21255.78 341.91 43024.58 47989.91 2019-08-10 17:39:10.000 222 21255.84 341.92 43024.58 47989.97 2019-08-10 17:39:11.000 222 21255.90 341.93 43024.57 47989.98 2019-08-10 17:39:12.000 222 21255.91 341.90 43024.59 47990.01 2019-08-10 17:39:13.000 222 21255.92 341.93 43024.57 47990.02 2019-08-10 17:39:14.000 222 21255.97 341.90 43024.58 47990.04 2019-08-10 17:39:15.000 222 21255.99 341.85 43024.58 47990.05 2019-08-10 17:39:16.000 222 21255.99 341.85 43024.61 47990.08 2019-08-10 17:39:17.000 222 21255.99 341.84 43024.63 47990.12 2019-08-10 17:39:18.000 222 21256.02 341.81 43024.62 47990.13 2019-08-10 17:39:19.000 222 21256.01 341.82 43024.64 47990.14 2019-08-10 17:39:20.000 222 21256.01 341.85 43024.64 47990.14 2019-08-10 17:39:21.000 222 21256.01 341.85 43024.63 47990.13 2019-08-10 17:39:22.000 222 21256.02 341.91 43024.63 47990.13 2019-08-10 17:39:23.000 222 21255.99 341.94 43024.61 47990.15 2019-08-10 17:39:24.000 222 21255.99 341.95 43024.59 47990.12 2019-08-10 17:39:25.000 222 21256.01 341.97 43024.59 47990.09 2019-08-10 17:39:26.000 222 21255.99 342.01 43024.63 47990.12 2019-08-10 17:39:27.000 222 21256.03 342.04 43024.67 47990.17 2019-08-10 17:39:28.000 222 21256.01 342.11 43024.64 47990.15 2019-08-10 17:39:29.000 222 21255.98 342.16 43024.62 47990.12 2019-08-10 17:39:30.000 222 21255.94 342.17 43024.60 47990.09 2019-08-10 17:39:31.000 222 21255.95 342.17 43024.60 47990.08 2019-08-10 17:39:32.000 222 21255.94 342.19 43024.61 47990.06 2019-08-10 17:39:33.000 222 21255.91 342.19 43024.61 47990.06 2019-08-10 17:39:34.000 222 21255.89 342.22 43024.60 47990.05 2019-08-10 17:39:35.000 222 21255.86 342.21 43024.59 47990.05 2019-08-10 17:39:36.000 222 21255.79 342.24 43024.60 47990.04 2019-08-10 17:39:37.000 222 21255.72 342.28 43024.59 47990.03 2019-08-10 17:39:38.000 222 21255.68 342.30 43024.59 47989.99 2019-08-10 17:39:39.000 222 21255.66 342.31 43024.57 47989.97 2019-08-10 17:39:40.000 222 21255.65 342.32 43024.58 47989.93 2019-08-10 17:39:41.000 222 21255.62 342.35 43024.54 47989.91 2019-08-10 17:39:42.000 222 21255.59 342.31 43024.56 47989.88 2019-08-10 17:39:43.000 222 21255.57 342.31 43024.56 47989.88 2019-08-10 17:39:44.000 222 21255.55 342.29 43024.56 47989.86 2019-08-10 17:39:45.000 222 21255.56 342.29 43024.57 47989.89 2019-08-10 17:39:46.000 222 21255.56 342.26 43024.60 47989.87 2019-08-10 17:39:47.000 222 21255.59 342.24 43024.60 47989.91 2019-08-10 17:39:48.000 222 21255.59 342.23 43024.61 47989.91 2019-08-10 17:39:49.000 222 21255.62 342.20 43024.62 47989.94 2019-08-10 17:39:50.000 222 21255.63 342.17 43024.63 47989.96 2019-08-10 17:39:51.000 222 21255.71 342.15 43024.64 47989.99 2019-08-10 17:39:52.000 222 21255.74 342.14 43024.69 47990.05 2019-08-10 17:39:53.000 222 21255.79 342.13 43024.73 47990.06 2019-08-10 17:39:54.000 222 21255.83 342.10 43024.78 47990.15 2019-08-10 17:39:55.000 222 21255.89 342.06 43024.81 47990.19 2019-08-10 17:39:56.000 222 21255.96 342.03 43024.82 47990.18 2019-08-10 17:39:57.000 222 21255.99 342.00 43024.84 47990.28 2019-08-10 17:39:58.000 222 21256.05 341.97 43024.85 47990.28 2019-08-10 17:39:59.000 222 21256.10 341.97 43024.86 47990.32 2019-08-10 17:40:00.000 222 21256.15 341.94 43024.88 47990.38 2019-08-10 17:40:01.000 222 21256.19 341.93 43024.92 47990.43 2019-08-10 17:40:02.000 222 21256.23 341.89 43024.96 47990.46 2019-08-10 17:40:03.000 222 21256.31 341.82 43024.98 47990.53 2019-08-10 17:40:04.000 222 21256.38 341.77 43024.98 47990.59 2019-08-10 17:40:05.000 222 21256.43 341.76 43025.02 47990.65 2019-08-10 17:40:06.000 222 21256.47 341.75 43025.04 47990.68 2019-08-10 17:40:07.000 222 21256.51 341.71 43025.09 47990.74 2019-08-10 17:40:08.000 222 21256.58 341.69 43025.13 47990.74 2019-08-10 17:40:09.000 222 21256.60 341.71 43025.15 47990.82 2019-08-10 17:40:10.000 222 21256.63 341.70 43025.14 47990.82 2019-08-10 17:40:11.000 222 21256.62 341.68 43025.14 47990.84 2019-08-10 17:40:12.000 222 21256.63 341.68 43025.15 47990.87 2019-08-10 17:40:13.000 222 21256.63 341.70 43025.15 47990.89 2019-08-10 17:40:14.000 222 21256.63 341.68 43025.15 47990.89 2019-08-10 17:40:15.000 222 21256.63 341.71 43025.16 47990.90 2019-08-10 17:40:16.000 222 21256.64 341.71 43025.17 47990.91 2019-08-10 17:40:17.000 222 21256.61 341.70 43025.16 47990.90 2019-08-10 17:40:18.000 222 21256.55 341.73 43025.15 47990.88 2019-08-10 17:40:19.000 222 21256.52 341.72 43025.17 47990.88 2019-08-10 17:40:20.000 222 21256.51 341.72 43025.20 47990.89 2019-08-10 17:40:21.000 222 21256.49 341.74 43025.16 47990.87 2019-08-10 17:40:22.000 222 21256.46 341.78 43025.16 47990.85 2019-08-10 17:40:23.000 222 21256.42 341.82 43025.19 47990.83 2019-08-10 17:40:24.000 222 21256.42 341.82 43025.19 47990.84 2019-08-10 17:40:25.000 222 21256.39 341.82 43025.19 47990.79 2019-08-10 17:40:26.000 222 21256.36 341.85 43025.17 47990.76 2019-08-10 17:40:27.000 222 21256.33 341.84 43025.17 47990.80 2019-08-10 17:40:28.000 222 21256.35 341.86 43025.14 47990.75 2019-08-10 17:40:29.000 222 21256.32 341.85 43025.14 47990.72 2019-08-10 17:40:30.000 222 21256.28 341.87 43025.16 47990.75 2019-08-10 17:40:31.000 222 21256.29 341.89 43025.18 47990.73 2019-08-10 17:40:32.000 222 21256.30 341.89 43025.18 47990.75 2019-08-10 17:40:33.000 222 21256.32 341.91 43025.18 47990.76 2019-08-10 17:40:34.000 222 21256.32 341.90 43025.18 47990.72 2019-08-10 17:40:35.000 222 21256.30 341.90 43025.16 47990.74 2019-08-10 17:40:36.000 222 21256.27 341.94 43025.16 47990.72 2019-08-10 17:40:37.000 222 21256.31 341.95 43025.15 47990.75 2019-08-10 17:40:38.000 222 21256.30 341.94 43025.12 47990.72 2019-08-10 17:40:39.000 222 21256.30 341.93 43025.13 47990.72 2019-08-10 17:40:40.000 222 21256.30 341.96 43025.13 47990.71 2019-08-10 17:40:41.000 222 21256.31 341.98 43025.11 47990.72 2019-08-10 17:40:42.000 222 21256.31 341.99 43025.09 47990.72 2019-08-10 17:40:43.000 222 21256.28 342.01 43025.11 47990.71 2019-08-10 17:40:44.000 222 21256.27 342.07 43025.11 47990.72 2019-08-10 17:40:45.000 222 21256.29 342.11 43025.08 47990.70 2019-08-10 17:40:46.000 222 21256.28 342.09 43025.05 47990.66 2019-08-10 17:40:47.000 222 21256.27 342.11 43025.04 47990.64 2019-08-10 17:40:48.000 222 21256.27 342.10 43025.01 47990.62 2019-08-10 17:40:49.000 222 21256.30 342.11 43025.01 47990.61 2019-08-10 17:40:50.000 222 21256.31 342.10 43025.02 47990.63 2019-08-10 17:40:51.000 222 21256.34 342.10 43025.03 47990.64 2019-08-10 17:40:52.000 222 21256.33 342.10 43025.04 47990.66 2019-08-10 17:40:53.000 222 21256.36 342.10 43025.02 47990.64 2019-08-10 17:40:54.000 222 21256.38 342.10 43025.03 47990.65 2019-08-10 17:40:55.000 222 21256.38 342.09 43025.06 47990.69 2019-08-10 17:40:56.000 222 21256.41 342.06 43025.06 47990.66 2019-08-10 17:40:57.000 222 21256.40 342.06 43025.05 47990.68 2019-08-10 17:40:58.000 222 21256.41 342.08 43025.06 47990.70 2019-08-10 17:40:59.000 222 21256.42 342.07 43025.06 47990.68 2019-08-10 17:41:00.000 222 21256.39 342.08 43025.06 47990.67 2019-08-10 17:41:01.000 222 21256.40 342.10 43025.06 47990.67 2019-08-10 17:41:02.000 222 21256.37 342.11 43025.03 47990.65 2019-08-10 17:41:03.000 222 21256.38 342.07 43025.04 47990.65 2019-08-10 17:41:04.000 222 21256.36 342.11 43025.01 47990.65 2019-08-10 17:41:05.000 222 21256.38 342.11 43025.03 47990.67 2019-08-10 17:41:06.000 222 21256.40 342.14 43025.02 47990.65 2019-08-10 17:41:07.000 222 21256.38 342.16 43024.99 47990.64 2019-08-10 17:41:08.000 222 21256.37 342.17 43024.99 47990.65 2019-08-10 17:41:09.000 222 21256.38 342.20 43024.95 47990.63 2019-08-10 17:41:10.000 222 21256.39 342.21 43024.97 47990.61 2019-08-10 17:41:11.000 222 21256.40 342.23 43024.96 47990.62 2019-08-10 17:41:12.000 222 21256.39 342.24 43024.93 47990.59 2019-08-10 17:41:13.000 222 21256.40 342.25 43024.91 47990.58 2019-08-10 17:41:14.000 222 21256.42 342.22 43024.92 47990.58 2019-08-10 17:41:15.000 222 21256.44 342.25 43024.94 47990.60 2019-08-10 17:41:16.000 222 21256.44 342.30 43024.94 47990.60 2019-08-10 17:41:17.000 222 21256.40 342.33 43024.89 47990.59 2019-08-10 17:41:18.000 222 21256.35 342.38 43024.86 47990.55 2019-08-10 17:41:19.000 222 21256.30 342.43 43024.84 47990.51 2019-08-10 17:41:20.000 222 21256.27 342.42 43024.84 47990.48 2019-08-10 17:41:21.000 222 21256.22 342.44 43024.83 47990.42 2019-08-10 17:41:22.000 222 21256.20 342.44 43024.82 47990.41 2019-08-10 17:41:23.000 222 21256.19 342.44 43024.81 47990.40 2019-08-10 17:41:24.000 222 21256.14 342.42 43024.80 47990.38 2019-08-10 17:41:25.000 222 21256.10 342.43 43024.86 47990.35 2019-08-10 17:41:26.000 222 21256.06 342.44 43024.86 47990.39 2019-08-10 17:41:27.000 222 21256.02 342.45 43024.85 47990.33 2019-08-10 17:41:28.000 222 21256.00 342.49 43024.85 47990.36 2019-08-10 17:41:29.000 222 21255.96 342.50 43024.81 47990.33 2019-08-10 17:41:30.000 222 21255.94 342.51 43024.86 47990.30 2019-08-10 17:41:31.000 222 21255.88 342.55 43024.84 47990.27 2019-08-10 17:41:32.000 222 21255.86 342.54 43024.82 47990.29 2019-08-10 17:41:33.000 222 21255.86 342.49 43024.83 47990.26 2019-08-10 17:41:34.000 222 21255.85 342.48 43024.86 47990.26 2019-08-10 17:41:35.000 222 21255.88 342.45 43024.87 47990.26 2019-08-10 17:41:36.000 222 21255.86 342.43 43024.85 47990.30 2019-08-10 17:41:37.000 222 21255.89 342.42 43024.89 47990.30 2019-08-10 17:41:38.000 222 21255.89 342.42 43024.92 47990.35 2019-08-10 17:41:39.000 222 21255.89 342.42 43024.92 47990.34 2019-08-10 17:41:40.000 222 21255.91 342.44 43024.91 47990.34 2019-08-10 17:41:41.000 222 21255.91 342.49 43024.88 47990.34 2019-08-10 17:41:42.000 222 21255.92 342.47 43024.87 47990.33 2019-08-10 17:41:43.000 222 21255.93 342.48 43024.86 47990.34 2019-08-10 17:41:44.000 222 21255.96 342.48 43024.90 47990.34 2019-08-10 17:41:45.000 222 21256.00 342.46 43024.91 47990.35 2019-08-10 17:41:46.000 222 21256.05 342.42 43024.87 47990.35 2019-08-10 17:41:47.000 222 21256.06 342.42 43024.88 47990.38 2019-08-10 17:41:48.000 222 21256.09 342.45 43024.90 47990.40 2019-08-10 17:41:49.000 222 21256.14 342.45 43024.90 47990.41 2019-08-10 17:41:50.000 222 21256.18 342.46 43024.89 47990.39 2019-08-10 17:41:51.000 222 21256.26 342.45 43024.89 47990.41 2019-08-10 17:41:52.000 222 21256.31 342.43 43024.88 47990.46 2019-08-10 17:41:53.000 222 21256.38 342.44 43024.87 47990.49 2019-08-10 17:41:54.000 222 21256.39 342.47 43024.88 47990.49 2019-08-10 17:41:55.000 222 21256.42 342.50 43024.88 47990.53 2019-08-10 17:41:56.000 222 21256.45 342.55 43024.87 47990.53 2019-08-10 17:41:57.000 222 21256.42 342.56 43024.84 47990.53 2019-08-10 17:41:58.000 222 21256.43 342.57 43024.81 47990.51 2019-08-10 17:41:59.000 222 21256.45 342.58 43024.80 47990.50 2019-08-10 17:42:00.000 222 21256.46 342.60 43024.79 47990.50 2019-08-10 17:42:01.000 222 21256.47 342.63 43024.76 47990.47 2019-08-10 17:42:02.000 222 21256.49 342.62 43024.75 47990.47 2019-08-10 17:42:03.000 222 21256.52 342.60 43024.75 47990.47 2019-08-10 17:42:04.000 222 21256.54 342.59 43024.76 47990.48 2019-08-10 17:42:05.000 222 21256.52 342.58 43024.79 47990.47 2019-08-10 17:42:06.000 222 21256.54 342.58 43024.80 47990.53 2019-08-10 17:42:07.000 222 21256.53 342.59 43024.82 47990.52 2019-08-10 17:42:08.000 222 21256.52 342.59 43024.86 47990.56 2019-08-10 17:42:09.000 222 21256.49 342.61 43024.88 47990.55 2019-08-10 17:42:10.000 222 21256.46 342.63 43024.86 47990.53 2019-08-10 17:42:11.000 222 21256.45 342.68 43024.82 47990.53 2019-08-10 17:42:12.000 222 21256.41 342.71 43024.82 47990.49 2019-08-10 17:42:13.000 222 21256.40 342.72 43024.82 47990.46 2019-08-10 17:42:14.000 222 21256.36 342.74 43024.83 47990.43 2019-08-10 17:42:15.000 222 21256.32 342.76 43024.80 47990.42 2019-08-10 17:42:16.000 222 21256.27 342.76 43024.79 47990.37 2019-08-10 17:42:17.000 222 21256.25 342.76 43024.75 47990.37 2019-08-10 17:42:18.000 222 21256.23 342.75 43024.72 47990.31 2019-08-10 17:42:19.000 222 21256.23 342.75 43024.77 47990.32 2019-08-10 17:42:20.000 222 21256.27 342.71 43024.81 47990.31 2019-08-10 17:42:21.000 222 21256.28 342.69 43024.78 47990.29 2019-08-10 17:42:22.000 222 21256.28 342.66 43024.79 47990.33 2019-08-10 17:42:23.000 222 21256.28 342.63 43024.78 47990.37 2019-08-10 17:42:24.000 222 21256.26 342.65 43024.78 47990.36 2019-08-10 17:42:25.000 222 21256.22 342.69 43024.77 47990.35 2019-08-10 17:42:26.000 222 21256.17 342.73 43024.79 47990.33 2019-08-10 17:42:27.000 222 21256.19 342.73 43024.76 47990.32 2019-08-10 17:42:28.000 222 21256.23 342.72 43024.75 47990.30 2019-08-10 17:42:29.000 222 21256.19 342.72 43024.71 47990.32 2019-08-10 17:42:30.000 222 21256.18 342.70 43024.75 47990.33 2019-08-10 17:42:31.000 222 21256.23 342.70 43024.76 47990.33 2019-08-10 17:42:32.000 222 21256.26 342.67 43024.77 47990.32 2019-08-10 17:42:33.000 222 21256.27 342.65 43024.77 47990.34 2019-08-10 17:42:34.000 222 21256.26 342.66 43024.74 47990.34 2019-08-10 17:42:35.000 222 21256.27 342.67 43024.77 47990.37 2019-08-10 17:42:36.000 222 21256.25 342.67 43024.79 47990.36 2019-08-10 17:42:37.000 222 21256.24 342.64 43024.79 47990.35 2019-08-10 17:42:38.000 222 21256.29 342.60 43024.80 47990.40 2019-08-10 17:42:39.000 222 21256.29 342.55 43024.84 47990.43 2019-08-10 17:42:40.000 222 21256.33 342.56 43024.85 47990.44 2019-08-10 17:42:41.000 222 21256.32 342.58 43024.85 47990.45 2019-08-10 17:42:42.000 222 21256.31 342.56 43024.86 47990.46 2019-08-10 17:42:43.000 222 21256.29 342.56 43024.85 47990.47 2019-08-10 17:42:44.000 222 21256.36 342.54 43024.83 47990.46 2019-08-10 17:42:45.000 222 21256.36 342.53 43024.86 47990.48 2019-08-10 17:42:46.000 222 21256.38 342.52 43024.87 47990.51 2019-08-10 17:42:47.000 222 21256.42 342.51 43024.89 47990.52 2019-08-10 17:42:48.000 222 21256.42 342.55 43024.91 47990.53 2019-08-10 17:42:49.000 222 21256.45 342.55 43024.87 47990.51 2019-08-10 17:42:50.000 222 21256.46 342.56 43024.86 47990.53 2019-08-10 17:42:51.000 222 21256.47 342.57 43024.85 47990.53 2019-08-10 17:42:52.000 222 21256.44 342.60 43024.83 47990.52 2019-08-10 17:42:53.000 222 21256.41 342.63 43024.83 47990.52 2019-08-10 17:42:54.000 222 21256.41 342.66 43024.81 47990.49 2019-08-10 17:42:55.000 222 21256.41 342.63 43024.81 47990.49 2019-08-10 17:42:56.000 222 21256.42 342.62 43024.82 47990.52 2019-08-10 17:42:57.000 222 21256.45 342.61 43024.86 47990.49 2019-08-10 17:42:58.000 222 21256.44 342.62 43024.87 47990.54 2019-08-10 17:42:59.000 222 21256.44 342.60 43024.88 47990.56 2019-08-10 17:43:00.000 222 21256.42 342.61 43024.88 47990.55 2019-08-10 17:43:01.000 222 21256.38 342.55 43024.87 47990.54 2019-08-10 17:43:02.000 222 21256.41 342.49 43024.95 47990.55 2019-08-10 17:43:03.000 222 21256.38 342.48 43025.00 47990.55 2019-08-10 17:43:04.000 222 21256.40 342.46 43024.96 47990.58 2019-08-10 17:43:05.000 222 21256.34 342.47 43024.96 47990.60 2019-08-10 17:43:06.000 222 21256.34 342.49 43024.97 47990.58 2019-08-10 17:43:07.000 222 21256.38 342.50 43024.97 47990.60 2019-08-10 17:43:08.000 222 21256.38 342.53 43024.97 47990.60 2019-08-10 17:43:09.000 222 21256.40 342.50 43025.00 47990.61 2019-08-10 17:43:10.000 222 21256.43 342.47 43025.00 47990.63 2019-08-10 17:43:11.000 222 21256.45 342.48 43024.99 47990.66 2019-08-10 17:43:12.000 222 21256.46 342.47 43025.03 47990.67 2019-08-10 17:43:13.000 222 21256.44 342.47 43025.03 47990.68 2019-08-10 17:43:14.000 222 21256.44 342.47 43025.01 47990.65 2019-08-10 17:43:15.000 222 21256.48 342.45 43025.05 47990.66 2019-08-10 17:43:16.000 222 21256.47 342.43 43025.04 47990.66 2019-08-10 17:43:17.000 222 21256.49 342.42 43025.05 47990.71 2019-08-10 17:43:18.000 222 21256.50 342.42 43025.09 47990.73 2019-08-10 17:43:19.000 222 21256.49 342.42 43025.07 47990.77 2019-08-10 17:43:20.000 222 21256.49 342.43 43025.06 47990.75 2019-08-10 17:43:21.000 222 21256.45 342.46 43025.11 47990.79 2019-08-10 17:43:22.000 222 21256.47 342.48 43025.13 47990.76 2019-08-10 17:43:23.000 222 21256.50 342.44 43025.13 47990.78 2019-08-10 17:43:24.000 222 21256.54 342.43 43025.09 47990.77 2019-08-10 17:43:25.000 222 21256.54 342.42 43025.11 47990.76 2019-08-10 17:43:26.000 222 21256.56 342.41 43025.11 47990.80 2019-08-10 17:43:27.000 222 21256.57 342.40 43025.12 47990.77 2019-08-10 17:43:28.000 222 21256.58 342.41 43025.11 47990.79 2019-08-10 17:43:29.000 222 21256.56 342.42 43025.07 47990.80 2019-08-10 17:43:30.000 222 21256.55 342.43 43025.06 47990.75 2019-08-10 17:43:31.000 222 21256.55 342.42 43025.06 47990.74 2019-08-10 17:43:32.000 222 21256.56 342.37 43025.05 47990.73 2019-08-10 17:43:33.000 222 21256.55 342.36 43025.09 47990.74 2019-08-10 17:43:34.000 222 21256.55 342.34 43025.12 47990.74 2019-08-10 17:43:35.000 222 21256.57 342.32 43025.13 47990.74 2019-08-10 17:43:36.000 222 21256.56 342.33 43025.12 47990.79 2019-08-10 17:43:37.000 222 21256.57 342.34 43025.10 47990.76 2019-08-10 17:43:38.000 222 21256.57 342.33 43025.11 47990.78 2019-08-10 17:43:39.000 222 21256.57 342.34 43025.09 47990.76 2019-08-10 17:43:40.000 222 21256.57 342.32 43025.08 47990.77 2019-08-10 17:43:41.000 222 21256.53 342.30 43025.11 47990.76 2019-08-10 17:43:42.000 222 21256.47 342.33 43025.08 47990.76 2019-08-10 17:43:43.000 222 21256.49 342.30 43025.09 47990.73 2019-08-10 17:43:44.000 222 21256.52 342.29 43025.12 47990.74 2019-08-10 17:43:45.000 222 21256.52 342.27 43025.10 47990.75 2019-08-10 17:43:46.000 222 21256.53 342.23 43025.12 47990.75 2019-08-10 17:43:47.000 222 21256.51 342.23 43025.11 47990.77 2019-08-10 17:43:48.000 222 21256.48 342.21 43025.11 47990.75 2019-08-10 17:43:49.000 222 21256.50 342.20 43025.13 47990.75 2019-08-10 17:43:50.000 222 21256.50 342.18 43025.13 47990.76 2019-08-10 17:43:51.000 222 21256.50 342.16 43025.13 47990.77 2019-08-10 17:43:52.000 222 21256.50 342.15 43025.14 47990.77 2019-08-10 17:43:53.000 222 21256.50 342.17 43025.14 47990.79 2019-08-10 17:43:54.000 222 21256.50 342.18 43025.12 47990.79 2019-08-10 17:43:55.000 222 21256.52 342.19 43025.10 47990.77 2019-08-10 17:43:56.000 222 21256.54 342.19 43025.09 47990.75 2019-08-10 17:43:57.000 222 21256.50 342.20 43025.11 47990.75 2019-08-10 17:43:58.000 222 21256.52 342.19 43025.10 47990.75 2019-08-10 17:43:59.000 222 21256.51 342.22 43025.09 47990.73 2019-08-10 17:44:00.000 222 21256.54 342.20 43025.07 47990.73 2019-08-10 17:44:01.000 222 21256.57 342.17 43025.04 47990.73 2019-08-10 17:44:02.000 222 21256.57 342.19 43025.05 47990.70 2019-08-10 17:44:03.000 222 21256.59 342.15 43025.02 47990.72 2019-08-10 17:44:04.000 222 21256.60 342.13 43025.00 47990.72 2019-08-10 17:44:05.000 222 21256.58 342.19 43024.99 47990.72 2019-08-10 17:44:06.000 222 21256.59 342.25 43024.95 47990.68 2019-08-10 17:44:07.000 222 21256.61 342.27 43024.91 47990.67 2019-08-10 17:44:08.000 222 21256.61 342.28 43024.89 47990.65 2019-08-10 17:44:09.000 222 21256.62 342.27 43024.87 47990.65 2019-08-10 17:44:10.000 222 21256.65 342.24 43024.88 47990.61 2019-08-10 17:44:11.000 222 21256.64 342.22 43024.87 47990.60 2019-08-10 17:44:12.000 222 21256.64 342.19 43024.86 47990.62 2019-08-10 17:44:13.000 222 21256.65 342.19 43024.84 47990.62 2019-08-10 17:44:14.000 222 21256.67 342.19 43024.90 47990.63 2019-08-10 17:44:15.000 222 21256.66 342.20 43024.88 47990.63 2019-08-10 17:44:16.000 222 21256.67 342.19 43024.84 47990.64 2019-08-10 17:44:17.000 222 21256.68 342.13 43024.87 47990.65 2019-08-10 17:44:18.000 222 21256.70 342.12 43024.88 47990.65 2019-08-10 17:44:19.000 222 21256.70 342.16 43024.86 47990.66 2019-08-10 17:44:20.000 222 21256.71 342.15 43024.89 47990.65 2019-08-10 17:44:21.000 222 21256.72 342.16 43024.90 47990.67 2019-08-10 17:44:22.000 222 21256.71 342.19 43024.88 47990.65 2019-08-10 17:44:23.000 222 21256.68 342.23 43024.87 47990.66 2019-08-10 17:44:24.000 222 21256.67 342.24 43024.84 47990.64 2019-08-10 17:44:25.000 222 21256.68 342.25 43024.82 47990.60 2019-08-10 17:44:26.000 222 21256.65 342.24 43024.81 47990.61 2019-08-10 17:44:27.000 222 21256.66 342.23 43024.81 47990.60 2019-08-10 17:44:28.000 222 21256.70 342.23 43024.82 47990.61 2019-08-10 17:44:29.000 222 21256.70 342.24 43024.79 47990.59 2019-08-10 17:44:30.000 222 21256.63 342.24 43024.79 47990.58 2019-08-10 17:44:31.000 222 21256.57 342.24 43024.75 47990.58 2019-08-10 17:44:32.000 222 21256.61 342.24 43024.75 47990.57 2019-08-10 17:44:33.000 222 21256.56 342.22 43024.78 47990.52 2019-08-10 17:44:34.000 222 21256.53 342.18 43024.79 47990.52 2019-08-10 17:44:35.000 222 21256.53 342.18 43024.81 47990.50 2019-08-10 17:44:36.000 222 21256.50 342.17 43024.77 47990.52 2019-08-10 17:44:37.000 222 21256.50 342.15 43024.78 47990.50 2019-08-10 17:44:38.000 222 21256.49 342.14 43024.77 47990.49 2019-08-10 17:44:39.000 222 21256.45 342.16 43024.74 47990.46 2019-08-10 17:44:40.000 222 21256.43 342.16 43024.75 47990.46 2019-08-10 17:44:41.000 222 21256.41 342.17 43024.75 47990.42 2019-08-10 17:44:42.000 222 21256.42 342.15 43024.73 47990.41 2019-08-10 17:44:43.000 222 21256.40 342.11 43024.76 47990.40 2019-08-10 17:44:44.000 222 21256.43 342.09 43024.78 47990.43 2019-08-10 17:44:45.000 222 21256.41 342.08 43024.79 47990.46 2019-08-10 17:44:46.000 222 21256.44 342.08 43024.76 47990.44 2019-08-10 17:44:47.000 222 21256.42 342.11 43024.78 47990.47 2019-08-10 17:44:48.000 222 21256.42 342.11 43024.76 47990.47 2019-08-10 17:44:49.000 222 21256.43 342.10 43024.76 47990.45 2019-08-10 17:44:50.000 222 21256.48 342.09 43024.74 47990.45 2019-08-10 17:44:51.000 222 21256.51 342.07 43024.75 47990.44 2019-08-10 17:44:52.000 222 21256.59 342.04 43024.76 47990.47 2019-08-10 17:44:53.000 222 21256.62 342.03 43024.77 47990.51 2019-08-10 17:44:54.000 222 21256.68 342.02 43024.79 47990.55 2019-08-10 17:44:55.000 222 21256.72 342.00 43024.79 47990.57 2019-08-10 17:44:56.000 222 21256.74 341.99 43024.80 47990.58 2019-08-10 17:44:57.000 222 21256.76 342.00 43024.82 47990.62 2019-08-10 17:44:58.000 222 21256.76 341.99 43024.83 47990.63 2019-08-10 17:44:59.000 222 21256.78 341.99 43024.85 47990.66 2019-08-10 17:45:00.000 222 21256.78 341.99 43024.87 47990.68 2019-08-10 17:45:01.000 222 21256.80 342.00 43024.87 47990.69 2019-08-10 17:45:02.000 222 21256.85 342.01 43024.89 47990.71 2019-08-10 17:45:03.000 222 21256.88 341.99 43024.88 47990.72 2019-08-10 17:45:04.000 222 21256.87 342.00 43024.89 47990.73 2019-08-10 17:45:05.000 222 21256.86 342.02 43024.93 47990.71 2019-08-10 17:45:06.000 222 21256.88 342.04 43024.90 47990.77 2019-08-10 17:45:07.000 222 21256.90 342.03 43024.91 47990.74 2019-08-10 17:45:08.000 222 21256.92 342.02 43024.93 47990.77 2019-08-10 17:45:09.000 222 21256.92 341.98 43024.97 47990.79 2019-08-10 17:45:10.000 222 21256.93 342.01 43024.95 47990.79 2019-08-10 17:45:11.000 222 21256.92 342.00 43024.96 47990.81 2019-08-10 17:45:12.000 222 21256.92 341.99 43024.98 47990.82 2019-08-10 17:45:13.000 222 21256.90 342.01 43025.01 47990.83 2019-08-10 17:45:14.000 222 21256.93 341.98 43025.03 47990.88 2019-08-10 17:45:15.000 222 21256.90 342.01 43025.04 47990.85 2019-08-10 17:45:16.000 222 21256.90 342.01 43025.05 47990.88 2019-08-10 17:45:17.000 222 21256.84 342.04 43025.03 47990.87 2019-08-10 17:45:18.000 222 21256.81 342.06 43025.05 47990.87 2019-08-10 17:45:19.000 222 21256.79 342.10 43025.01 47990.86 2019-08-10 17:45:20.000 222 21256.75 342.11 43025.03 47990.83 2019-08-10 17:45:21.000 222 21256.72 342.12 43025.03 47990.82 2019-08-10 17:45:22.000 222 21256.69 342.11 43025.05 47990.78 2019-08-10 17:45:23.000 222 21256.64 342.11 43025.05 47990.80 2019-08-10 17:45:24.000 222 21256.61 342.13 43025.03 47990.75 2019-08-10 17:45:25.000 222 21256.60 342.14 43025.03 47990.76 2019-08-10 17:45:26.000 222 21256.62 342.13 43025.01 47990.76 2019-08-10 17:45:27.000 222 21256.62 342.16 43025.00 47990.75 2019-08-10 17:45:28.000 222 21256.65 342.20 43025.04 47990.76 2019-08-10 17:45:29.000 222 21256.69 342.21 43025.03 47990.77 2019-08-10 17:45:30.000 222 21256.72 342.19 43025.01 47990.77 2019-08-10 17:45:31.000 222 21256.73 342.18 43024.99 47990.73 2019-08-10 17:45:32.000 222 21256.72 342.21 43024.98 47990.77 2019-08-10 17:45:33.000 222 21256.74 342.19 43024.93 47990.77 2019-08-10 17:45:34.000 222 21256.80 342.19 43024.91 47990.76 2019-08-10 17:45:35.000 222 21256.86 342.16 43024.95 47990.78 2019-08-10 17:45:36.000 222 21256.89 342.14 43024.97 47990.81 2019-08-10 17:45:37.000 222 21256.94 342.14 43024.95 47990.83 2019-08-10 17:45:38.000 222 21256.98 342.15 43024.94 47990.83 2019-08-10 17:45:39.000 222 21256.98 342.17 43024.94 47990.84 2019-08-10 17:45:40.000 222 21257.00 342.18 43024.94 47990.85 2019-08-10 17:45:41.000 222 21257.06 342.17 43024.93 47990.86 2019-08-10 17:45:42.000 222 21257.09 342.17 43024.94 47990.87 2019-08-10 17:45:43.000 222 21257.16 342.19 43024.97 47990.90 2019-08-10 17:45:44.000 222 21257.17 342.18 43024.94 47990.89 2019-08-10 17:45:45.000 222 21257.20 342.20 43024.91 47990.93 2019-08-10 17:45:46.000 222 21257.25 342.18 43024.92 47990.91 2019-08-10 17:45:47.000 222 21257.27 342.21 43024.93 47990.93 2019-08-10 17:45:48.000 222 21257.32 342.21 43024.96 47990.95 2019-08-10 17:45:49.000 222 21257.32 342.21 43024.96 47990.98 2019-08-10 17:45:50.000 222 21257.33 342.18 43024.92 47991.00 2019-08-10 17:45:51.000 222 21257.37 342.20 43024.93 47991.02 2019-08-10 17:45:52.000 222 21257.35 342.22 43024.93 47991.00 2019-08-10 17:45:53.000 222 21257.36 342.23 43024.95 47991.03 2019-08-10 17:45:54.000 222 21257.39 342.21 43024.95 47990.99 2019-08-10 17:45:55.000 222 21257.39 342.22 43024.96 47991.03 2019-08-10 17:45:56.000 222 21257.36 342.26 43024.93 47991.00 2019-08-10 17:45:57.000 222 21257.36 342.28 43024.90 47990.99 2019-08-10 17:45:58.000 222 21257.33 342.29 43024.89 47990.97 2019-08-10 17:45:59.000 222 21257.35 342.30 43024.90 47990.99 2019-08-10 17:46:00.000 222 21257.37 342.30 43024.89 47990.98 2019-08-10 17:46:01.000 222 21257.37 342.31 43024.87 47990.97 2019-08-10 17:46:02.000 222 21257.36 342.31 43024.89 47990.96 2019-08-10 17:46:03.000 222 21257.38 342.28 43024.90 47990.96 2019-08-10 17:46:04.000 222 21257.35 342.31 43024.89 47990.95 2019-08-10 17:46:05.000 222 21257.31 342.34 43024.86 47990.96 2019-08-10 17:46:06.000 222 21257.34 342.38 43024.84 47990.92 2019-08-10 17:46:07.000 222 21257.31 342.45 43024.83 47990.91 2019-08-10 17:46:08.000 222 21257.26 342.46 43024.83 47990.92 2019-08-10 17:46:09.000 222 21257.25 342.46 43024.80 47990.86 2019-08-10 17:46:10.000 222 21257.23 342.48 43024.80 47990.87 2019-08-10 17:46:11.000 222 21257.19 342.51 43024.78 47990.83 2019-08-10 17:46:12.000 222 21257.14 342.53 43024.79 47990.83 2019-08-10 17:46:13.000 222 21257.06 342.58 43024.74 47990.76 2019-08-10 17:46:14.000 222 21257.05 342.63 43024.73 47990.71 2019-08-10 17:46:15.000 222 21257.01 342.66 43024.69 47990.64 2019-08-10 17:46:16.000 222 21256.95 342.66 43024.64 47990.61 2019-08-10 17:46:17.000 222 21256.94 342.63 43024.61 47990.54 2019-08-10 17:46:18.000 222 21256.93 342.62 43024.59 47990.54 2019-08-10 17:46:19.000 222 21256.92 342.63 43024.60 47990.55 2019-08-10 17:46:20.000 222 21256.94 342.65 43024.61 47990.51 2019-08-10 17:46:21.000 222 21256.91 342.66 43024.60 47990.54 2019-08-10 17:46:22.000 222 21256.88 342.68 43024.62 47990.50 2019-08-10 17:46:23.000 222 21256.91 342.69 43024.61 47990.51 2019-08-10 17:46:24.000 222 21256.91 342.68 43024.58 47990.51 2019-08-10 17:46:25.000 222 21256.89 342.64 43024.62 47990.53 2019-08-10 17:46:26.000 222 21256.94 342.64 43024.62 47990.55 2019-08-10 17:46:27.000 222 21256.95 342.64 43024.64 47990.55 2019-08-10 17:46:28.000 222 21256.94 342.63 43024.68 47990.56 2019-08-10 17:46:29.000 222 21256.95 342.65 43024.70 47990.61 2019-08-10 17:46:30.000 222 21256.94 342.65 43024.71 47990.63 2019-08-10 17:46:31.000 222 21256.96 342.64 43024.73 47990.63 2019-08-10 17:46:32.000 222 21257.01 342.63 43024.75 47990.66 2019-08-10 17:46:33.000 222 21257.04 342.59 43024.78 47990.69 2019-08-10 17:46:34.000 222 21257.13 342.54 43024.80 47990.75 2019-08-10 17:46:35.000 222 21257.20 342.47 43024.87 47990.80 2019-08-10 17:46:36.000 222 21257.26 342.44 43024.92 47990.87 2019-08-10 17:46:37.000 222 21257.28 342.42 43024.98 47990.95 2019-08-10 17:46:38.000 222 21257.32 342.41 43025.02 47991.01 2019-08-10 17:46:39.000 222 21257.36 342.43 43025.03 47991.06 2019-08-10 17:46:40.000 222 21257.37 342.43 43025.07 47991.08 2019-08-10 17:46:41.000 222 21257.43 342.40 43025.10 47991.13 2019-08-10 17:46:42.000 222 21257.48 342.38 43025.07 47991.17 2019-08-10 17:46:43.000 222 21257.48 342.39 43025.08 47991.20 2019-08-10 17:46:44.000 222 21257.49 342.42 43025.11 47991.21 2019-08-10 17:46:45.000 222 21257.51 342.42 43025.14 47991.24 2019-08-10 17:46:46.000 222 21257.50 342.48 43025.13 47991.24 2019-08-10 17:46:47.000 222 21257.49 342.53 43025.09 47991.23 2019-08-10 17:46:48.000 222 21257.47 342.52 43025.09 47991.21 2019-08-10 17:46:49.000 222 21257.51 342.52 43025.10 47991.20 2019-08-10 17:46:50.000 222 21257.51 342.53 43025.09 47991.21 2019-08-10 17:46:51.000 222 21257.47 342.54 43025.10 47991.23 2019-08-10 17:46:52.000 222 21257.47 342.53 43025.11 47991.22 2019-08-10 17:46:53.000 222 21257.48 342.56 43025.09 47991.20 2019-08-10 17:46:54.000 222 21257.44 342.56 43025.11 47991.18 2019-08-10 17:46:55.000 222 21257.43 342.55 43025.09 47991.20 2019-08-10 17:46:56.000 222 21257.44 342.56 43025.11 47991.19 2019-08-10 17:46:57.000 222 21257.47 342.54 43025.10 47991.18 2019-08-10 17:46:58.000 222 21257.46 342.52 43025.11 47991.19 2019-08-10 17:46:59.000 222 21257.40 342.56 43025.12 47991.19 2019-08-10 17:47:00.000 222 21257.40 342.56 43025.08 47991.15 2019-08-10 17:47:01.000 222 21257.41 342.54 43025.09 47991.18 2019-08-10 17:47:02.000 222 21257.45 342.53 43025.09 47991.16 2019-08-10 17:47:03.000 222 21257.43 342.50 43025.08 47991.18 2019-08-10 17:47:04.000 222 21257.42 342.47 43025.13 47991.15 2019-08-10 17:47:05.000 222 21257.41 342.49 43025.13 47991.19 2019-08-10 17:47:06.000 222 21257.42 342.49 43025.17 47991.20 2019-08-10 17:47:07.000 222 21257.43 342.51 43025.16 47991.18 2019-08-10 17:47:08.000 222 21257.42 342.51 43025.16 47991.18 2019-08-10 17:47:09.000 222 21257.41 342.52 43025.16 47991.20 2019-08-10 17:47:10.000 222 21257.45 342.50 43025.16 47991.21 2019-08-10 17:47:11.000 222 21257.39 342.54 43025.17 47991.23 2019-08-10 17:47:12.000 222 21257.40 342.56 43025.22 47991.22 2019-08-10 17:47:13.000 222 21257.40 342.54 43025.25 47991.24 2019-08-10 17:47:14.000 222 21257.40 342.57 43025.24 47991.23 2019-08-10 17:47:15.000 222 21257.39 342.61 43025.24 47991.25 2019-08-10 17:47:16.000 222 21257.36 342.62 43025.23 47991.22 2019-08-10 17:47:17.000 222 21257.38 342.59 43025.18 47991.23 2019-08-10 17:47:18.000 222 21257.39 342.61 43025.20 47991.25 2019-08-10 17:47:19.000 222 21257.39 342.62 43025.20 47991.22 2019-08-10 17:47:20.000 222 21257.37 342.62 43025.20 47991.23 2019-08-10 17:47:21.000 222 21257.40 342.61 43025.22 47991.23 2019-08-10 17:47:22.000 222 21257.41 342.60 43025.23 47991.25 2019-08-10 17:47:23.000 222 21257.42 342.58 43025.24 47991.26 2019-08-10 17:47:24.000 222 21257.42 342.60 43025.25 47991.27 2019-08-10 17:47:25.000 222 21257.44 342.60 43025.22 47991.27 2019-08-10 17:47:26.000 222 21257.46 342.60 43025.20 47991.27 2019-08-10 17:47:27.000 222 21257.52 342.60 43025.21 47991.30 2019-08-10 17:47:28.000 222 21257.55 342.59 43025.21 47991.31 2019-08-10 17:47:29.000 222 21257.55 342.56 43025.24 47991.33 2019-08-10 17:47:30.000 222 21257.53 342.54 43025.23 47991.34 2019-08-10 17:47:31.000 222 21257.56 342.53 43025.24 47991.32 2019-08-10 17:47:32.000 222 21257.55 342.55 43025.24 47991.36 2019-08-10 17:47:33.000 222 21257.56 342.56 43025.21 47991.33 2019-08-10 17:47:34.000 222 21257.55 342.61 43025.20 47991.30 2019-08-10 17:47:35.000 222 21257.56 342.67 43025.16 47991.31 2019-08-10 17:47:36.000 222 21257.56 342.68 43025.13 47991.28 2019-08-10 17:47:37.000 222 21257.57 342.69 43025.11 47991.23 2019-08-10 17:47:38.000 222 21257.61 342.70 43025.09 47991.21 2019-08-10 17:47:39.000 222 21257.64 342.70 43025.05 47991.19 2019-08-10 17:47:40.000 222 21257.63 342.71 43025.06 47991.17 2019-08-10 17:47:41.000 222 21257.67 342.68 43024.99 47991.17 2019-08-10 17:47:42.000 222 21257.68 342.68 43024.99 47991.20 2019-08-10 17:47:43.000 222 21257.73 342.69 43025.03 47991.22 2019-08-10 17:47:44.000 222 21257.74 342.70 43024.99 47991.22 2019-08-10 17:47:45.000 222 21257.77 342.72 43025.01 47991.21 2019-08-10 17:47:46.000 222 21257.77 342.73 43024.99 47991.21 2019-08-10 17:47:47.000 222 21257.76 342.75 43024.96 47991.23 2019-08-10 17:47:48.000 222 21257.76 342.82 43024.96 47991.21 2019-08-10 17:47:49.000 222 21257.73 342.85 43024.93 47991.18 2019-08-10 17:47:50.000 222 21257.73 342.88 43024.96 47991.17 2019-08-10 17:47:51.000 222 21257.74 342.90 43024.95 47991.15 2019-08-10 17:47:52.000 222 21257.72 342.86 43024.89 47991.12 2019-08-10 17:47:53.000 222 21257.70 342.86 43024.87 47991.11 2019-08-10 17:47:54.000 222 21257.73 342.83 43024.92 47991.11 2019-08-10 17:47:55.000 222 21257.74 342.83 43024.91 47991.10 2019-08-10 17:47:56.000 222 21257.79 342.81 43024.90 47991.12 2019-08-10 17:47:57.000 222 21257.78 342.80 43024.92 47991.16 2019-08-10 17:47:58.000 222 21257.80 342.80 43024.90 47991.16 2019-08-10 17:47:59.000 222 21257.80 342.84 43024.96 47991.19 2019-08-10 17:48:00.000 222 21257.78 342.84 43024.94 47991.21 2019-08-10 17:48:01.000 222 21257.76 342.84 43024.93 47991.19 2019-08-10 17:48:02.000 222 21257.78 342.84 43024.96 47991.22 2019-08-10 17:48:03.000 222 21257.76 342.82 43024.96 47991.20 2019-08-10 17:48:04.000 222 21257.76 342.85 43024.97 47991.21 2019-08-10 17:48:05.000 222 21257.75 342.86 43024.98 47991.21 2019-08-10 17:48:06.000 222 21257.75 342.89 43024.97 47991.18 2019-08-10 17:48:07.000 222 21257.72 342.93 43024.96 47991.20 2019-08-10 17:48:08.000 222 21257.68 342.96 43024.96 47991.17 2019-08-10 17:48:09.000 222 21257.69 342.97 43024.96 47991.17 2019-08-10 17:48:10.000 222 21257.69 342.96 43024.99 47991.17 2019-08-10 17:48:11.000 222 21257.71 342.96 43025.00 47991.16 2019-08-10 17:48:12.000 222 21257.69 342.96 43024.99 47991.17 2019-08-10 17:48:13.000 222 21257.70 342.99 43024.97 47991.19 2019-08-10 17:48:14.000 222 21257.70 342.98 43024.99 47991.18 2019-08-10 17:48:15.000 222 21257.69 342.98 43024.97 47991.20 2019-08-10 17:48:16.000 222 21257.67 342.97 43024.99 47991.19 2019-08-10 17:48:17.000 222 21257.64 342.96 43025.00 47991.22 2019-08-10 17:48:18.000 222 21257.66 342.95 43025.02 47991.19 2019-08-10 17:48:19.000 222 21257.66 342.92 43024.98 47991.22 2019-08-10 17:48:20.000 222 21257.63 342.92 43025.04 47991.21 2019-08-10 17:48:21.000 222 21257.64 342.91 43025.06 47991.24 2019-08-10 17:48:22.000 222 21257.64 342.89 43025.08 47991.25 2019-08-10 17:48:23.000 222 21257.63 342.88 43025.07 47991.23 2019-08-10 17:48:24.000 222 21257.61 342.88 43025.09 47991.23 2019-08-10 17:48:25.000 222 21257.61 342.85 43025.10 47991.26 2019-08-10 17:48:26.000 222 21257.63 342.86 43025.11 47991.26 2019-08-10 17:48:27.000 222 21257.61 342.84 43025.13 47991.30 2019-08-10 17:48:28.000 222 21257.63 342.81 43025.14 47991.27 2019-08-10 17:48:29.000 222 21257.61 342.82 43025.15 47991.31 2019-08-10 17:48:30.000 222 21257.64 342.82 43025.19 47991.32 2019-08-10 17:48:31.000 222 21257.64 342.81 43025.24 47991.32 2019-08-10 17:48:32.000 222 21257.67 342.81 43025.25 47991.35 2019-08-10 17:48:33.000 222 21257.69 342.84 43025.21 47991.36 2019-08-10 17:48:34.000 222 21257.72 342.86 43025.23 47991.36 2019-08-10 17:48:35.000 222 21257.73 342.85 43025.21 47991.39 2019-08-10 17:48:36.000 222 21257.74 342.82 43025.24 47991.39 2019-08-10 17:48:37.000 222 21257.74 342.80 43025.21 47991.40 2019-08-10 17:48:38.000 222 21257.80 342.77 43025.20 47991.42 2019-08-10 17:48:39.000 222 21257.82 342.78 43025.23 47991.46 2019-08-10 17:48:40.000 222 21257.82 342.80 43025.21 47991.44 2019-08-10 17:48:41.000 222 21257.84 342.80 43025.20 47991.45 2019-08-10 17:48:42.000 222 21257.87 342.84 43025.22 47991.48 2019-08-10 17:48:43.000 222 21257.92 342.85 43025.18 47991.46 2019-08-10 17:48:44.000 222 21257.94 342.84 43025.15 47991.48 2019-08-10 17:48:45.000 222 21257.96 342.90 43025.16 47991.45 2019-08-10 17:48:46.000 222 21257.97 342.91 43025.14 47991.45 2019-08-10 17:48:47.000 222 21257.96 342.90 43025.10 47991.43 2019-08-10 17:48:48.000 222 21258.00 342.87 43025.07 47991.43 2019-08-10 17:48:49.000 222 21258.04 342.85 43025.10 47991.43 2019-08-10 17:48:50.000 222 21258.05 342.85 43025.08 47991.43 2019-08-10 17:48:51.000 222 21258.07 342.86 43025.05 47991.41 2019-08-10 17:48:52.000 222 21258.07 342.86 43025.01 47991.43 2019-08-10 17:48:53.000 222 21258.08 342.83 43025.03 47991.43 2019-08-10 17:48:54.000 222 21258.09 342.80 43025.05 47991.41 2019-08-10 17:48:55.000 222 21258.12 342.78 43025.05 47991.42 2019-08-10 17:48:56.000 222 21258.13 342.80 43025.05 47991.42 2019-08-10 17:48:57.000 222 21258.17 342.77 43025.09 47991.45 2019-08-10 17:48:58.000 222 21258.17 342.77 43025.08 47991.41 2019-08-10 17:48:59.000 222 21258.21 342.75 43025.04 47991.45 2019-08-10 17:49:00.000 222 21258.25 342.77 43025.04 47991.45 2019-08-10 17:49:01.000 222 21258.26 342.77 43025.04 47991.47 2019-08-10 17:49:02.000 222 21258.30 342.77 43025.02 47991.49 2019-08-10 17:49:03.000 222 21258.32 342.77 43025.02 47991.48 2019-08-10 17:49:04.000 222 21258.40 342.78 43025.03 47991.50 2019-08-10 17:49:05.000 222 21258.43 342.77 43025.03 47991.53 2019-08-10 17:49:06.000 222 21258.47 342.75 43025.06 47991.54 2019-08-10 17:49:07.000 222 21258.56 342.74 43025.08 47991.60 2019-08-10 17:49:08.000 222 21258.62 342.76 43025.07 47991.61 2019-08-10 17:49:09.000 222 21258.69 342.77 43025.06 47991.65 2019-08-10 17:49:10.000 222 21258.73 342.77 43025.08 47991.68 2019-08-10 17:49:11.000 222 21258.78 342.77 43025.08 47991.69 2019-08-10 17:49:12.000 222 21258.77 342.80 43025.06 47991.70 2019-08-10 17:49:13.000 222 21258.77 342.78 43025.04 47991.74 2019-08-10 17:49:14.000 222 21258.78 342.75 43025.05 47991.74 2019-08-10 17:49:15.000 222 21258.79 342.73 43025.08 47991.74 2019-08-10 17:49:16.000 222 21258.78 342.73 43025.12 47991.75 2019-08-10 17:49:17.000 222 21258.75 342.74 43025.11 47991.79 2019-08-10 17:49:18.000 222 21258.74 342.74 43025.12 47991.75 2019-08-10 17:49:19.000 222 21258.73 342.77 43025.12 47991.76 2019-08-10 17:49:20.000 222 21258.77 342.76 43025.14 47991.77 2019-08-10 17:49:21.000 222 21258.76 342.74 43025.15 47991.77 2019-08-10 17:49:22.000 222 21258.74 342.73 43025.13 47991.79 2019-08-10 17:49:23.000 222 21258.73 342.76 43025.15 47991.81 2019-08-10 17:49:24.000 222 21258.72 342.78 43025.14 47991.79 2019-08-10 17:49:25.000 222 21258.71 342.80 43025.13 47991.78 2019-08-10 17:49:26.000 222 21258.69 342.84 43025.12 47991.78 2019-08-10 17:49:27.000 222 21258.66 342.89 43025.09 47991.74 2019-08-10 17:49:28.000 222 21258.63 342.90 43025.07 47991.75 2019-08-10 17:49:29.000 222 21258.64 342.87 43025.13 47991.70 2019-08-10 17:49:30.000 222 21258.63 342.86 43025.10 47991.71 2019-08-10 17:49:31.000 222 21258.64 342.82 43025.08 47991.71 2019-08-10 17:49:32.000 222 21258.64 342.84 43025.11 47991.73 2019-08-10 17:49:33.000 222 21258.65 342.89 43025.11 47991.72 2019-08-10 17:49:34.000 222 21258.59 342.96 43025.04 47991.70 2019-08-10 17:49:35.000 222 21258.57 343.11 43024.96 47991.64 2019-08-10 17:49:36.000 222 21258.58 343.11 43024.90 47991.58 2019-08-10 17:49:37.000 222 21258.65 343.00 43024.89 47991.49 2019-08-10 17:49:38.000 222 21258.70 342.86 43024.89 47991.52 2019-08-10 17:49:39.000 222 21258.75 342.78 43024.93 47991.53 2019-08-10 17:49:40.000 222 21258.80 342.73 43024.96 47991.54 2019-08-10 17:49:41.000 222 21258.84 342.68 43024.95 47991.59 2019-08-10 17:49:42.000 222 21258.86 342.67 43024.96 47991.63 2019-08-10 17:49:43.000 222 21258.87 342.71 43024.96 47991.66 2019-08-10 17:49:44.000 222 21258.86 342.69 43024.96 47991.68 2019-08-10 17:49:45.000 222 21258.88 342.71 43024.96 47991.63 2019-08-10 17:49:46.000 222 21258.93 342.71 43024.94 47991.67 2019-08-10 17:49:47.000 222 21258.96 342.74 43024.90 47991.68 2019-08-10 17:49:48.000 222 21259.00 342.77 43024.88 47991.68 2019-08-10 17:49:49.000 222 21259.05 342.76 43024.87 47991.66 2019-08-10 17:49:50.000 222 21259.07 342.76 43024.87 47991.66 2019-08-10 17:49:51.000 222 21259.09 342.81 43024.88 47991.67 2019-08-10 17:49:52.000 222 21259.06 342.90 43024.82 47991.66 2019-08-10 17:49:53.000 222 21259.00 342.99 43024.79 47991.62 2019-08-10 17:49:54.000 222 21259.04 343.04 43024.71 47991.56 2019-08-10 17:49:55.000 222 21259.08 343.04 43024.68 47991.49 2019-08-10 17:49:56.000 222 21259.07 343.06 43024.65 47991.46 2019-08-10 17:49:57.000 222 21259.05 343.02 43024.63 47991.45 2019-08-10 17:49:58.000 222 21259.01 342.99 43024.63 47991.41 2019-08-10 17:49:59.000 222 21259.01 342.98 43024.62 47991.43 2019-08-10 17:50:00.000 222 21259.01 342.97 43024.66 47991.42 2019-08-10 17:50:01.000 222 21259.04 342.99 43024.69 47991.44 2019-08-10 17:50:02.000 222 21259.11 342.90 43024.72 47991.45 2019-08-10 17:50:03.000 222 21259.21 342.76 43024.79 47991.56 2019-08-10 17:50:04.000 222 21259.25 342.63 43024.89 47991.66 2019-08-10 17:50:05.000 222 21259.32 342.51 43025.00 47991.77 2019-08-10 17:50:06.000 222 21259.33 342.46 43025.09 47991.89 2019-08-10 17:50:07.000 222 21259.33 342.40 43025.18 47991.96 2019-08-10 17:50:08.000 222 21259.31 342.35 43025.25 47992.03 2019-08-10 17:50:09.000 222 21259.34 342.34 43025.28 47992.07 2019-08-10 17:50:10.000 222 21259.35 342.36 43025.30 47992.12 2019-08-10 17:50:11.000 222 21259.32 342.38 43025.33 47992.16 2019-08-10 17:50:12.000 222 21259.32 342.39 43025.36 47992.18 2019-08-10 17:50:13.000 222 21259.34 342.41 43025.40 47992.20 2019-08-10 17:50:14.000 222 21259.35 342.39 43025.43 47992.20 2019-08-10 17:50:15.000 222 21259.41 342.33 43025.45 47992.27 2019-08-10 17:50:16.000 222 21259.45 342.26 43025.50 47992.32 2019-08-10 17:50:17.000 222 21259.48 342.27 43025.53 47992.39 2019-08-10 17:50:18.000 222 21259.53 342.29 43025.60 47992.43 2019-08-10 17:50:19.000 222 21259.57 342.28 43025.63 47992.49 2019-08-10 17:50:20.000 222 21259.60 342.35 43025.61 47992.52 2019-08-10 17:50:21.000 222 21259.65 342.36 43025.61 47992.53 2019-08-10 17:50:22.000 222 21259.71 342.37 43025.58 47992.53 2019-08-10 17:50:23.000 222 21259.77 342.34 43025.57 47992.57 2019-08-10 17:50:24.000 222 21259.85 342.33 43025.61 47992.61 2019-08-10 17:50:25.000 222 21259.88 342.33 43025.58 47992.61 2019-08-10 17:50:26.000 222 21259.89 342.31 43025.63 47992.66 2019-08-10 17:50:27.000 222 21259.95 342.33 43025.63 47992.66 2019-08-10 17:50:28.000 222 21259.96 342.31 43025.65 47992.68 2019-08-10 17:50:29.000 222 21259.99 342.32 43025.66 47992.71 2019-08-10 17:50:30.000 222 21260.03 342.28 43025.65 47992.74 2019-08-10 17:50:31.000 222 21260.06 342.30 43025.68 47992.73 2019-08-10 17:50:32.000 222 21260.07 342.28 43025.71 47992.80 2019-08-10 17:50:33.000 222 21260.06 342.27 43025.67 47992.77 2019-08-10 17:50:34.000 222 21260.06 342.22 43025.65 47992.81 2019-08-10 17:50:35.000 222 21260.05 342.21 43025.69 47992.78 2019-08-10 17:50:36.000 222 21260.03 342.22 43025.69 47992.76 2019-08-10 17:50:37.000 222 21260.03 342.18 43025.65 47992.74 2019-08-10 17:50:38.000 222 21260.02 342.19 43025.60 47992.72 2019-08-10 17:50:39.000 222 21260.04 342.17 43025.58 47992.72 2019-08-10 17:50:40.000 222 21260.04 342.14 43025.62 47992.73 2019-08-10 17:50:41.000 222 21260.04 342.11 43025.61 47992.69 2019-08-10 17:50:42.000 222 21260.03 342.10 43025.63 47992.71 2019-08-10 17:50:43.000 222 21260.06 342.08 43025.65 47992.74 2019-08-10 17:50:44.000 222 21260.06 342.07 43025.65 47992.73 2019-08-10 17:50:45.000 222 21260.08 342.05 43025.65 47992.74 2019-08-10 17:50:46.000 222 21260.10 342.04 43025.60 47992.76 2019-08-10 17:50:47.000 222 21260.07 342.06 43025.57 47992.72 2019-08-10 17:50:48.000 222 21260.05 342.05 43025.55 47992.70 2019-08-10 17:50:49.000 222 21260.04 342.02 43025.56 47992.69 2019-08-10 17:50:50.000 222 21260.02 342.01 43025.56 47992.66 2019-08-10 17:50:51.000 222 21260.03 342.04 43025.53 47992.64 2019-08-10 17:50:52.000 222 21260.10 342.08 43025.49 47992.63 2019-08-10 17:50:53.000 222 21260.13 342.12 43025.39 47992.62 2019-08-10 17:50:54.000 222 21260.12 342.14 43025.36 47992.58 2019-08-10 17:50:55.000 222 21260.14 342.13 43025.33 47992.55 2019-08-10 17:50:56.000 222 21260.16 342.11 43025.33 47992.52 2019-08-10 17:50:57.000 222 21260.14 342.09 43025.33 47992.55 2019-08-10 17:50:58.000 222 21260.16 342.10 43025.32 47992.51 2019-08-10 17:50:59.000 222 21260.14 342.10 43025.30 47992.49 2019-08-10 17:51:00.000 222 21260.17 342.08 43025.29 47992.48 2019-08-10 17:51:01.000 222 21260.14 342.07 43025.27 47992.47 2019-08-10 17:51:02.000 222 21260.14 342.10 43025.24 47992.44 2019-08-10 17:51:03.000 222 21260.12 342.12 43025.25 47992.46 2019-08-10 17:51:04.000 222 21260.14 342.10 43025.24 47992.43 2019-08-10 17:51:05.000 222 21260.20 342.10 43025.26 47992.44 2019-08-10 17:51:06.000 222 21260.16 342.09 43025.22 47992.45 2019-08-10 17:51:07.000 222 21260.18 342.11 43025.19 47992.45 2019-08-10 17:51:08.000 222 21260.23 342.07 43025.19 47992.45 2019-08-10 17:51:09.000 222 21260.23 342.05 43025.21 47992.44 2019-08-10 17:51:10.000 222 21260.25 342.02 43025.23 47992.45 2019-08-10 17:51:11.000 222 21260.25 341.99 43025.23 47992.46 2019-08-10 17:51:12.000 222 21260.27 341.96 43025.21 47992.48 2019-08-10 17:51:13.000 222 21260.28 341.92 43025.25 47992.47 2019-08-10 17:51:14.000 222 21260.30 341.86 43025.29 47992.49 2019-08-10 17:51:15.000 222 21260.30 341.82 43025.31 47992.47 2019-08-10 17:51:16.000 222 21260.33 341.77 43025.31 47992.54 2019-08-10 17:51:17.000 222 21260.34 341.69 43025.32 47992.59 2019-08-10 17:51:18.000 222 21260.36 341.64 43025.39 47992.59 2019-08-10 17:51:19.000 222 21260.37 341.62 43025.43 47992.64 2019-08-10 17:51:20.000 222 21260.40 341.58 43025.45 47992.67 2019-08-10 17:51:21.000 222 21260.45 341.56 43025.46 47992.71 2019-08-10 17:51:22.000 222 21260.43 341.55 43025.45 47992.71 2019-08-10 17:51:23.000 222 21260.44 341.53 43025.46 47992.73 2019-08-10 17:51:24.000 222 21260.45 341.52 43025.45 47992.71 2019-08-10 17:51:25.000 222 21260.46 341.51 43025.46 47992.77 2019-08-10 17:51:26.000 222 21260.46 341.47 43025.47 47992.77 2019-08-10 17:51:27.000 222 21260.49 341.43 43025.49 47992.78 2019-08-10 17:51:28.000 222 21260.49 341.43 43025.50 47992.77 2019-08-10 17:51:29.000 222 21260.48 341.42 43025.51 47992.79 2019-08-10 17:51:30.000 222 21260.50 341.43 43025.49 47992.82 2019-08-10 17:51:31.000 222 21260.52 341.42 43025.48 47992.84 2019-08-10 17:51:32.000 222 21260.50 341.38 43025.54 47992.81 2019-08-10 17:51:33.000 222 21260.46 341.40 43025.50 47992.84 2019-08-10 17:51:34.000 222 21260.43 341.36 43025.48 47992.83 2019-08-10 17:51:35.000 222 21260.43 341.34 43025.48 47992.84 2019-08-10 17:51:36.000 222 21260.41 341.36 43025.52 47992.87 2019-08-10 17:51:37.000 222 21260.46 341.37 43025.54 47992.82 2019-08-10 17:51:38.000 222 21260.46 341.38 43025.50 47992.85 2019-08-10 17:51:39.000 222 21260.44 341.40 43025.50 47992.85 2019-08-10 17:51:40.000 222 21260.46 341.42 43025.49 47992.83 2019-08-10 17:51:41.000 222 21260.45 341.41 43025.50 47992.84 2019-08-10 17:51:42.000 222 21260.47 341.40 43025.49 47992.85 2019-08-10 17:51:43.000 222 21260.49 341.41 43025.48 47992.85 2019-08-10 17:51:44.000 222 21260.51 341.39 43025.56 47992.88 2019-08-10 17:51:45.000 222 21260.52 341.41 43025.57 47992.89 2019-08-10 17:51:46.000 222 21260.54 341.44 43025.57 47992.92 2019-08-10 17:51:47.000 222 21260.54 341.51 43025.55 47992.90 2019-08-10 17:51:48.000 222 21260.54 341.53 43025.54 47992.91 2019-08-10 17:51:49.000 222 21260.55 341.51 43025.53 47992.90 2019-08-10 17:51:50.000 222 21260.55 341.50 43025.57 47992.90 2019-08-10 17:51:51.000 222 21260.60 341.47 43025.55 47992.94 2019-08-10 17:51:52.000 222 21260.63 341.43 43025.55 47992.95 2019-08-10 17:51:53.000 222 21260.67 341.38 43025.60 47993.04 2019-08-10 17:51:54.000 222 21260.71 341.34 43025.66 47993.05 2019-08-10 17:51:55.000 222 21260.73 341.33 43025.70 47993.09 2019-08-10 17:51:56.000 222 21260.73 341.30 43025.71 47993.14 2019-08-10 17:51:57.000 222 21260.73 341.28 43025.72 47993.18 2019-08-10 17:51:58.000 222 21260.75 341.27 43025.72 47993.19 2019-08-10 17:51:59.000 222 21260.79 341.24 43025.71 47993.23 2019-08-10 17:52:00.000 222 21260.83 341.24 43025.77 47993.27 2019-08-10 17:52:01.000 222 21260.84 341.21 43025.76 47993.28 2019-08-10 17:52:02.000 222 21260.87 341.20 43025.78 47993.31 2019-08-10 17:52:03.000 222 21260.90 341.20 43025.77 47993.32 2019-08-10 17:52:04.000 222 21260.92 341.21 43025.75 47993.34 2019-08-10 17:52:05.000 222 21260.93 341.19 43025.78 47993.37 2019-08-10 17:52:06.000 222 21260.99 341.16 43025.78 47993.36 2019-08-10 17:52:07.000 222 21261.04 341.17 43025.79 47993.37 2019-08-10 17:52:08.000 222 21261.09 341.20 43025.78 47993.38 2019-08-10 17:52:09.000 222 21261.10 341.19 43025.80 47993.41 2019-08-10 17:52:10.000 222 21261.13 341.19 43025.76 47993.41 2019-08-10 17:52:11.000 222 21261.17 341.23 43025.72 47993.39 2019-08-10 17:52:12.000 222 21261.13 341.23 43025.72 47993.44 2019-08-10 17:52:13.000 222 21261.13 341.21 43025.75 47993.40 2019-08-10 17:52:14.000 222 21261.10 341.19 43025.74 47993.39 2019-08-10 17:52:15.000 222 21261.09 341.17 43025.73 47993.39 2019-08-10 17:52:16.000 222 21261.04 341.14 43025.72 47993.34 2019-08-10 17:52:17.000 222 21261.02 341.12 43025.71 47993.37 2019-08-10 17:52:18.000 222 21260.98 341.13 43025.72 47993.33 2019-08-10 17:52:19.000 222 21260.92 341.18 43025.70 47993.29 2019-08-10 17:52:20.000 222 21260.87 341.25 43025.67 47993.28 2019-08-10 17:52:21.000 222 21260.83 341.32 43025.60 47993.19 2019-08-10 17:52:22.000 222 21260.77 341.38 43025.57 47993.14 2019-08-10 17:52:23.000 222 21260.79 341.43 43025.51 47993.10 2019-08-10 17:52:24.000 222 21260.79 341.44 43025.52 47993.06 2019-08-10 17:52:25.000 222 21260.77 341.45 43025.49 47993.05 2019-08-10 17:52:26.000 222 21260.75 341.45 43025.50 47993.02 2019-08-10 17:52:27.000 222 21260.72 341.47 43025.50 47993.01 2019-08-10 17:52:28.000 222 21260.71 341.51 43025.46 47992.99 2019-08-10 17:52:29.000 222 21260.68 341.57 43025.42 47992.99 2019-08-10 17:52:30.000 222 21260.66 341.61 43025.37 47992.92 2019-08-10 17:52:31.000 222 21260.63 341.58 43025.35 47992.88 2019-08-10 17:52:32.000 222 21260.59 341.61 43025.34 47992.84 2019-08-10 17:52:33.000 222 21260.58 341.66 43025.31 47992.78 2019-08-10 17:52:34.000 222 21260.52 341.67 43025.31 47992.76 2019-08-10 17:52:35.000 222 21260.49 341.64 43025.28 47992.69 2019-08-10 17:52:36.000 222 21260.51 341.60 43025.25 47992.69 2019-08-10 17:52:37.000 222 21260.49 341.56 43025.27 47992.68 2019-08-10 17:52:38.000 222 21260.49 341.56 43025.25 47992.70 2019-08-10 17:52:39.000 222 21260.49 341.56 43025.26 47992.72 2019-08-10 17:52:40.000 222 21260.48 341.60 43025.26 47992.69 2019-08-10 17:52:41.000 222 21260.44 341.69 43025.23 47992.70 2019-08-10 17:52:42.000 222 21260.42 341.78 43025.16 47992.63 2019-08-10 17:52:43.000 222 21260.43 341.81 43025.13 47992.59 2019-08-10 17:52:44.000 222 21260.46 341.79 43025.12 47992.56 2019-08-10 17:52:45.000 222 21260.46 341.79 43025.11 47992.53 2019-08-10 17:52:46.000 222 21260.49 341.77 43025.13 47992.56 2019-08-10 17:52:47.000 222 21260.43 341.84 43025.11 47992.54 2019-08-10 17:52:48.000 222 21260.45 341.88 43025.09 47992.52 2019-08-10 17:52:49.000 222 21260.47 341.92 43025.05 47992.53 2019-08-10 17:52:50.000 222 21260.52 341.92 43025.03 47992.50 2019-08-10 17:52:51.000 222 21260.54 341.86 43025.03 47992.49 2019-08-10 17:52:52.000 222 21260.53 341.82 43025.04 47992.51 2019-08-10 17:52:53.000 222 21260.53 341.78 43025.06 47992.50 2019-08-10 17:52:54.000 222 21260.53 341.76 43025.12 47992.53 2019-08-10 17:52:55.000 222 21260.55 341.73 43025.13 47992.57 2019-08-10 17:52:56.000 222 21260.58 341.70 43025.14 47992.58 2019-08-10 17:52:57.000 222 21260.63 341.62 43025.20 47992.65 2019-08-10 17:52:58.000 222 21260.70 341.52 43025.28 47992.70 2019-08-10 17:52:59.000 222 21260.73 341.45 43025.35 47992.80 2019-08-10 17:53:00.000 222 21260.77 341.48 43025.38 47992.83 2019-08-10 17:53:01.000 222 21260.78 341.55 43025.42 47992.91 2019-08-10 17:53:02.000 222 21260.77 341.59 43025.42 47992.93 2019-08-10 17:53:03.000 222 21260.76 341.58 43025.43 47992.90 2019-08-10 17:53:04.000 222 21260.79 341.61 43025.37 47992.92 2019-08-10 17:53:05.000 222 21260.77 341.63 43025.38 47992.92 2019-08-10 17:53:06.000 222 21260.79 341.62 43025.41 47992.93 2019-08-10 17:53:07.000 222 21260.82 341.64 43025.41 47992.94 2019-08-10 17:53:08.000 222 21260.79 341.68 43025.41 47992.94 2019-08-10 17:53:09.000 222 21260.78 341.67 43025.40 47992.93 2019-08-10 17:53:10.000 222 21260.78 341.70 43025.41 47992.94 2019-08-10 17:53:11.000 222 21260.78 341.69 43025.42 47992.92 2019-08-10 17:53:12.000 222 21260.78 341.69 43025.39 47992.94 2019-08-10 17:53:13.000 222 21260.77 341.68 43025.39 47992.93 2019-08-10 17:53:14.000 222 21260.78 341.69 43025.40 47992.93 2019-08-10 17:53:15.000 222 21260.81 341.70 43025.42 47992.95 2019-08-10 17:53:16.000 222 21260.79 341.73 43025.42 47992.94 2019-08-10 17:53:17.000 222 21260.77 341.74 43025.40 47992.96 2019-08-10 17:53:18.000 222 21260.78 341.74 43025.39 47992.94 2019-08-10 17:53:19.000 222 21260.80 341.75 43025.41 47992.93 2019-08-10 17:53:20.000 222 21260.84 341.75 43025.41 47992.94 2019-08-10 17:53:21.000 222 21260.86 341.77 43025.40 47992.93 2019-08-10 17:53:22.000 222 21260.88 341.78 43025.41 47992.95 2019-08-10 17:53:23.000 222 21260.88 341.80 43025.39 47992.96 2019-08-10 17:53:24.000 222 21260.88 341.79 43025.40 47992.94 2019-08-10 17:53:25.000 222 21260.89 341.80 43025.40 47992.94 2019-08-10 17:53:26.000 222 21260.90 341.79 43025.39 47992.97 2019-08-10 17:53:27.000 222 21260.89 341.77 43025.38 47992.95 2019-08-10 17:53:28.000 222 21260.88 341.77 43025.39 47992.97 2019-08-10 17:53:29.000 222 21260.88 341.80 43025.40 47992.96 2019-08-10 17:53:30.000 222 21260.90 341.80 43025.45 47992.98 2019-08-10 17:53:31.000 222 21260.90 341.79 43025.45 47993.02 2019-08-10 17:53:32.000 222 21260.90 341.79 43025.45 47993.00 2019-08-10 17:53:33.000 222 21260.88 341.78 43025.46 47993.02 2019-08-10 17:53:34.000 222 21260.88 341.81 43025.42 47993.01 2019-08-10 17:53:35.000 222 21260.90 341.82 43025.40 47993.01 2019-08-10 17:53:36.000 222 21260.90 341.82 43025.42 47993.01 2019-08-10 17:53:37.000 222 21260.93 341.83 43025.44 47993.01 2019-08-10 17:53:38.000 222 21260.95 341.85 43025.39 47993.00 2019-08-10 17:53:39.000 222 21261.05 341.91 43025.39 47993.03 2019-08-10 17:53:40.000 222 21261.19 341.97 43025.34 47993.06 2019-08-10 17:53:41.000 222 21261.31 342.00 43025.36 47993.09 2019-08-10 17:53:42.000 222 21261.36 342.04 43025.35 47993.12 2019-08-10 17:53:43.000 222 21261.36 342.06 43025.32 47993.10 2019-08-10 17:53:44.000 222 21261.39 342.06 43025.33 47993.12 2019-08-10 17:53:45.000 222 21261.40 342.13 43025.31 47993.14 2019-08-10 17:53:46.000 222 21261.39 342.23 43025.27 47993.09 2019-08-10 17:53:47.000 222 21261.36 342.27 43025.23 47993.06 2019-08-10 17:53:48.000 222 21261.35 342.31 43025.18 47993.01 2019-08-10 17:53:49.000 222 21261.38 342.31 43025.17 47993.02 2019-08-10 17:53:50.000 222 21261.37 342.30 43025.15 47992.96 2019-08-10 17:53:51.000 222 21261.36 342.29 43025.20 47993.02 2019-08-10 17:53:52.000 222 21261.36 342.29 43025.18 47992.97 2019-08-10 17:53:53.000 222 21261.35 342.28 43025.19 47993.00 2019-08-10 17:53:54.000 222 21261.32 342.26 43025.20 47993.02 2019-08-10 17:53:55.000 222 21261.32 342.25 43025.20 47993.00 2019-08-10 17:53:56.000 222 21261.27 342.26 43025.23 47993.04 2019-08-10 17:53:57.000 222 21261.30 342.26 43025.26 47993.03 2019-08-10 17:53:58.000 222 21261.28 342.26 43025.25 47993.03 2019-08-10 17:53:59.000 222 21261.27 342.23 43025.25 47993.02 2019-08-10 17:54:00.000 222 21261.23 342.21 43025.28 47993.02 2019-08-10 17:54:01.000 222 21261.19 342.22 43025.33 47993.06 2019-08-10 17:54:02.000 222 21261.18 342.23 43025.35 47993.03 2019-08-10 17:54:03.000 222 21261.16 342.24 43025.31 47993.04 2019-08-10 17:54:04.000 222 21261.12 342.24 43025.33 47993.06 2019-08-10 17:54:05.000 222 21261.08 342.27 43025.32 47993.06 2019-08-10 17:54:06.000 222 21261.09 342.26 43025.33 47993.05 2019-08-10 17:54:07.000 222 21261.07 342.27 43025.35 47993.07 2019-08-10 17:54:08.000 222 21261.06 342.23 43025.41 47993.06 2019-08-10 17:54:09.000 222 21261.04 342.19 43025.43 47993.09 2019-08-10 17:54:10.000 222 21261.04 342.19 43025.43 47993.07 2019-08-10 17:54:11.000 222 21261.05 342.18 43025.46 47993.13 2019-08-10 17:54:12.000 222 21261.05 342.15 43025.48 47993.14 2019-08-10 17:54:13.000 222 21261.05 342.17 43025.49 47993.09 2019-08-10 17:54:14.000 222 21261.03 342.21 43025.47 47993.13 2019-08-10 17:54:15.000 222 21261.04 342.15 43025.49 47993.09 2019-08-10 17:54:16.000 222 21261.04 342.12 43025.49 47993.11 2019-08-10 17:54:17.000 222 21261.02 342.10 43025.52 47993.10 2019-08-10 17:54:18.000 222 21261.02 342.10 43025.52 47993.14 2019-08-10 17:54:19.000 222 21261.06 342.06 43025.56 47993.15 2019-08-10 17:54:20.000 222 21261.07 342.02 43025.59 47993.15 2019-08-10 17:54:21.000 222 21261.07 342.01 43025.57 47993.19 2019-08-10 17:54:22.000 222 21261.11 341.95 43025.59 47993.19 2019-08-10 17:54:23.000 222 21261.14 341.88 43025.61 47993.23 2019-08-10 17:54:24.000 222 21261.17 341.85 43025.66 47993.29 2019-08-10 17:54:25.000 222 21261.16 341.87 43025.68 47993.29 2019-08-10 17:54:26.000 222 21261.20 341.85 43025.71 47993.34 2019-08-10 17:54:27.000 222 21261.19 341.85 43025.72 47993.38 2019-08-10 17:54:28.000 222 21261.17 341.86 43025.72 47993.38 2019-08-10 17:54:29.000 222 21261.14 341.89 43025.72 47993.39 2019-08-10 17:54:30.000 222 21261.13 341.95 43025.71 47993.38 2019-08-10 17:54:31.000 222 21261.14 341.97 43025.67 47993.35 2019-08-10 17:54:32.000 222 21261.13 341.97 43025.65 47993.34 2019-08-10 17:54:33.000 222 21261.13 341.96 43025.66 47993.33 2019-08-10 17:54:34.000 222 21261.12 341.95 43025.64 47993.31 2019-08-10 17:54:35.000 222 21261.12 341.97 43025.63 47993.31 2019-08-10 17:54:36.000 222 21261.14 341.96 43025.63 47993.31 2019-08-10 17:54:37.000 222 21261.15 341.94 43025.63 47993.31 2019-08-10 17:54:38.000 222 21261.15 341.93 43025.68 47993.32 2019-08-10 17:54:39.000 222 21261.15 341.93 43025.69 47993.33 2019-08-10 17:54:40.000 222 21261.19 341.92 43025.67 47993.35 2019-08-10 17:54:41.000 222 21261.17 341.90 43025.65 47993.35 2019-08-10 17:54:42.000 222 21261.17 341.92 43025.68 47993.35 2019-08-10 17:54:43.000 222 21261.16 341.96 43025.70 47993.38 2019-08-10 17:54:44.000 222 21261.16 341.99 43025.71 47993.38 2019-08-10 17:54:45.000 222 21261.18 341.99 43025.71 47993.36 2019-08-10 17:54:46.000 222 21261.16 341.99 43025.71 47993.37 2019-08-10 17:54:47.000 222 21261.15 342.00 43025.71 47993.37 2019-08-10 17:54:48.000 222 21261.17 342.01 43025.70 47993.36 2019-08-10 17:54:49.000 222 21261.11 342.06 43025.69 47993.37 2019-08-10 17:54:50.000 222 21261.10 342.08 43025.70 47993.36 2019-08-10 17:54:51.000 222 21261.08 342.10 43025.65 47993.30 2019-08-10 17:54:52.000 222 21261.06 342.13 43025.66 47993.34 2019-08-10 17:54:53.000 222 21261.03 342.16 43025.67 47993.30 2019-08-10 17:54:54.000 222 21260.99 342.19 43025.68 47993.27 2019-08-10 17:54:55.000 222 21260.94 342.23 43025.67 47993.26 2019-08-10 17:54:56.000 222 21260.90 342.25 43025.65 47993.21 2019-08-10 17:54:57.000 222 21260.91 342.30 43025.58 47993.19 2019-08-10 17:54:58.000 222 21260.89 342.33 43025.56 47993.16 2019-08-10 17:54:59.000 222 21260.83 342.35 43025.57 47993.11 2019-08-10 17:55:00.000 222 21260.85 342.36 43025.54 47993.12 2019-08-10 17:55:01.000 222 21260.83 342.39 43025.55 47993.07 2019-08-10 17:55:02.000 222 21260.80 342.42 43025.53 47993.05 2019-08-10 17:55:03.000 222 21260.78 342.45 43025.51 47993.07 2019-08-10 17:55:04.000 222 21260.75 342.50 43025.47 47993.02 2019-08-10 17:55:05.000 222 21260.74 342.48 43025.52 47993.01 2019-08-10 17:55:06.000 222 21260.72 342.52 43025.50 47993.01 2019-08-10 17:55:07.000 222 21260.71 342.55 43025.45 47992.99 2019-08-10 17:55:08.000 222 21260.70 342.58 43025.42 47992.96 2019-08-10 17:55:09.000 222 21260.70 342.60 43025.43 47992.93 2019-08-10 17:55:10.000 222 21260.68 342.62 43025.44 47992.91 2019-08-10 17:55:11.000 222 21260.66 342.63 43025.39 47992.89 2019-08-10 17:55:12.000 222 21260.63 342.65 43025.36 47992.85 2019-08-10 17:55:13.000 222 21260.59 342.68 43025.35 47992.87 2019-08-10 17:55:14.000 222 21260.55 342.70 43025.39 47992.83 2019-08-10 17:55:15.000 222 21260.53 342.69 43025.39 47992.82 2019-08-10 17:55:16.000 222 21260.51 342.69 43025.38 47992.79 2019-08-10 17:55:17.000 222 21260.51 342.67 43025.36 47992.79 2019-08-10 17:55:18.000 222 21260.48 342.70 43025.33 47992.78 2019-08-10 17:55:19.000 222 21260.46 342.70 43025.33 47992.76 2019-08-10 17:55:20.000 222 21260.48 342.71 43025.35 47992.75 2019-08-10 17:55:21.000 222 21260.46 342.72 43025.35 47992.75 2019-08-10 17:55:22.000 222 21260.45 342.74 43025.34 47992.73 2019-08-10 17:55:23.000 222 21260.46 342.73 43025.33 47992.74 2019-08-10 17:55:24.000 222 21260.49 342.76 43025.35 47992.71 2019-08-10 17:55:25.000 222 21260.48 342.82 43025.31 47992.73 2019-08-10 17:55:26.000 222 21260.48 342.82 43025.29 47992.70 2019-08-10 17:55:27.000 222 21260.49 342.82 43025.29 47992.72 2019-08-10 17:55:28.000 222 21260.48 342.86 43025.29 47992.71 2019-08-10 17:55:29.000 222 21260.50 342.86 43025.28 47992.71 2019-08-10 17:55:30.000 222 21260.51 342.86 43025.27 47992.71 2019-08-10 17:55:31.000 222 21260.46 342.90 43025.24 47992.68 2019-08-10 17:55:32.000 222 21260.48 342.92 43025.27 47992.70 2019-08-10 17:55:33.000 222 21260.51 342.92 43025.25 47992.69 2019-08-10 17:55:34.000 222 21260.51 342.94 43025.24 47992.68 2019-08-10 17:55:35.000 222 21260.52 342.94 43025.24 47992.65 2019-08-10 17:55:36.000 222 21260.55 342.93 43025.21 47992.70 2019-08-10 17:55:37.000 222 21260.59 342.88 43025.20 47992.68 2019-08-10 17:55:38.000 222 21260.61 342.87 43025.22 47992.70 2019-08-10 17:55:39.000 222 21260.65 342.80 43025.26 47992.75 2019-08-10 17:55:40.000 222 21260.68 342.73 43025.31 47992.77 2019-08-10 17:55:41.000 222 21260.70 342.72 43025.34 47992.82 2019-08-10 17:55:42.000 222 21260.72 342.73 43025.40 47992.88 2019-08-10 17:55:43.000 222 21260.76 342.69 43025.46 47992.94 2019-08-10 17:55:44.000 222 21260.80 342.66 43025.51 47992.99 2019-08-10 17:55:45.000 222 21260.84 342.63 43025.53 47993.05 2019-08-10 17:55:46.000 222 21260.85 342.63 43025.55 47993.07 2019-08-10 17:55:47.000 222 21260.86 342.62 43025.55 47993.11 2019-08-10 17:55:48.000 222 21260.85 342.64 43025.59 47993.10 2019-08-10 17:55:49.000 222 21260.82 342.66 43025.62 47993.11 2019-08-10 17:55:50.000 222 21260.80 342.66 43025.63 47993.11 2019-08-10 17:55:51.000 222 21260.76 342.70 43025.63 47993.13 2019-08-10 17:55:52.000 222 21260.73 342.73 43025.62 47993.10 2019-08-10 17:55:53.000 222 21260.72 342.74 43025.61 47993.11 2019-08-10 17:55:54.000 222 21260.70 342.78 43025.64 47993.09 2019-08-10 17:55:55.000 222 21260.66 342.81 43025.63 47993.10 2019-08-10 17:55:56.000 222 21260.63 342.84 43025.64 47993.09 2019-08-10 17:55:57.000 222 21260.59 342.88 43025.60 47993.04 2019-08-10 17:55:58.000 222 21260.56 342.90 43025.59 47993.03 2019-08-10 17:55:59.000 222 21260.49 342.92 43025.59 47993.01 2019-08-10 17:56:00.000 222 21260.44 342.97 43025.56 47992.98 2019-08-10 17:56:01.000 222 21260.47 342.96 43025.58 47992.96 2019-08-10 17:56:02.000 222 21260.46 342.97 43025.57 47992.97 2019-08-10 17:56:03.000 222 21260.44 343.01 43025.54 47992.94 2019-08-10 17:56:04.000 222 21260.41 343.02 43025.57 47992.92 2019-08-10 17:56:05.000 222 21260.43 342.96 43025.59 47992.91 2019-08-10 17:56:06.000 222 21260.41 342.93 43025.62 47992.97 2019-08-10 17:56:07.000 222 21260.44 342.92 43025.65 47993.00 2019-08-10 17:56:08.000 222 21260.42 342.92 43025.64 47993.01 2019-08-10 17:56:09.000 222 21260.41 342.94 43025.69 47993.04 2019-08-10 17:56:10.000 222 21260.40 342.96 43025.73 47993.05 2019-08-10 17:56:11.000 222 21260.40 342.96 43025.77 47993.04 2019-08-10 17:56:12.000 222 21260.42 342.92 43025.76 47993.06 2019-08-10 17:56:13.000 222 21260.43 342.89 43025.77 47993.03 2019-08-10 17:56:14.000 222 21260.41 342.87 43025.77 47993.06 2019-08-10 17:56:15.000 222 21260.43 342.80 43025.78 47993.05 2019-08-10 17:56:16.000 222 21260.41 342.76 43025.80 47993.07 2019-08-10 17:56:17.000 222 21260.44 342.75 43025.82 47993.11 2019-08-10 17:56:18.000 222 21260.46 342.76 43025.82 47993.11 2019-08-10 17:56:19.000 222 21260.46 342.78 43025.80 47993.11 2019-08-10 17:56:20.000 222 21260.45 342.77 43025.84 47993.12 2019-08-10 17:56:21.000 222 21260.47 342.76 43025.85 47993.13 2019-08-10 17:56:22.000 222 21260.46 342.75 43025.82 47993.11 2019-08-10 17:56:23.000 222 21260.45 342.72 43025.83 47993.16 2019-08-10 17:56:24.000 222 21260.42 342.72 43025.83 47993.14 2019-08-10 17:56:25.000 222 21260.43 342.68 43025.81 47993.13 2019-08-10 17:56:26.000 222 21260.43 342.65 43025.80 47993.13 2019-08-10 17:56:27.000 222 21260.39 342.65 43025.81 47993.09 2019-08-10 17:56:28.000 222 21260.38 342.68 43025.77 47993.07 2019-08-10 17:56:29.000 222 21260.39 342.69 43025.72 47993.04 2019-08-10 17:56:30.000 222 21260.39 342.69 43025.67 47992.99 2019-08-10 17:56:31.000 222 21260.38 342.71 43025.65 47992.97 2019-08-10 17:56:32.000 222 21260.39 342.71 43025.67 47992.92 2019-08-10 17:56:33.000 222 21260.39 342.72 43025.61 47992.89 2019-08-10 17:56:34.000 222 21260.40 342.75 43025.57 47992.88 2019-08-10 17:56:35.000 222 21260.39 342.73 43025.55 47992.85 2019-08-10 17:56:36.000 222 21260.40 342.70 43025.56 47992.83 2019-08-10 17:56:37.000 222 21260.41 342.68 43025.54 47992.83 2019-08-10 17:56:38.000 222 21260.47 342.67 43025.50 47992.84 2019-08-10 17:56:39.000 222 21260.50 342.66 43025.52 47992.87 2019-08-10 17:56:40.000 222 21260.51 342.69 43025.51 47992.88 2019-08-10 17:56:41.000 222 21260.55 342.67 43025.52 47992.89 2019-08-10 17:56:42.000 222 21260.57 342.66 43025.54 47992.89 2019-08-10 17:56:43.000 222 21260.59 342.67 43025.53 47992.90 2019-08-10 17:56:44.000 222 21260.59 342.66 43025.55 47992.89 2019-08-10 17:56:45.000 222 21260.60 342.68 43025.54 47992.92 2019-08-10 17:56:46.000 222 21260.60 342.72 43025.53 47992.91 2019-08-10 17:56:47.000 222 21260.60 342.73 43025.54 47992.90 2019-08-10 17:56:48.000 222 21260.58 342.77 43025.51 47992.88 2019-08-10 17:56:49.000 222 21260.55 342.80 43025.52 47992.91 2019-08-10 17:56:50.000 222 21260.52 342.85 43025.48 47992.88 2019-08-10 17:56:51.000 222 21260.53 342.86 43025.49 47992.84 2019-08-10 17:56:52.000 222 21260.50 342.88 43025.47 47992.83 2019-08-10 17:56:53.000 222 21260.49 342.92 43025.44 47992.81 2019-08-10 17:56:54.000 222 21260.45 342.96 43025.46 47992.79 2019-08-10 17:56:55.000 222 21260.46 343.00 43025.44 47992.77 2019-08-10 17:56:56.000 222 21260.45 342.99 43025.44 47992.76 2019-08-10 17:56:57.000 222 21260.44 342.96 43025.48 47992.75 2019-08-10 17:56:58.000 222 21260.38 342.95 43025.50 47992.76 2019-08-10 17:56:59.000 222 21260.40 342.97 43025.49 47992.75 2019-08-10 17:57:00.000 222 21260.36 343.00 43025.48 47992.73 2019-08-10 17:57:01.000 222 21260.33 343.01 43025.47 47992.74 2019-08-10 17:57:02.000 222 21260.37 343.01 43025.49 47992.75 2019-08-10 17:57:03.000 222 21260.37 343.00 43025.50 47992.79 2019-08-10 17:57:04.000 222 21260.33 343.06 43025.53 47992.79 2019-08-10 17:57:05.000 222 21260.29 343.11 43025.49 47992.76 2019-08-10 17:57:06.000 222 21260.25 343.19 43025.49 47992.76 2019-08-10 17:57:07.000 222 21260.22 343.24 43025.44 47992.73 2019-08-10 17:57:08.000 222 21260.20 343.27 43025.42 47992.68 2019-08-10 17:57:09.000 222 21260.16 343.33 43025.41 47992.65 2019-08-10 17:57:10.000 222 21260.19 343.37 43025.41 47992.63 2019-08-10 17:57:11.000 222 21260.16 343.40 43025.41 47992.61 2019-08-10 17:57:12.000 222 21260.12 343.41 43025.40 47992.57 2019-08-10 17:57:13.000 222 21260.07 343.44 43025.36 47992.58 2019-08-10 17:57:14.000 222 21260.02 343.49 43025.33 47992.55 2019-08-10 17:57:15.000 222 21260.02 343.55 43025.34 47992.51 2019-08-10 17:57:16.000 222 21260.03 343.52 43025.33 47992.50 2019-08-10 17:57:17.000 222 21260.05 343.44 43025.38 47992.49 2019-08-10 17:57:18.000 222 21260.04 343.41 43025.40 47992.51 2019-08-10 17:57:19.000 222 21260.05 343.43 43025.42 47992.55 2019-08-10 17:57:20.000 222 21260.05 343.44 43025.42 47992.57 2019-08-10 17:57:21.000 222 21260.00 343.43 43025.45 47992.58 2019-08-10 17:57:22.000 222 21259.99 343.44 43025.47 47992.60 2019-08-10 17:57:23.000 222 21259.91 343.49 43025.43 47992.59 2019-08-10 17:57:24.000 222 21259.85 343.53 43025.42 47992.56 2019-08-10 17:57:25.000 222 21259.85 343.55 43025.39 47992.55 2019-08-10 17:57:26.000 222 21259.82 343.56 43025.40 47992.50 2019-08-10 17:57:27.000 222 21259.78 343.59 43025.38 47992.50 2019-08-10 17:57:28.000 222 21259.78 343.62 43025.37 47992.47 2019-08-10 17:57:29.000 222 21259.75 343.64 43025.39 47992.44 2019-08-10 17:57:30.000 222 21259.67 343.67 43025.36 47992.43 2019-08-10 17:57:31.000 222 21259.65 343.66 43025.36 47992.41 2019-08-10 17:57:32.000 222 21259.62 343.67 43025.36 47992.37 2019-08-10 17:57:33.000 222 21259.59 343.68 43025.33 47992.35 2019-08-10 17:57:34.000 222 21259.56 343.66 43025.29 47992.32 2019-08-10 17:57:35.000 222 21259.57 343.62 43025.36 47992.31 2019-08-10 17:57:36.000 222 21259.54 343.56 43025.38 47992.34 2019-08-10 17:57:37.000 222 21259.55 343.55 43025.36 47992.35 2019-08-10 17:57:38.000 222 21259.54 343.54 43025.36 47992.37 2019-08-10 17:57:39.000 222 21259.54 343.49 43025.39 47992.37 2019-08-10 17:57:40.000 222 21259.54 343.50 43025.41 47992.42 2019-08-10 17:57:41.000 222 21259.49 343.48 43025.42 47992.40 2019-08-10 17:57:42.000 222 21259.45 343.51 43025.40 47992.40 2019-08-10 17:57:43.000 222 21259.44 343.51 43025.43 47992.40 2019-08-10 17:57:44.000 222 21259.45 343.53 43025.42 47992.37 2019-08-10 17:57:45.000 222 21259.41 343.55 43025.42 47992.35 2019-08-10 17:57:46.000 222 21259.39 343.56 43025.40 47992.36 2019-08-10 17:57:47.000 222 21259.38 343.60 43025.38 47992.32 2019-08-10 17:57:48.000 222 21259.39 343.62 43025.36 47992.30 2019-08-10 17:57:49.000 222 21259.42 343.58 43025.32 47992.29 2019-08-10 17:57:50.000 222 21259.44 343.59 43025.33 47992.27 2019-08-10 17:57:51.000 222 21259.45 343.59 43025.34 47992.26 2019-08-10 17:57:52.000 222 21259.46 343.56 43025.34 47992.26 2019-08-10 17:57:53.000 222 21259.47 343.55 43025.32 47992.29 2019-08-10 17:57:54.000 222 21259.48 343.54 43025.34 47992.29 2019-08-10 17:57:55.000 222 21259.54 343.55 43025.34 47992.31 2019-08-10 17:57:56.000 222 21259.53 343.57 43025.32 47992.33 2019-08-10 17:57:57.000 222 21259.59 343.57 43025.35 47992.32 2019-08-10 17:57:58.000 222 21259.63 343.58 43025.35 47992.32 2019-08-10 17:57:59.000 222 21259.66 343.58 43025.29 47992.34 2019-08-10 17:58:00.000 222 21259.73 343.59 43025.29 47992.37 2019-08-10 17:58:01.000 222 21259.75 343.60 43025.27 47992.34 2019-08-10 17:58:02.000 222 21259.79 343.63 43025.28 47992.36 2019-08-10 17:58:03.000 222 21259.79 343.64 43025.25 47992.35 2019-08-10 17:58:04.000 222 21259.82 343.60 43025.26 47992.40 2019-08-10 17:58:05.000 222 21259.84 343.60 43025.28 47992.43 2019-08-10 17:58:06.000 222 21259.84 343.65 43025.27 47992.40 2019-08-10 17:58:07.000 222 21259.84 343.67 43025.24 47992.42 2019-08-10 17:58:08.000 222 21259.86 343.74 43025.21 47992.41 2019-08-10 17:58:09.000 222 21259.85 343.73 43025.19 47992.36 2019-08-10 17:58:10.000 222 21259.83 343.72 43025.17 47992.34 2019-08-10 17:58:11.000 222 21259.84 343.73 43025.17 47992.34 2019-08-10 17:58:12.000 222 21259.82 343.70 43025.18 47992.31 2019-08-10 17:58:13.000 222 21259.81 343.71 43025.17 47992.36 2019-08-10 17:58:14.000 222 21259.82 343.69 43025.17 47992.35 2019-08-10 17:58:15.000 222 21259.75 343.69 43025.19 47992.36 2019-08-10 17:58:16.000 222 21259.68 343.70 43025.19 47992.34 2019-08-10 17:58:17.000 222 21259.64 343.71 43025.23 47992.33 2019-08-10 17:58:18.000 222 21259.59 343.70 43025.24 47992.29 2019-08-10 17:58:19.000 222 21259.53 343.72 43025.27 47992.29 2019-08-10 17:58:20.000 222 21259.49 343.72 43025.26 47992.27 2019-08-10 17:58:21.000 222 21259.48 343.70 43025.27 47992.25 2019-08-10 17:58:22.000 222 21259.44 343.71 43025.27 47992.25 2019-08-10 17:58:23.000 222 21259.36 343.73 43025.29 47992.23 2019-08-10 17:58:24.000 222 21259.28 343.74 43025.28 47992.20 2019-08-10 17:58:25.000 222 21259.27 343.71 43025.30 47992.20 2019-08-10 17:58:26.000 222 21259.22 343.72 43025.29 47992.17 2019-08-10 17:58:27.000 222 21259.19 343.71 43025.30 47992.16 2019-08-10 17:58:28.000 222 21259.12 343.68 43025.33 47992.16 2019-08-10 17:58:29.000 222 21259.03 343.72 43025.30 47992.14 2019-08-10 17:58:30.000 222 21259.02 343.77 43025.29 47992.11 2019-08-10 17:58:31.000 222 21259.00 343.81 43025.27 47992.07 2019-08-10 17:58:32.000 222 21258.98 343.77 43025.24 47992.04 2019-08-10 17:58:33.000 222 21258.98 343.74 43025.26 47992.03 2019-08-10 17:58:34.000 222 21258.98 343.77 43025.26 47992.04 2019-08-10 17:58:35.000 222 21259.02 343.78 43025.25 47992.00 2019-08-10 17:58:36.000 222 21259.00 343.81 43025.25 47992.02 2019-08-10 17:58:37.000 222 21259.00 343.82 43025.22 47991.99 2019-08-10 17:58:38.000 222 21258.91 343.77 43025.21 47991.96 2019-08-10 17:58:39.000 222 21258.87 343.74 43025.24 47991.93 2019-08-10 17:58:40.000 222 21258.88 343.73 43025.27 47991.95 2019-08-10 17:58:41.000 222 21258.88 343.71 43025.21 47991.95 2019-08-10 17:58:42.000 222 21258.90 343.72 43025.23 47991.95 2019-08-10 17:58:43.000 222 21258.90 343.68 43025.24 47991.93 2019-08-10 17:58:44.000 222 21258.91 343.65 43025.24 47991.96 2019-08-10 17:58:45.000 222 21258.97 343.64 43025.24 47991.99 2019-08-10 17:58:46.000 222 21258.99 343.61 43025.31 47992.02 2019-08-10 17:58:47.000 222 21259.03 343.61 43025.35 47992.06 2019-08-10 17:58:48.000 222 21259.04 343.59 43025.36 47992.07 2019-08-10 17:58:49.000 222 21259.10 343.59 43025.36 47992.09 2019-08-10 17:58:50.000 222 21259.13 343.61 43025.37 47992.12 2019-08-10 17:58:51.000 222 21259.18 343.60 43025.39 47992.19 2019-08-10 17:58:52.000 222 21259.18 343.58 43025.42 47992.20 2019-08-10 17:58:53.000 222 21259.24 343.56 43025.40 47992.22 2019-08-10 17:58:54.000 222 21259.26 343.56 43025.39 47992.23 2019-08-10 17:58:55.000 222 21259.30 343.56 43025.40 47992.23 2019-08-10 17:58:56.000 222 21259.26 343.58 43025.41 47992.27 2019-08-10 17:58:57.000 222 21259.26 343.58 43025.42 47992.24 2019-08-10 17:58:58.000 222 21259.29 343.59 43025.45 47992.28 2019-08-10 17:58:59.000 222 21259.35 343.59 43025.43 47992.26 2019-08-10 17:59:00.000 222 21259.34 343.62 43025.40 47992.26 2019-08-10 17:59:01.000 222 21259.33 343.67 43025.39 47992.23 2019-08-10 17:59:02.000 222 21259.34 343.70 43025.35 47992.28 2019-08-10 17:59:03.000 222 21259.32 343.71 43025.35 47992.24 2019-08-10 17:59:04.000 222 21259.33 343.69 43025.30 47992.21 2019-08-10 17:59:05.000 222 21259.36 343.67 43025.31 47992.23 2019-08-10 17:59:06.000 222 21259.35 343.67 43025.30 47992.19 2019-08-10 17:59:07.000 222 21259.41 343.63 43025.29 47992.23 2019-08-10 17:59:08.000 222 21259.43 343.60 43025.32 47992.23 2019-08-10 17:59:09.000 222 21259.42 343.61 43025.30 47992.25 2019-08-10 17:59:10.000 222 21259.42 343.60 43025.32 47992.25 2019-08-10 17:59:11.000 222 21259.39 343.63 43025.32 47992.26 2019-08-10 17:59:12.000 222 21259.34 343.64 43025.34 47992.22 2019-08-10 17:59:13.000 222 21259.30 343.66 43025.31 47992.23 2019-08-10 17:59:14.000 222 21259.29 343.66 43025.33 47992.20 2019-08-10 17:59:15.000 222 21259.24 343.67 43025.35 47992.21 2019-08-10 17:59:16.000 222 21259.22 343.67 43025.32 47992.17 2019-08-10 17:59:17.000 222 21259.18 343.68 43025.35 47992.17 2019-08-10 17:59:18.000 222 21259.17 343.66 43025.35 47992.17 2019-08-10 17:59:19.000 222 21259.20 343.66 43025.35 47992.18 2019-08-10 17:59:20.000 222 21259.19 343.62 43025.36 47992.18 2019-08-10 17:59:21.000 222 21259.21 343.57 43025.42 47992.20 2019-08-10 17:59:22.000 222 21259.21 343.57 43025.44 47992.25 2019-08-10 17:59:23.000 222 21259.19 343.54 43025.46 47992.24 2019-08-10 17:59:24.000 222 21259.19 343.53 43025.47 47992.25 2019-08-10 17:59:25.000 222 21259.19 343.56 43025.46 47992.28 2019-08-10 17:59:26.000 222 21259.22 343.56 43025.47 47992.30 2019-08-10 17:59:27.000 222 21259.25 343.53 43025.50 47992.32 2019-08-10 17:59:28.000 222 21259.27 343.50 43025.53 47992.35 2019-08-10 17:59:29.000 222 21259.28 343.50 43025.56 47992.34 2019-08-10 17:59:30.000 222 21259.32 343.48 43025.60 47992.38 2019-08-10 17:59:31.000 222 21259.36 343.49 43025.60 47992.43 2019-08-10 17:59:32.000 222 21259.39 343.49 43025.61 47992.46 2019-08-10 17:59:33.000 222 21259.44 343.48 43025.58 47992.47 2019-08-10 17:59:34.000 222 21259.45 343.48 43025.59 47992.51 2019-08-10 17:59:35.000 222 21259.46 343.49 43025.60 47992.55 2019-08-10 17:59:36.000 222 21259.51 343.47 43025.65 47992.55 2019-08-10 17:59:37.000 222 21259.57 343.46 43025.66 47992.56 2019-08-10 17:59:38.000 222 21259.59 343.45 43025.67 47992.61 2019-08-10 17:59:39.000 222 21259.63 343.47 43025.65 47992.62 2019-08-10 17:59:40.000 222 21259.65 343.48 43025.69 47992.64 2019-08-10 17:59:41.000 222 21259.70 343.48 43025.68 47992.69 2019-08-10 17:59:42.000 222 21259.70 343.49 43025.70 47992.69 2019-08-10 17:59:43.000 222 21259.75 343.46 43025.68 47992.71 2019-08-10 17:59:44.000 222 21259.78 343.43 43025.70 47992.74 2019-08-10 17:59:45.000 222 21259.86 343.37 43025.71 47992.77 2019-08-10 17:59:46.000 222 21259.92 343.34 43025.75 47992.81 2019-08-10 17:59:47.000 222 21260.00 343.30 43025.78 47992.89 2019-08-10 17:59:48.000 222 21260.02 343.29 43025.79 47992.93 2019-08-10 17:59:49.000 222 21260.01 343.28 43025.82 47992.97 2019-08-10 17:59:50.000 222 21260.04 343.28 43025.84 47992.98 2019-08-10 17:59:51.000 222 21260.05 343.31 43025.85 47993.01 2019-08-10 17:59:52.000 222 21260.05 343.30 43025.85 47993.03 2019-08-10 17:59:53.000 222 21260.06 343.31 43025.88 47993.01 2019-08-10 17:59:54.000 222 21260.04 343.27 43025.87 47993.03 2019-08-10 17:59:55.000 222 21260.03 343.29 43025.86 47993.00 2019-08-10 17:59:56.000 222 21260.05 343.30 43025.85 47993.02 2019-08-10 17:59:57.000 222 21260.01 343.29 43025.82 47993.00 2019-08-10 17:59:58.000 222 21260.06 343.30 43025.84 47992.99 2019-08-10 17:59:59.000 222 21260.09 343.31 43025.82 47993.01 2019-08-10 18:00:00.000 222 21260.12 343.35 43025.83 47993.03 2019-08-10 18:00:01.000 222 21260.11 343.44 43025.79 47992.99 2019-08-10 18:00:02.000 222 21260.11 343.47 43025.76 47993.00 2019-08-10 18:00:03.000 222 21260.09 343.50 43025.70 47992.99 2019-08-10 18:00:04.000 222 21260.13 343.52 43025.70 47992.92 2019-08-10 18:00:05.000 222 21260.13 343.54 43025.68 47992.90 2019-08-10 18:00:06.000 222 21260.16 343.54 43025.71 47992.93 2019-08-10 18:00:07.000 222 21260.17 343.54 43025.67 47992.89 2019-08-10 18:00:08.000 222 21260.15 343.59 43025.65 47992.90 2019-08-10 18:00:09.000 222 21260.15 343.63 43025.64 47992.85 2019-08-10 18:00:10.000 222 21260.14 343.66 43025.57 47992.84 2019-08-10 18:00:11.000 222 21260.10 343.72 43025.55 47992.81 2019-08-10 18:00:12.000 222 21260.08 343.76 43025.53 47992.80 2019-08-10 18:00:13.000 222 21260.10 343.80 43025.50 47992.76 2019-08-10 18:00:14.000 222 21260.13 343.80 43025.47 47992.74 2019-08-10 18:00:15.000 222 21260.15 343.79 43025.48 47992.73 2019-08-10 18:00:16.000 222 21260.17 343.74 43025.50 47992.76 2019-08-10 18:00:17.000 222 21260.21 343.74 43025.48 47992.75 2019-08-10 18:00:18.000 222 21260.23 343.71 43025.51 47992.77 2019-08-10 18:00:19.000 222 21260.24 343.74 43025.52 47992.79 2019-08-10 18:00:20.000 222 21260.25 343.80 43025.52 47992.82 2019-08-10 18:00:21.000 222 21260.21 343.84 43025.52 47992.78 2019-08-10 18:00:22.000 222 21260.19 343.89 43025.46 47992.76 2019-08-10 18:00:23.000 222 21260.18 343.90 43025.46 47992.76 2019-08-10 18:00:24.000 222 21260.20 343.90 43025.45 47992.72 2019-08-10 18:00:25.000 222 21260.18 343.89 43025.46 47992.70 2019-08-10 18:00:26.000 222 21260.13 343.88 43025.45 47992.69 2019-08-10 18:00:27.000 222 21260.12 343.86 43025.42 47992.66 2019-08-10 18:00:28.000 222 21260.10 343.87 43025.39 47992.67 2019-08-10 18:00:29.000 222 21260.07 343.89 43025.40 47992.62 2019-08-10 18:00:30.000 222 21260.08 343.88 43025.42 47992.64 2019-08-10 18:00:31.000 222 21260.06 343.87 43025.39 47992.62 2019-08-10 18:00:32.000 222 21260.04 343.90 43025.40 47992.61 2019-08-10 18:00:33.000 222 21260.02 343.88 43025.37 47992.61 2019-08-10 18:00:34.000 222 21259.98 343.83 43025.41 47992.63 2019-08-10 18:00:35.000 222 21259.95 343.83 43025.43 47992.59 2019-08-10 18:00:36.000 222 21259.86 343.83 43025.43 47992.56 2019-08-10 18:00:37.000 222 21259.80 343.84 43025.38 47992.55 2019-08-10 18:00:38.000 222 21259.78 343.83 43025.39 47992.49 2019-08-10 18:00:39.000 222 21259.78 343.84 43025.40 47992.48 2019-08-10 18:00:40.000 222 21259.77 343.81 43025.42 47992.51 2019-08-10 18:00:41.000 222 21259.75 343.81 43025.37 47992.47 2019-08-10 18:00:42.000 222 21259.71 343.81 43025.38 47992.46 2019-08-10 18:00:43.000 222 21259.68 343.81 43025.39 47992.46 2019-08-10 18:00:44.000 222 21259.70 343.78 43025.37 47992.42 2019-08-10 18:00:45.000 222 21259.74 343.74 43025.41 47992.43 2019-08-10 18:00:46.000 222 21259.77 343.68 43025.40 47992.45 2019-08-10 18:00:47.000 222 21259.79 343.63 43025.42 47992.47 2019-08-10 18:00:48.000 222 21259.79 343.61 43025.45 47992.55 2019-08-10 18:00:49.000 222 21259.78 343.59 43025.48 47992.56 2019-08-10 18:00:50.000 222 21259.78 343.58 43025.50 47992.58 2019-08-10 18:00:51.000 222 21259.80 343.56 43025.50 47992.61 2019-08-10 18:00:52.000 222 21259.87 343.52 43025.53 47992.65 2019-08-10 18:00:53.000 222 21259.90 343.56 43025.51 47992.68 2019-08-10 18:00:54.000 222 21259.94 343.60 43025.52 47992.67 2019-08-10 18:00:55.000 222 21259.96 343.61 43025.52 47992.66 2019-08-10 18:00:56.000 222 21260.00 343.61 43025.48 47992.68 2019-08-10 18:00:57.000 222 21260.04 343.63 43025.47 47992.68 2019-08-10 18:00:58.000 222 21260.09 343.62 43025.45 47992.72 2019-08-10 18:00:59.000 222 21260.15 343.58 43025.47 47992.74 2019-08-10 18:01:00.000 222 21260.23 343.55 43025.49 47992.79 2019-08-10 18:01:01.000 222 21260.31 343.53 43025.52 47992.84 2019-08-10 18:01:02.000 222 21260.35 343.54 43025.55 47992.86 2019-08-10 18:01:03.000 222 21260.39 343.58 43025.52 47992.90 2019-08-10 18:01:04.000 222 21260.39 343.64 43025.53 47992.90 2019-08-10 18:01:05.000 222 21260.44 343.68 43025.49 47992.91 2019-08-10 18:01:06.000 222 21260.44 343.70 43025.50 47992.87 2019-08-10 18:01:07.000 222 21260.45 343.74 43025.47 47992.87 2019-08-10 18:01:08.000 222 21260.42 343.83 43025.43 47992.86 2019-08-10 18:01:09.000 222 21260.42 343.86 43025.40 47992.84 2019-08-10 18:01:10.000 222 21260.38 343.89 43025.37 47992.82 2019-08-10 18:01:11.000 222 21260.38 343.93 43025.37 47992.79 2019-08-10 18:01:12.000 222 21260.36 343.96 43025.31 47992.74 2019-08-10 18:01:13.000 222 21260.28 343.95 43025.29 47992.71 2019-08-10 18:01:14.000 222 21260.23 343.95 43025.31 47992.69 2019-08-10 18:01:15.000 222 21260.19 344.00 43025.32 47992.65 2019-08-10 18:01:16.000 222 21260.14 344.00 43025.29 47992.62 2019-08-10 18:01:17.000 222 21260.10 343.98 43025.32 47992.59 2019-08-10 18:01:18.000 222 21260.06 343.98 43025.31 47992.57 2019-08-10 18:01:19.000 222 21259.99 343.96 43025.31 47992.58 2019-08-10 18:01:20.000 222 21259.91 343.93 43025.37 47992.55 2019-08-10 18:01:21.000 222 21259.87 343.88 43025.37 47992.52 2019-08-10 18:01:22.000 222 21259.81 343.81 43025.36 47992.52 2019-08-10 18:01:23.000 222 21259.76 343.77 43025.40 47992.52 2019-08-10 18:01:24.000 222 21259.71 343.75 43025.44 47992.51 2019-08-10 18:01:25.000 222 21259.63 343.74 43025.43 47992.50 2019-08-10 18:01:26.000 222 21259.57 343.73 43025.47 47992.49 2019-08-10 18:01:27.000 222 21259.55 343.72 43025.48 47992.49 2019-08-10 18:01:28.000 222 21259.52 343.76 43025.48 47992.46 2019-08-10 18:01:29.000 222 21259.51 343.78 43025.49 47992.48 2019-08-10 18:01:30.000 222 21259.48 343.76 43025.49 47992.44 2019-08-10 18:01:31.000 222 21259.46 343.80 43025.51 47992.47 2019-08-10 18:01:32.000 222 21259.47 343.80 43025.54 47992.51 2019-08-10 18:01:33.000 222 21259.49 343.80 43025.53 47992.48 2019-08-10 18:01:34.000 222 21259.49 343.80 43025.51 47992.50 2019-08-10 18:01:35.000 222 21259.51 343.82 43025.54 47992.49 2019-08-10 18:01:36.000 222 21259.53 343.87 43025.55 47992.52 2019-08-10 18:01:37.000 222 21259.55 343.85 43025.55 47992.52 2019-08-10 18:01:38.000 222 21259.61 343.82 43025.56 47992.55 2019-08-10 18:01:39.000 222 21259.64 343.82 43025.57 47992.54 2019-08-10 18:01:40.000 222 21259.69 343.81 43025.60 47992.57 2019-08-10 18:01:41.000 222 21259.72 343.82 43025.56 47992.61 2019-08-10 18:01:42.000 222 21259.76 343.83 43025.55 47992.63 2019-08-10 18:01:43.000 222 21259.79 343.84 43025.54 47992.64 2019-08-10 18:01:44.000 222 21259.82 343.85 43025.57 47992.64 2019-08-10 18:01:45.000 222 21259.85 343.86 43025.54 47992.69 2019-08-10 18:01:46.000 222 21259.86 343.87 43025.55 47992.68 2019-08-10 18:01:47.000 222 21259.87 343.88 43025.57 47992.70 2019-08-10 18:01:48.000 222 21259.92 343.88 43025.54 47992.69 2019-08-10 18:01:49.000 222 21259.92 343.86 43025.57 47992.74 2019-08-10 18:01:50.000 222 21259.95 343.83 43025.56 47992.71 2019-08-10 18:01:51.000 222 21259.95 343.84 43025.57 47992.75 2019-08-10 18:01:52.000 222 21259.96 343.87 43025.61 47992.74 2019-08-10 18:01:53.000 222 21259.92 343.91 43025.58 47992.77 2019-08-10 18:01:54.000 222 21259.92 343.94 43025.54 47992.75 2019-08-10 18:01:55.000 222 21259.98 343.95 43025.53 47992.76 2019-08-10 18:01:56.000 222 21259.96 343.97 43025.54 47992.72 2019-08-10 18:01:57.000 222 21259.89 344.01 43025.53 47992.73 2019-08-10 18:01:58.000 222 21259.88 344.02 43025.54 47992.68 2019-08-10 18:01:59.000 222 21259.91 344.02 43025.49 47992.67 2019-08-10 18:02:00.000 222 21259.87 344.02 43025.45 47992.65 2019-08-10 18:02:01.000 222 21259.86 344.01 43025.44 47992.63 2019-08-10 18:02:02.000 222 21259.89 344.00 43025.43 47992.64 2019-08-10 18:02:03.000 222 21259.86 343.99 43025.45 47992.61 2019-08-10 18:02:04.000 222 21259.84 344.00 43025.48 47992.61 2019-08-10 18:02:05.000 222 21259.81 344.00 43025.45 47992.62 2019-08-10 18:02:06.000 222 21259.79 344.01 43025.46 47992.60 2019-08-10 18:02:07.000 222 21259.77 344.03 43025.45 47992.60 2019-08-10 18:02:08.000 222 21259.75 344.05 43025.44 47992.58 2019-08-10 18:02:09.000 222 21259.75 344.06 43025.40 47992.55 2019-08-10 18:02:10.000 222 21259.73 344.10 43025.36 47992.51 2019-08-10 18:02:11.000 222 21259.71 344.09 43025.34 47992.47 2019-08-10 18:02:12.000 222 21259.70 344.08 43025.34 47992.46 2019-08-10 18:02:13.000 222 21259.71 344.08 43025.33 47992.45 2019-08-10 18:02:14.000 222 21259.76 344.08 43025.37 47992.45 2019-08-10 18:02:15.000 222 21259.76 344.08 43025.37 47992.43 2019-08-10 18:02:16.000 222 21259.74 344.09 43025.33 47992.45 2019-08-10 18:02:17.000 222 21259.73 344.13 43025.31 47992.42 2019-08-10 18:02:18.000 222 21259.74 344.15 43025.31 47992.43 2019-08-10 18:02:19.000 222 21259.77 344.17 43025.31 47992.43 2019-08-10 18:02:20.000 222 21259.78 344.20 43025.26 47992.40 2019-08-10 18:02:21.000 222 21259.81 344.19 43025.29 47992.42 2019-08-10 18:02:22.000 222 21259.82 344.17 43025.31 47992.43 2019-08-10 18:02:23.000 222 21259.85 344.16 43025.28 47992.41 2019-08-10 18:02:24.000 222 21259.87 344.16 43025.28 47992.43 2019-08-10 18:02:25.000 222 21259.88 344.17 43025.34 47992.45 2019-08-10 18:02:26.000 222 21259.94 344.15 43025.35 47992.48 2019-08-10 18:02:27.000 222 21259.96 344.14 43025.32 47992.51 2019-08-10 18:02:28.000 222 21259.98 344.15 43025.35 47992.55 2019-08-10 18:02:29.000 222 21259.99 344.17 43025.37 47992.56 2019-08-10 18:02:30.000 222 21259.97 344.18 43025.38 47992.57 2019-08-10 18:02:31.000 222 21260.01 344.16 43025.38 47992.59 2019-08-10 18:02:32.000 222 21260.01 344.14 43025.38 47992.58 2019-08-10 18:02:33.000 222 21259.99 344.14 43025.44 47992.64 2019-08-10 18:02:34.000 222 21259.96 344.17 43025.47 47992.65 2019-08-10 18:02:35.000 222 21259.92 344.21 43025.46 47992.65 2019-08-10 18:02:36.000 222 21259.91 344.20 43025.47 47992.67 2019-08-10 18:02:37.000 222 21259.91 344.20 43025.50 47992.66 2019-08-10 18:02:38.000 222 21259.88 344.21 43025.51 47992.66 2019-08-10 18:02:39.000 222 21259.83 344.20 43025.53 47992.63 2019-08-10 18:02:40.000 222 21259.82 344.21 43025.49 47992.66 2019-08-10 18:02:41.000 222 21259.75 344.21 43025.50 47992.63 2019-08-10 18:02:42.000 222 21259.72 344.19 43025.52 47992.64 2019-08-10 18:02:43.000 222 21259.65 344.18 43025.54 47992.59 2019-08-10 18:02:44.000 222 21259.62 344.18 43025.54 47992.59 2019-08-10 18:02:45.000 222 21259.58 344.21 43025.53 47992.56 2019-08-10 18:02:46.000 222 21259.53 344.19 43025.54 47992.55 2019-08-10 18:02:47.000 222 21259.52 344.13 43025.55 47992.53 2019-08-10 18:02:48.000 222 21259.52 344.08 43025.59 47992.53 2019-08-10 18:02:49.000 222 21259.43 344.09 43025.56 47992.54 2019-08-10 18:02:50.000 222 21259.42 344.08 43025.57 47992.52 2019-08-10 18:02:51.000 222 21259.41 344.05 43025.61 47992.54 2019-08-10 18:02:52.000 222 21259.37 344.06 43025.63 47992.50 2019-08-10 18:02:53.000 222 21259.34 344.06 43025.60 47992.52 2019-08-10 18:02:54.000 222 21259.32 344.06 43025.63 47992.53 2019-08-10 18:02:55.000 222 21259.29 344.05 43025.63 47992.55 2019-08-10 18:02:56.000 222 21259.30 344.00 43025.63 47992.51 2019-08-10 18:02:57.000 222 21259.28 344.01 43025.62 47992.53 2019-08-10 18:02:58.000 222 21259.34 343.99 43025.62 47992.53 2019-08-10 18:02:59.000 222 21259.36 343.96 43025.62 47992.53 2019-08-10 18:03:00.000 222 21259.36 343.92 43025.67 47992.55 2019-08-10 18:03:01.000 222 21259.41 343.88 43025.66 47992.56 2019-08-10 18:03:02.000 222 21259.45 343.86 43025.70 47992.62 2019-08-10 18:03:03.000 222 21259.53 343.85 43025.70 47992.66 2019-08-10 18:03:04.000 222 21259.58 343.84 43025.71 47992.70 2019-08-10 18:03:05.000 222 21259.59 343.84 43025.76 47992.75 2019-08-10 18:03:06.000 222 21259.65 343.83 43025.76 47992.76 2019-08-10 18:03:07.000 222 21259.71 343.80 43025.78 47992.80 2019-08-10 18:03:08.000 222 21259.71 343.79 43025.82 47992.84 2019-08-10 18:03:09.000 222 21259.75 343.74 43025.85 47992.88 2019-08-10 18:03:10.000 222 21259.82 343.69 43025.86 47992.91 2019-08-10 18:03:11.000 222 21259.83 343.69 43025.85 47992.94 2019-08-10 18:03:12.000 222 21259.85 343.66 43025.88 47992.98 2019-08-10 18:03:13.000 222 21259.92 343.65 43025.90 47993.01 2019-08-10 18:03:14.000 222 21259.92 343.66 43025.89 47993.04 2019-08-10 18:03:15.000 222 21259.98 343.66 43025.88 47993.02 2019-08-10 18:03:16.000 222 21260.04 343.66 43025.88 47993.03 2019-08-10 18:03:17.000 222 21260.05 343.67 43025.88 47993.04 2019-08-10 18:03:18.000 222 21260.08 343.69 43025.87 47993.06 2019-08-10 18:03:19.000 222 21260.13 343.68 43025.89 47993.07 2019-08-10 18:03:20.000 222 21260.14 343.69 43025.88 47993.10 2019-08-10 18:03:21.000 222 21260.15 343.69 43025.89 47993.14 2019-08-10 18:03:22.000 222 21260.18 343.69 43025.85 47993.07 2019-08-10 18:03:23.000 222 21260.19 343.72 43025.86 47993.13 2019-08-10 18:03:24.000 222 21260.19 343.75 43025.84 47993.14 2019-08-10 18:03:25.000 222 21260.20 343.79 43025.85 47993.11 2019-08-10 18:03:26.000 222 21260.22 343.80 43025.81 47993.12 2019-08-10 18:03:27.000 222 21260.22 343.82 43025.76 47993.10 2019-08-10 18:03:28.000 222 21260.26 343.81 43025.75 47993.06 2019-08-10 18:03:29.000 222 21260.26 343.81 43025.76 47993.08 2019-08-10 18:03:30.000 222 21260.27 343.81 43025.78 47993.06 2019-08-10 18:03:31.000 222 21260.27 343.82 43025.76 47993.07 2019-08-10 18:03:32.000 222 21260.28 343.80 43025.80 47993.07 2019-08-10 18:03:33.000 222 21260.24 343.86 43025.72 47993.07 2019-08-10 18:03:34.000 222 21260.20 343.89 43025.73 47993.04 2019-08-10 18:03:35.000 222 21260.19 343.91 43025.72 47993.05 2019-08-10 18:03:36.000 222 21260.16 343.88 43025.72 47993.04 2019-08-10 18:03:37.000 222 21260.11 343.92 43025.71 47993.00 2019-08-10 18:03:38.000 222 21260.06 343.95 43025.72 47992.96 2019-08-10 18:03:39.000 222 21260.04 343.98 43025.67 47992.95 2019-08-10 18:03:40.000 222 21260.02 343.99 43025.64 47992.87 2019-08-10 18:03:41.000 222 21259.98 343.98 43025.66 47992.87 2019-08-10 18:03:42.000 222 21259.90 344.00 43025.66 47992.85 2019-08-10 18:03:43.000 222 21259.88 344.08 43025.62 47992.80 2019-08-10 18:03:44.000 222 21259.88 344.11 43025.56 47992.76 2019-08-10 18:03:45.000 222 21259.83 344.13 43025.54 47992.73 2019-08-10 18:03:46.000 222 21259.81 344.14 43025.56 47992.70 2019-08-10 18:03:47.000 222 21259.79 344.14 43025.54 47992.67 2019-08-10 18:03:48.000 222 21259.79 344.14 43025.51 47992.67 2019-08-10 18:03:49.000 222 21259.77 344.15 43025.50 47992.62 2019-08-10 18:03:50.000 222 21259.76 344.16 43025.52 47992.61 2019-08-10 18:03:51.000 222 21259.75 344.16 43025.49 47992.61 2019-08-10 18:03:52.000 222 21259.74 344.16 43025.47 47992.58 2019-08-10 18:03:53.000 222 21259.73 344.18 43025.46 47992.56 2019-08-10 18:03:54.000 222 21259.71 344.19 43025.46 47992.56 2019-08-10 18:03:55.000 222 21259.72 344.17 43025.46 47992.56 2019-08-10 18:03:56.000 222 21259.75 344.15 43025.48 47992.57 2019-08-10 18:03:57.000 222 21259.76 344.14 43025.49 47992.56 2019-08-10 18:03:58.000 222 21259.78 344.10 43025.48 47992.57 2019-08-10 18:03:59.000 222 21259.77 344.09 43025.45 47992.54 2019-08-10 18:04:00.000 222 21259.78 344.08 43025.46 47992.59 2019-08-10 18:04:01.000 222 21259.78 344.08 43025.49 47992.59 2019-08-10 18:04:02.000 222 21259.78 344.05 43025.46 47992.56 2019-08-10 18:04:03.000 222 21259.75 344.05 43025.47 47992.58 2019-08-10 18:04:04.000 222 21259.76 344.06 43025.45 47992.55 2019-08-10 18:04:05.000 222 21259.79 344.06 43025.46 47992.58 2019-08-10 18:04:06.000 222 21259.80 344.09 43025.43 47992.55 2019-08-10 18:04:07.000 222 21259.83 344.13 43025.42 47992.56 2019-08-10 18:04:08.000 222 21259.83 344.14 43025.40 47992.53 2019-08-10 18:04:09.000 222 21259.84 344.14 43025.38 47992.51 2019-08-10 18:04:10.000 222 21259.88 344.13 43025.38 47992.51 2019-08-10 18:04:11.000 222 21259.90 344.11 43025.34 47992.50 2019-08-10 18:04:12.000 222 21259.90 344.06 43025.36 47992.51 2019-08-10 18:04:13.000 222 21259.94 344.02 43025.37 47992.50 2019-08-10 18:04:14.000 222 21259.96 344.02 43025.36 47992.53 2019-08-10 18:04:15.000 222 21259.94 344.01 43025.35 47992.55 2019-08-10 18:04:16.000 222 21259.95 343.97 43025.37 47992.53 2019-08-10 18:04:17.000 222 21259.96 343.97 43025.33 47992.56 2019-08-10 18:04:18.000 222 21259.97 344.00 43025.34 47992.57 2019-08-10 18:04:19.000 222 21259.94 344.09 43025.31 47992.54 2019-08-10 18:04:20.000 222 21259.95 344.12 43025.26 47992.52 2019-08-10 18:04:21.000 222 21260.02 344.08 43025.24 47992.47 2019-08-10 18:04:22.000 222 21260.06 344.03 43025.23 47992.45 2019-08-10 18:04:23.000 222 21260.11 343.99 43025.21 47992.50 2019-08-10 18:04:24.000 222 21260.16 343.94 43025.28 47992.53 2019-08-10 18:04:25.000 222 21260.18 343.93 43025.30 47992.56 2019-08-10 18:04:26.000 222 21260.23 343.94 43025.34 47992.60 2019-08-10 18:04:27.000 222 21260.23 343.93 43025.32 47992.63 2019-08-10 18:04:28.000 222 21260.26 343.93 43025.37 47992.66 2019-08-10 18:04:29.000 222 21260.25 343.95 43025.37 47992.68 2019-08-10 18:04:30.000 222 21260.28 343.93 43025.38 47992.73 2019-08-10 18:04:31.000 222 21260.33 343.90 43025.40 47992.73 2019-08-10 18:04:32.000 222 21260.34 343.91 43025.43 47992.78 2019-08-10 18:04:33.000 222 21260.36 343.91 43025.45 47992.77 2019-08-10 18:04:34.000 222 21260.38 343.90 43025.47 47992.84 2019-08-10 18:04:35.000 222 21260.43 343.89 43025.48 47992.85 2019-08-10 18:04:36.000 222 21260.40 343.93 43025.51 47992.86 2019-08-10 18:04:37.000 222 21260.39 343.96 43025.47 47992.89 2019-08-10 18:04:38.000 222 21260.40 343.94 43025.50 47992.87 2019-08-10 18:04:39.000 222 21260.39 343.90 43025.51 47992.89 2019-08-10 18:04:40.000 222 21260.39 343.94 43025.53 47992.88 2019-08-10 18:04:41.000 222 21260.31 344.01 43025.51 47992.87 2019-08-10 18:04:42.000 222 21260.24 344.09 43025.44 47992.80 2019-08-10 18:04:43.000 222 21260.25 344.14 43025.36 47992.79 2019-08-10 18:04:44.000 222 21260.24 344.15 43025.32 47992.73 2019-08-10 18:04:45.000 222 21260.17 344.21 43025.32 47992.65 2019-08-10 18:04:46.000 222 21260.12 344.29 43025.23 47992.60 2019-08-10 18:04:47.000 222 21260.09 344.31 43025.21 47992.55 2019-08-10 18:04:48.000 222 21260.09 344.29 43025.16 47992.48 2019-08-10 18:04:49.000 222 21260.10 344.24 43025.16 47992.45 2019-08-10 18:04:50.000 222 21260.06 344.26 43025.20 47992.46 2019-08-10 18:04:51.000 222 21260.04 344.26 43025.16 47992.42 2019-08-10 18:04:52.000 222 21260.00 344.31 43025.10 47992.42 2019-08-10 18:04:53.000 222 21260.05 344.29 43025.12 47992.41 2019-08-10 18:04:54.000 222 21260.07 344.27 43025.11 47992.40 2019-08-10 18:04:55.000 222 21260.05 344.26 43025.14 47992.41 2019-08-10 18:04:56.000 222 21260.05 344.29 43025.14 47992.39 2019-08-10 18:04:57.000 222 21260.10 344.24 43025.14 47992.44 2019-08-10 18:04:58.000 222 21260.15 344.16 43025.22 47992.46 2019-08-10 18:04:59.000 222 21260.21 344.13 43025.26 47992.50 2019-08-10 18:05:00.000 222 21260.20 344.13 43025.30 47992.57 2019-08-10 18:05:01.000 222 21260.20 344.14 43025.32 47992.63 2019-08-10 18:05:02.000 222 21260.21 344.16 43025.36 47992.68 2019-08-10 18:05:03.000 222 21260.21 344.14 43025.40 47992.68 2019-08-10 18:05:04.000 222 21260.23 344.14 43025.40 47992.71 2019-08-10 18:05:05.000 222 21260.23 344.15 43025.40 47992.70 2019-08-10 18:05:06.000 222 21260.23 344.15 43025.39 47992.73 2019-08-10 18:05:07.000 222 21260.19 344.17 43025.39 47992.71 2019-08-10 18:05:08.000 222 21260.20 344.21 43025.36 47992.73 2019-08-10 18:05:09.000 222 21260.19 344.28 43025.29 47992.67 2019-08-10 18:05:10.000 222 21260.14 344.32 43025.26 47992.62 2019-08-10 18:05:11.000 222 21260.16 344.29 43025.22 47992.60 2019-08-10 18:05:12.000 222 21260.17 344.25 43025.17 47992.54 2019-08-10 18:05:13.000 222 21260.19 344.23 43025.18 47992.53 2019-08-10 18:05:14.000 222 21260.19 344.21 43025.16 47992.51 2019-08-10 18:05:15.000 222 21260.21 344.18 43025.15 47992.50 2019-08-10 18:05:16.000 222 21260.22 344.15 43025.19 47992.50 2019-08-10 18:05:17.000 222 21260.24 344.12 43025.16 47992.48 2019-08-10 18:05:18.000 222 21260.29 344.10 43025.18 47992.51 2019-08-10 18:05:19.000 222 21260.32 344.08 43025.22 47992.52 2019-08-10 18:05:20.000 222 21260.32 344.07 43025.21 47992.54 2019-08-10 18:05:21.000 222 21260.34 344.02 43025.22 47992.57 2019-08-10 18:05:22.000 222 21260.39 343.97 43025.26 47992.61 2019-08-10 18:05:23.000 222 21260.40 343.96 43025.31 47992.64 2019-08-10 18:05:24.000 222 21260.42 343.96 43025.27 47992.64 2019-08-10 18:05:25.000 222 21260.42 344.00 43025.26 47992.69 2019-08-10 18:05:26.000 222 21260.41 344.07 43025.30 47992.71 2019-08-10 18:05:27.000 222 21260.38 344.08 43025.27 47992.70 2019-08-10 18:05:28.000 222 21260.37 344.07 43025.26 47992.65 2019-08-10 18:05:29.000 222 21260.37 344.10 43025.27 47992.70 2019-08-10 18:05:30.000 222 21260.36 344.11 43025.29 47992.67 2019-08-10 18:05:31.000 222 21260.29 344.19 43025.29 47992.68 2019-08-10 18:05:32.000 222 21260.30 344.21 43025.28 47992.64 2019-08-10 18:05:33.000 222 21260.27 344.22 43025.23 47992.62 2019-08-10 18:05:34.000 222 21260.28 344.26 43025.22 47992.60 2019-08-10 18:05:35.000 222 21260.27 344.28 43025.23 47992.58 2019-08-10 18:05:36.000 222 21260.27 344.30 43025.26 47992.58 2019-08-10 18:05:37.000 222 21260.27 344.37 43025.23 47992.57 2019-08-10 18:05:38.000 222 21260.28 344.44 43025.20 47992.58 2019-08-10 18:05:39.000 222 21260.29 344.48 43025.23 47992.61 2019-08-10 18:05:40.000 222 21260.28 344.51 43025.25 47992.58 2019-08-10 18:05:41.000 222 21260.30 344.53 43025.26 47992.58 2019-08-10 18:05:42.000 222 21260.29 344.52 43025.25 47992.61 2019-08-10 18:05:43.000 222 21260.27 344.52 43025.25 47992.60 2019-08-10 18:05:44.000 222 21260.27 344.53 43025.27 47992.63 2019-08-10 18:05:45.000 222 21260.27 344.51 43025.31 47992.64 2019-08-10 18:05:46.000 222 21260.27 344.51 43025.32 47992.66 2019-08-10 18:05:47.000 222 21260.28 344.51 43025.34 47992.67 2019-08-10 18:05:48.000 222 21260.27 344.48 43025.35 47992.70 2019-08-10 18:05:49.000 222 21260.29 344.47 43025.41 47992.75 2019-08-10 18:05:50.000 222 21260.27 344.44 43025.41 47992.77 2019-08-10 18:05:51.000 222 21260.30 344.45 43025.44 47992.76 2019-08-10 18:05:52.000 222 21260.31 344.45 43025.44 47992.77 2019-08-10 18:05:53.000 222 21260.30 344.42 43025.46 47992.81 2019-08-10 18:05:54.000 222 21260.29 344.39 43025.49 47992.83 2019-08-10 18:05:55.000 222 21260.28 344.37 43025.49 47992.84 2019-08-10 18:05:56.000 222 21260.25 344.36 43025.51 47992.85 2019-08-10 18:05:57.000 222 21260.24 344.38 43025.52 47992.85 2019-08-10 18:05:58.000 222 21260.24 344.37 43025.53 47992.83 2019-08-10 18:05:59.000 222 21260.23 344.37 43025.54 47992.82 2019-08-10 18:06:00.000 222 21260.20 344.36 43025.56 47992.83 2019-08-10 18:06:01.000 222 21260.19 344.34 43025.58 47992.86 2019-08-10 18:06:02.000 222 21260.18 344.34 43025.57 47992.84 2019-08-10 18:06:03.000 222 21260.14 344.37 43025.55 47992.84 2019-08-10 18:06:04.000 222 21260.12 344.37 43025.54 47992.85 2019-08-10 18:06:05.000 222 21260.11 344.34 43025.57 47992.83 2019-08-10 18:06:06.000 222 21260.07 344.34 43025.56 47992.81 2019-08-10 18:06:07.000 222 21260.05 344.31 43025.56 47992.82 2019-08-10 18:06:08.000 222 21260.07 344.29 43025.59 47992.80 2019-08-10 18:06:09.000 222 21260.06 344.29 43025.57 47992.80 2019-08-10 18:06:10.000 222 21260.02 344.27 43025.60 47992.80 2019-08-10 18:06:11.000 222 21259.96 344.30 43025.58 47992.77 2019-08-10 18:06:12.000 222 21259.97 344.31 43025.52 47992.75 2019-08-10 18:06:13.000 222 21259.94 344.36 43025.51 47992.73 2019-08-10 18:06:14.000 222 21259.92 344.35 43025.48 47992.68 2019-08-10 18:06:15.000 222 21259.92 344.32 43025.48 47992.66 2019-08-10 18:06:16.000 222 21259.92 344.34 43025.46 47992.67 2019-08-10 18:06:17.000 222 21259.93 344.37 43025.43 47992.63 2019-08-10 18:06:18.000 222 21259.94 344.36 43025.41 47992.60 2019-08-10 18:06:19.000 222 21259.92 344.39 43025.35 47992.58 2019-08-10 18:06:20.000 222 21259.95 344.36 43025.36 47992.56 2019-08-10 18:06:21.000 222 21259.96 344.34 43025.37 47992.54 2019-08-10 18:06:22.000 222 21259.99 344.36 43025.39 47992.55 2019-08-10 18:06:23.000 222 21260.03 344.36 43025.34 47992.57 2019-08-10 18:06:24.000 222 21260.05 344.39 43025.34 47992.57 2019-08-10 18:06:25.000 222 21260.04 344.45 43025.34 47992.56 2019-08-10 18:06:26.000 222 21260.02 344.48 43025.31 47992.57 2019-08-10 18:06:27.000 222 21260.02 344.52 43025.27 47992.53 2019-08-10 18:06:28.000 222 21260.02 344.55 43025.21 47992.48 2019-08-10 18:06:29.000 222 21260.02 344.61 43025.17 47992.44 2019-08-10 18:06:30.000 222 21259.99 344.66 43025.13 47992.42 2019-08-10 18:06:31.000 222 21259.98 344.66 43025.09 47992.37 2019-08-10 18:06:32.000 222 21260.01 344.63 43025.09 47992.33 2019-08-10 18:06:33.000 222 21260.02 344.65 43025.05 47992.32 2019-08-10 18:06:34.000 222 21260.07 344.63 43025.02 47992.32 2019-08-10 18:06:35.000 222 21260.10 344.62 43025.04 47992.32 2019-08-10 18:06:36.000 222 21260.09 344.62 43025.04 47992.35 2019-08-10 18:06:37.000 222 21260.08 344.65 43025.06 47992.34 2019-08-10 18:06:38.000 222 21260.09 344.65 43025.06 47992.38 2019-08-10 18:06:39.000 222 21260.09 344.64 43025.06 47992.34 2019-08-10 18:06:40.000 222 21260.12 344.61 43025.07 47992.39 2019-08-10 18:06:41.000 222 21260.15 344.58 43025.11 47992.39 2019-08-10 18:06:42.000 222 21260.19 344.57 43025.15 47992.41 2019-08-10 18:06:43.000 222 21260.18 344.57 43025.15 47992.44 2019-08-10 18:06:44.000 222 21260.15 344.56 43025.17 47992.48 2019-08-10 18:06:45.000 222 21260.14 344.58 43025.17 47992.47 2019-08-10 18:06:46.000 222 21260.13 344.59 43025.18 47992.48 2019-08-10 18:06:47.000 222 21260.10 344.59 43025.22 47992.46 2019-08-10 18:06:48.000 222 21260.08 344.59 43025.20 47992.47 2019-08-10 18:06:49.000 222 21260.05 344.61 43025.18 47992.47 2019-08-10 18:06:50.000 222 21260.03 344.65 43025.17 47992.46 2019-08-10 18:06:51.000 222 21260.00 344.66 43025.16 47992.43 2019-08-10 18:06:52.000 222 21259.95 344.69 43025.16 47992.40 2019-08-10 18:06:53.000 222 21259.93 344.70 43025.14 47992.37 2019-08-10 18:06:54.000 222 21259.90 344.68 43025.15 47992.37 2019-08-10 18:06:55.000 222 21259.88 344.68 43025.16 47992.34 2019-08-10 18:06:56.000 222 21259.88 344.67 43025.19 47992.34 2019-08-10 18:06:57.000 222 21259.82 344.68 43025.16 47992.32 2019-08-10 18:06:58.000 222 21259.82 344.66 43025.15 47992.31 2019-08-10 18:06:59.000 222 21259.81 344.62 43025.14 47992.32 2019-08-10 18:07:00.000 222 21259.82 344.57 43025.18 47992.32 2019-08-10 18:07:01.000 222 21259.83 344.53 43025.17 47992.33 2019-08-10 18:07:02.000 222 21259.82 344.50 43025.18 47992.32 2019-08-10 18:07:03.000 222 21259.84 344.45 43025.20 47992.34 2019-08-10 18:07:04.000 222 21259.85 344.42 43025.25 47992.36 2019-08-10 18:07:05.000 222 21259.86 344.39 43025.29 47992.39 2019-08-10 18:07:06.000 222 21259.87 344.34 43025.28 47992.41 2019-08-10 18:07:07.000 222 21259.89 344.31 43025.29 47992.47 2019-08-10 18:07:08.000 222 21259.94 344.27 43025.33 47992.48 2019-08-10 18:07:09.000 222 21259.96 344.25 43025.37 47992.49 2019-08-10 18:07:10.000 222 21259.97 344.24 43025.40 47992.54 2019-08-10 18:07:11.000 222 21259.99 344.24 43025.39 47992.57 2019-08-10 18:07:12.000 222 21259.99 344.21 43025.41 47992.59 2019-08-10 18:07:13.000 222 21260.04 344.19 43025.44 47992.60 2019-08-10 18:07:14.000 222 21260.07 344.19 43025.42 47992.62 2019-08-10 18:07:15.000 222 21260.09 344.21 43025.42 47992.67 2019-08-10 18:07:16.000 222 21260.11 344.18 43025.43 47992.68 2019-08-10 18:07:17.000 222 21260.16 344.18 43025.45 47992.72 2019-08-10 18:07:18.000 222 21260.16 344.19 43025.47 47992.70 2019-08-10 18:07:19.000 222 21260.19 344.21 43025.49 47992.75 2019-08-10 18:07:20.000 222 21260.20 344.19 43025.50 47992.74 2019-08-10 18:07:21.000 222 21260.22 344.19 43025.48 47992.77 2019-08-10 18:07:22.000 222 21260.20 344.23 43025.49 47992.77 2019-08-10 18:07:23.000 222 21260.20 344.24 43025.46 47992.77 2019-08-10 18:07:24.000 222 21260.22 344.23 43025.46 47992.77 2019-08-10 18:07:25.000 222 21260.20 344.24 43025.47 47992.77 2019-08-10 18:07:26.000 222 21260.20 344.22 43025.45 47992.74 2019-08-10 18:07:27.000 222 21260.21 344.27 43025.44 47992.75 2019-08-10 18:07:28.000 222 21260.15 344.28 43025.45 47992.73 2019-08-10 18:07:29.000 222 21260.10 344.28 43025.46 47992.75 2019-08-10 18:07:30.000 222 21260.08 344.28 43025.45 47992.70 2019-08-10 18:07:31.000 222 21260.05 344.27 43025.45 47992.69 2019-08-10 18:07:32.000 222 21259.97 344.30 43025.43 47992.68 2019-08-10 18:07:33.000 222 21259.94 344.31 43025.42 47992.66 2019-08-10 18:07:34.000 222 21259.89 344.29 43025.39 47992.65 2019-08-10 18:07:35.000 222 21259.85 344.29 43025.42 47992.59 2019-08-10 18:07:36.000 222 21259.83 344.29 43025.42 47992.61 2019-08-10 18:07:37.000 222 21259.82 344.26 43025.46 47992.57 2019-08-10 18:07:38.000 222 21259.80 344.26 43025.45 47992.59 2019-08-10 18:07:39.000 222 21259.76 344.25 43025.47 47992.57 2019-08-10 18:07:40.000 222 21259.70 344.25 43025.49 47992.56 2019-08-10 18:07:41.000 222 21259.66 344.24 43025.48 47992.54 2019-08-10 18:07:42.000 222 21259.61 344.22 43025.48 47992.54 2019-08-10 18:07:43.000 222 21259.57 344.25 43025.46 47992.52 2019-08-10 18:07:44.000 222 21259.50 344.23 43025.49 47992.50 2019-08-10 18:07:45.000 222 21259.45 344.25 43025.50 47992.47 2019-08-10 18:07:46.000 222 21259.41 344.23 43025.47 47992.41 2019-08-10 18:07:47.000 222 21259.39 344.20 43025.47 47992.42 2019-08-10 18:07:48.000 222 21259.35 344.18 43025.46 47992.40 2019-08-10 18:07:49.000 222 21259.34 344.17 43025.49 47992.40 2019-08-10 18:07:50.000 222 21259.35 344.15 43025.50 47992.42 2019-08-10 18:07:51.000 222 21259.36 344.12 43025.51 47992.42 2019-08-10 18:07:52.000 222 21259.40 344.06 43025.50 47992.43 2019-08-10 18:07:53.000 222 21259.43 344.06 43025.53 47992.46 2019-08-10 18:07:54.000 222 21259.43 344.03 43025.53 47992.49 2019-08-10 18:07:55.000 222 21259.48 344.01 43025.50 47992.50 2019-08-10 18:07:56.000 222 21259.50 343.96 43025.52 47992.50 2019-08-10 18:07:57.000 222 21259.53 343.95 43025.52 47992.54 2019-08-10 18:07:58.000 222 21259.52 343.94 43025.52 47992.56 2019-08-10 18:07:59.000 222 21259.52 343.94 43025.54 47992.54 2019-08-10 18:08:00.000 222 21259.57 343.92 43025.54 47992.56 2019-08-10 18:08:01.000 222 21259.61 343.90 43025.54 47992.55 2019-08-10 18:08:02.000 222 21259.68 343.85 43025.55 47992.61 2019-08-10 18:08:03.000 222 21259.72 343.82 43025.54 47992.62 2019-08-10 18:08:04.000 222 21259.77 343.83 43025.56 47992.66 2019-08-10 18:08:05.000 222 21259.80 343.83 43025.60 47992.66 2019-08-10 18:08:06.000 222 21259.83 343.85 43025.54 47992.71 2019-08-10 18:08:07.000 222 21259.83 343.86 43025.53 47992.72 2019-08-10 18:08:08.000 222 21259.86 343.90 43025.52 47992.69 2019-08-10 18:08:09.000 222 21259.88 343.92 43025.47 47992.68 2019-08-10 18:08:10.000 222 21259.91 343.93 43025.48 47992.66 2019-08-10 18:08:11.000 222 21259.93 343.95 43025.47 47992.66 2019-08-10 18:08:12.000 222 21259.98 343.99 43025.44 47992.67 2019-08-10 18:08:13.000 222 21259.97 343.97 43025.43 47992.65 2019-08-10 18:08:14.000 222 21259.94 343.97 43025.41 47992.65 2019-08-10 18:08:15.000 222 21259.93 343.97 43025.42 47992.65 2019-08-10 18:08:16.000 222 21259.94 343.99 43025.43 47992.63 2019-08-10 18:08:17.000 222 21259.93 344.03 43025.41 47992.61 2019-08-10 18:08:18.000 222 21259.92 344.04 43025.39 47992.58 2019-08-10 18:08:19.000 222 21259.95 344.02 43025.37 47992.59 2019-08-10 18:08:20.000 222 21259.98 343.96 43025.39 47992.58 2019-08-10 18:08:21.000 222 21259.98 343.92 43025.40 47992.58 2019-08-10 18:08:22.000 222 21259.97 343.91 43025.40 47992.59 2019-08-10 18:08:23.000 222 21259.98 343.90 43025.40 47992.61 2019-08-10 18:08:24.000 222 21259.98 343.90 43025.41 47992.63 2019-08-10 18:08:25.000 222 21259.97 343.87 43025.41 47992.62 2019-08-10 18:08:26.000 222 21259.93 343.89 43025.42 47992.60 2019-08-10 18:08:27.000 222 21259.90 343.91 43025.39 47992.59 2019-08-10 18:08:28.000 222 21259.87 343.94 43025.37 47992.51 2019-08-10 18:08:29.000 222 21259.82 343.90 43025.35 47992.51 2019-08-10 18:08:30.000 222 21259.77 343.88 43025.35 47992.47 2019-08-10 18:08:31.000 222 21259.77 343.90 43025.35 47992.46 2019-08-10 18:08:32.000 222 21259.75 343.91 43025.30 47992.43 2019-08-10 18:08:33.000 222 21259.73 343.87 43025.31 47992.43 2019-08-10 18:08:34.000 222 21259.70 343.88 43025.31 47992.43 2019-08-10 18:08:35.000 222 21259.72 343.87 43025.34 47992.42 2019-08-10 18:08:36.000 222 21259.72 343.86 43025.33 47992.41 2019-08-10 18:08:37.000 222 21259.71 343.88 43025.31 47992.39 2019-08-10 18:08:38.000 222 21259.70 343.88 43025.32 47992.38 2019-08-10 18:08:39.000 222 21259.68 343.91 43025.25 47992.36 2019-08-10 18:08:40.000 222 21259.68 343.91 43025.23 47992.35 2019-08-10 18:08:41.000 222 21259.66 343.89 43025.22 47992.33 2019-08-10 18:08:42.000 222 21259.66 343.87 43025.23 47992.29 2019-08-10 18:08:43.000 222 21259.64 343.84 43025.21 47992.30 2019-08-10 18:08:44.000 222 21259.67 343.82 43025.22 47992.29 2019-08-10 18:08:45.000 222 21259.68 343.81 43025.19 47992.31 2019-08-10 18:08:46.000 222 21259.66 343.80 43025.22 47992.31 2019-08-10 18:08:47.000 222 21259.64 343.80 43025.22 47992.30 2019-08-10 18:08:48.000 222 21259.64 343.80 43025.22 47992.29 2019-08-10 18:08:49.000 222 21259.62 343.81 43025.18 47992.30 2019-08-10 18:08:50.000 222 21259.61 343.81 43025.18 47992.26 2019-08-10 18:08:51.000 222 21259.59 343.81 43025.17 47992.24 2019-08-10 18:08:52.000 222 21259.59 343.78 43025.15 47992.27 2019-08-10 18:08:53.000 222 21259.60 343.75 43025.14 47992.25 2019-08-10 18:08:54.000 222 21259.63 343.69 43025.15 47992.26 2019-08-10 18:08:55.000 222 21259.64 343.70 43025.16 47992.24 2019-08-10 18:08:56.000 222 21259.65 343.68 43025.20 47992.30 2019-08-10 18:08:57.000 222 21259.67 343.64 43025.19 47992.31 2019-08-10 18:08:58.000 222 21259.72 343.58 43025.23 47992.31 2019-08-10 18:08:59.000 222 21259.71 343.55 43025.26 47992.32 2019-08-10 18:09:00.000 222 21259.71 343.52 43025.28 47992.38 2019-08-10 18:09:01.000 222 21259.71 343.50 43025.29 47992.38 2019-08-10 18:09:02.000 222 21259.71 343.50 43025.31 47992.38 2019-08-10 18:09:03.000 222 21259.75 343.51 43025.29 47992.43 2019-08-10 18:09:04.000 222 21259.78 343.49 43025.28 47992.41 2019-08-10 18:09:05.000 222 21259.79 343.47 43025.29 47992.44 2019-08-10 18:09:06.000 222 21259.81 343.47 43025.28 47992.44 2019-08-10 18:09:07.000 222 21259.81 343.47 43025.32 47992.44 2019-08-10 18:09:08.000 222 21259.79 343.48 43025.32 47992.47 2019-08-10 18:09:09.000 222 21259.74 343.52 43025.27 47992.47 2019-08-10 18:09:10.000 222 21259.72 343.58 43025.24 47992.41 2019-08-10 18:09:11.000 222 21259.72 343.59 43025.23 47992.37 2019-08-10 18:09:12.000 222 21259.69 343.56 43025.23 47992.36 2019-08-10 18:09:13.000 222 21259.72 343.56 43025.22 47992.35 2019-08-10 18:09:14.000 222 21259.75 343.55 43025.22 47992.32 2019-08-10 18:09:15.000 222 21259.76 343.54 43025.24 47992.33 2019-08-10 18:09:16.000 222 21259.77 343.53 43025.21 47992.34 2019-08-10 18:09:17.000 222 21259.75 343.49 43025.23 47992.34 2019-08-10 18:09:18.000 222 21259.76 343.49 43025.23 47992.34 2019-08-10 18:09:19.000 222 21259.79 343.49 43025.23 47992.39 2019-08-10 18:09:20.000 222 21259.79 343.48 43025.22 47992.37 2019-08-10 18:09:21.000 222 21259.80 343.48 43025.24 47992.38 2019-08-10 18:09:22.000 222 21259.77 343.47 43025.20 47992.36 2019-08-10 18:09:23.000 222 21259.78 343.45 43025.22 47992.37 2019-08-10 18:09:24.000 222 21259.75 343.43 43025.22 47992.34 2019-08-10 18:09:25.000 222 21259.78 343.43 43025.24 47992.35 2019-08-10 18:09:26.000 222 21259.80 343.44 43025.19 47992.35 2019-08-10 18:09:27.000 222 21259.78 343.42 43025.21 47992.36 2019-08-10 18:09:28.000 222 21259.82 343.41 43025.22 47992.36 2019-08-10 18:09:29.000 222 21259.84 343.45 43025.19 47992.35 2019-08-10 18:09:30.000 222 21259.84 343.51 43025.15 47992.34 2019-08-10 18:09:31.000 222 21259.77 343.65 43025.07 47992.32 2019-08-10 18:09:32.000 222 21259.75 343.80 43024.96 47992.23 2019-08-10 18:09:33.000 222 21259.72 343.92 43024.84 47992.13 2019-08-10 18:09:34.000 222 21259.68 343.96 43024.76 47992.02 2019-08-10 18:09:35.000 222 21259.69 343.97 43024.64 47991.90 2019-08-10 18:09:36.000 222 21259.73 343.97 43024.65 47991.86 2019-08-10 18:09:37.000 222 21259.79 343.92 43024.63 47991.81 2019-08-10 18:09:38.000 222 21259.86 343.80 43024.64 47991.84 2019-08-10 18:09:39.000 222 21259.92 343.67 43024.73 47991.88 2019-08-10 18:09:40.000 222 21259.94 343.59 43024.79 47991.97 2019-08-10 18:09:41.000 222 21259.92 343.60 43024.85 47992.06 2019-08-10 18:09:42.000 222 21259.96 343.62 43024.88 47992.11 2019-08-10 18:09:43.000 222 21259.99 343.65 43024.90 47992.14 2019-08-10 18:09:44.000 222 21259.98 343.75 43024.87 47992.16 2019-08-10 18:09:45.000 222 21259.96 343.83 43024.84 47992.14 2019-08-10 18:09:46.000 222 21259.97 343.85 43024.81 47992.10 2019-08-10 18:09:47.000 222 21259.97 343.84 43024.79 47992.05 2019-08-10 18:09:48.000 222 21260.00 343.88 43024.78 47992.06 2019-08-10 18:09:49.000 222 21259.99 343.92 43024.75 47992.04 2019-08-10 18:09:50.000 222 21260.01 343.90 43024.74 47992.03 2019-08-10 18:09:51.000 222 21260.07 343.90 43024.73 47992.02 2019-08-10 18:09:52.000 222 21260.08 343.87 43024.71 47992.02 2019-08-10 18:09:53.000 222 21260.09 343.83 43024.73 47992.06 2019-08-10 18:09:54.000 222 21260.08 343.81 43024.76 47992.09 2019-08-10 18:09:55.000 222 21260.12 343.76 43024.82 47992.09 2019-08-10 18:09:56.000 222 21260.13 343.75 43024.81 47992.11 2019-08-10 18:09:57.000 222 21260.11 343.70 43024.86 47992.16 2019-08-10 18:09:58.000 222 21260.07 343.67 43024.86 47992.15 2019-08-10 18:09:59.000 222 21260.05 343.67 43024.90 47992.19 2019-08-10 18:10:00.000 222 21260.08 343.67 43024.92 47992.19 2019-08-10 18:10:01.000 222 21260.06 343.64 43024.91 47992.16 2019-08-10 18:10:02.000 222 21260.05 343.62 43024.90 47992.19 2019-08-10 18:10:03.000 222 21260.04 343.63 43024.91 47992.20 2019-08-10 18:10:04.000 222 21259.98 343.66 43024.90 47992.20 2019-08-10 18:10:05.000 222 21259.94 343.67 43024.91 47992.18 2019-08-10 18:10:06.000 222 21259.92 343.69 43024.91 47992.16 2019-08-10 18:10:07.000 222 21259.89 343.68 43024.90 47992.13 2019-08-10 18:10:08.000 222 21259.88 343.66 43024.85 47992.10 2019-08-10 18:10:09.000 222 21259.92 343.61 43024.86 47992.11 2019-08-10 18:10:10.000 222 21259.93 343.56 43024.88 47992.11 2019-08-10 18:10:11.000 222 21259.98 343.50 43024.94 47992.15 2019-08-10 18:10:12.000 222 21259.99 343.44 43024.98 47992.20 2019-08-10 18:10:13.000 222 21259.98 343.40 43025.02 47992.25 2019-08-10 18:10:14.000 222 21259.98 343.40 43025.03 47992.29 2019-08-10 18:10:15.000 222 21259.99 343.39 43025.08 47992.29 2019-08-10 18:10:16.000 222 21260.00 343.32 43025.12 47992.35 2019-08-10 18:10:17.000 222 21259.99 343.31 43025.15 47992.34 2019-08-10 18:10:18.000 222 21259.97 343.30 43025.16 47992.37 2019-08-10 18:10:19.000 222 21259.92 343.30 43025.15 47992.36 2019-08-10 18:10:20.000 222 21259.89 343.29 43025.17 47992.35 2019-08-10 18:10:21.000 222 21259.87 343.30 43025.14 47992.34 2019-08-10 18:10:22.000 222 21259.88 343.28 43025.12 47992.35 2019-08-10 18:10:23.000 222 21259.86 343.25 43025.14 47992.29 2019-08-10 18:10:24.000 222 21259.82 343.23 43025.10 47992.30 2019-08-10 18:10:25.000 222 21259.78 343.25 43025.08 47992.27 2019-08-10 18:10:26.000 222 21259.75 343.28 43025.07 47992.22 2019-08-10 18:10:27.000 222 21259.70 343.29 43025.03 47992.18 2019-08-10 18:10:28.000 222 21259.66 343.34 43024.99 47992.12 2019-08-10 18:10:29.000 222 21259.66 343.34 43024.93 47992.07 2019-08-10 18:10:30.000 222 21259.64 343.37 43024.85 47991.98 2019-08-10 18:10:31.000 222 21259.62 343.36 43024.83 47991.98 2019-08-10 18:10:32.000 222 21259.66 343.31 43024.82 47991.94 2019-08-10 18:10:33.000 222 21259.73 343.31 43024.79 47991.95 2019-08-10 18:10:34.000 222 21259.72 343.27 43024.80 47991.94 2019-08-10 18:10:35.000 222 21259.73 343.25 43024.82 47991.96 2019-08-10 18:10:36.000 222 21259.77 343.24 43024.83 47991.96 2019-08-10 18:10:37.000 222 21259.80 343.20 43024.82 47991.98 2019-08-10 18:10:38.000 222 21259.84 343.13 43024.84 47992.00 2019-08-10 18:10:39.000 222 21259.87 343.10 43024.86 47992.02 2019-08-10 18:10:40.000 222 21259.91 343.07 43024.88 47992.08 2019-08-10 18:10:41.000 222 21259.95 343.06 43024.87 47992.11 2019-08-10 18:10:42.000 222 21259.98 343.05 43024.89 47992.14 2019-08-10 18:10:43.000 222 21260.00 343.02 43024.89 47992.17 2019-08-10 18:10:44.000 222 21260.05 343.00 43024.90 47992.18 2019-08-10 18:10:45.000 222 21260.06 343.01 43024.92 47992.19 2019-08-10 18:10:46.000 222 21260.10 342.98 43024.96 47992.23 2019-08-10 18:10:47.000 222 21260.11 343.00 43024.97 47992.29 2019-08-10 18:10:48.000 222 21260.13 342.94 43024.99 47992.25 2019-08-10 18:10:49.000 222 21260.17 342.93 43024.98 47992.29 2019-08-10 18:10:50.000 222 21260.16 342.94 43024.97 47992.31 2019-08-10 18:10:51.000 222 21260.18 342.93 43024.99 47992.33 2019-08-10 18:10:52.000 222 21260.20 342.90 43025.03 47992.36 2019-08-10 18:10:53.000 222 21260.20 342.93 43025.04 47992.39 2019-08-10 18:10:54.000 222 21260.23 342.97 43025.01 47992.38 2019-08-10 18:10:55.000 222 21260.25 343.00 43025.07 47992.38 2019-08-10 18:10:56.000 222 21260.26 342.99 43025.07 47992.42 2019-08-10 18:10:57.000 222 21260.30 343.00 43025.09 47992.45 2019-08-10 18:10:58.000 222 21260.32 343.06 43025.11 47992.45 2019-08-10 18:10:59.000 222 21260.32 343.10 43025.13 47992.48 2019-08-10 18:11:00.000 222 21260.30 343.14 43025.14 47992.48 2019-08-10 18:11:01.000 222 21260.31 343.17 43025.09 47992.47 2019-08-10 18:11:02.000 222 21260.32 343.18 43025.09 47992.45 2019-08-10 18:11:03.000 222 21260.35 343.18 43025.09 47992.46 2019-08-10 18:11:04.000 222 21260.34 343.19 43025.12 47992.46 2019-08-10 18:11:05.000 222 21260.30 343.22 43025.11 47992.48 2019-08-10 18:11:06.000 222 21260.30 343.22 43025.10 47992.49 2019-08-10 18:11:07.000 222 21260.28 343.20 43025.10 47992.48 2019-08-10 18:11:08.000 222 21260.27 343.18 43025.11 47992.46 2019-08-10 18:11:09.000 222 21260.26 343.18 43025.12 47992.46 2019-08-10 18:11:10.000 222 21260.23 343.15 43025.13 47992.48 2019-08-10 18:11:11.000 222 21260.22 343.17 43025.13 47992.47 2019-08-10 18:11:12.000 222 21260.20 343.17 43025.11 47992.47 2019-08-10 18:11:13.000 222 21260.21 343.16 43025.11 47992.48 2019-08-10 18:11:14.000 222 21260.22 343.16 43025.15 47992.49 2019-08-10 18:11:15.000 222 21260.18 343.17 43025.16 47992.46 2019-08-10 18:11:16.000 222 21260.13 343.22 43025.14 47992.48 2019-08-10 18:11:17.000 222 21260.09 343.25 43025.14 47992.47 2019-08-10 18:11:18.000 222 21260.08 343.26 43025.09 47992.39 2019-08-10 18:11:19.000 222 21260.08 343.27 43025.07 47992.40 2019-08-10 18:11:20.000 222 21260.09 343.27 43025.06 47992.35 2019-08-10 18:11:21.000 222 21260.08 343.28 43025.02 47992.36 2019-08-10 18:11:22.000 222 21260.08 343.30 43025.02 47992.34 2019-08-10 18:11:23.000 222 21260.08 343.28 43025.06 47992.32 2019-08-10 18:11:24.000 222 21260.07 343.26 43025.09 47992.33 2019-08-10 18:11:25.000 222 21260.07 343.28 43025.10 47992.33 2019-08-10 18:11:26.000 222 21260.07 343.30 43025.08 47992.34 2019-08-10 18:11:27.000 222 21260.06 343.30 43025.11 47992.35 2019-08-10 18:11:28.000 222 21260.07 343.28 43025.10 47992.34 2019-08-10 18:11:29.000 222 21260.08 343.28 43025.08 47992.33 2019-08-10 18:11:30.000 222 21260.09 343.30 43025.11 47992.37 2019-08-10 18:11:31.000 222 21260.09 343.29 43025.11 47992.36 2019-08-10 18:11:32.000 222 21260.07 343.30 43025.13 47992.35 2019-08-10 18:11:33.000 222 21260.04 343.33 43025.10 47992.36 2019-08-10 18:11:34.000 222 21260.02 343.44 43025.07 47992.34 2019-08-10 18:11:35.000 222 21260.04 343.50 43025.04 47992.34 2019-08-10 18:11:36.000 222 21260.07 343.52 43024.99 47992.28 2019-08-10 18:11:37.000 222 21260.03 343.55 43024.94 47992.26 2019-08-10 18:11:38.000 222 21260.05 343.56 43024.90 47992.22 2019-08-10 18:11:39.000 222 21260.02 343.59 43024.91 47992.18 2019-08-10 18:11:40.000 222 21260.05 343.60 43024.90 47992.17 2019-08-10 18:11:41.000 222 21260.02 343.61 43024.89 47992.17 2019-08-10 18:11:42.000 222 21259.98 343.60 43024.89 47992.15 2019-08-10 18:11:43.000 222 21260.01 343.60 43024.88 47992.16 2019-08-10 18:11:44.000 222 21260.00 343.61 43024.88 47992.16 2019-08-10 18:11:45.000 222 21259.97 343.61 43024.89 47992.15 2019-08-10 18:11:46.000 222 21259.95 343.63 43024.88 47992.15 2019-08-10 18:11:47.000 222 21259.93 343.64 43024.87 47992.13 2019-08-10 18:11:48.000 222 21259.92 343.60 43024.92 47992.10 2019-08-10 18:11:49.000 222 21259.91 343.55 43024.94 47992.12 2019-08-10 18:11:50.000 222 21259.90 343.53 43024.94 47992.13 2019-08-10 18:11:51.000 222 21259.90 343.49 43024.97 47992.12 2019-08-10 18:11:52.000 222 21259.88 343.50 43025.00 47992.17 2019-08-10 18:11:53.000 222 21259.85 343.49 43025.04 47992.20 2019-08-10 18:11:54.000 222 21259.88 343.47 43025.02 47992.20 2019-08-10 18:11:55.000 222 21259.87 343.49 43025.03 47992.18 2019-08-10 18:11:56.000 222 21259.82 343.49 43025.01 47992.19 2019-08-10 18:11:57.000 222 21259.84 343.49 43025.00 47992.17 2019-08-10 18:11:58.000 222 21259.81 343.53 43024.99 47992.21 2019-08-10 18:11:59.000 222 21259.75 343.59 43024.96 47992.16 2019-08-10 18:12:00.000 222 21259.77 343.60 43024.91 47992.11 2019-08-10 18:12:01.000 222 21259.75 343.55 43024.90 47992.10 2019-08-10 18:12:02.000 222 21259.76 343.55 43024.92 47992.07 2019-08-10 18:12:03.000 222 21259.79 343.54 43024.92 47992.07 2019-08-10 18:12:04.000 222 21259.82 343.50 43024.92 47992.10 2019-08-10 18:12:05.000 222 21259.86 343.47 43024.93 47992.11 2019-08-10 18:12:06.000 222 21259.91 343.42 43024.96 47992.14 2019-08-10 18:12:07.000 222 21259.87 343.42 43024.99 47992.15 2019-08-10 18:12:08.000 222 21259.90 343.43 43025.01 47992.19 2019-08-10 18:12:09.000 222 21259.92 343.41 43025.03 47992.22 2019-08-10 18:12:10.000 222 21259.97 343.42 43025.03 47992.22 2019-08-10 18:12:11.000 222 21259.92 343.40 43025.07 47992.24 2019-08-10 18:12:12.000 222 21259.96 343.36 43025.11 47992.27 2019-08-10 18:12:13.000 222 21259.96 343.36 43025.14 47992.30 2019-08-10 18:12:14.000 222 21259.98 343.34 43025.15 47992.36 2019-08-10 18:12:15.000 222 21259.99 343.33 43025.14 47992.36 2019-08-10 18:12:16.000 222 21260.01 343.32 43025.20 47992.37 2019-08-10 18:12:17.000 222 21259.99 343.38 43025.19 47992.38 2019-08-10 18:12:18.000 222 21259.98 343.39 43025.19 47992.41 2019-08-10 18:12:19.000 222 21260.02 343.39 43025.18 47992.43 2019-08-10 18:12:20.000 222 21260.04 343.40 43025.19 47992.44 2019-08-10 18:12:21.000 222 21260.00 343.40 43025.21 47992.44 2019-08-10 18:12:22.000 222 21260.01 343.39 43025.22 47992.43 2019-08-10 18:12:23.000 222 21260.00 343.39 43025.25 47992.46 2019-08-10 18:12:24.000 222 21260.00 343.40 43025.24 47992.46 2019-08-10 18:12:25.000 222 21260.00 343.40 43025.28 47992.45 2019-08-10 18:12:26.000 222 21259.99 343.40 43025.29 47992.49 2019-08-10 18:12:27.000 222 21259.96 343.40 43025.30 47992.48 2019-08-10 18:12:28.000 222 21259.97 343.42 43025.32 47992.49 2019-08-10 18:12:29.000 222 21260.01 343.43 43025.33 47992.50 2019-08-10 18:12:30.000 222 21259.97 343.42 43025.33 47992.54 2019-08-10 18:12:31.000 222 21259.96 343.43 43025.33 47992.52 2019-08-10 18:12:32.000 222 21260.02 343.39 43025.34 47992.57 2019-08-10 18:12:33.000 222 21260.03 343.35 43025.39 47992.57 2019-08-10 18:12:34.000 222 21260.09 343.33 43025.40 47992.60 2019-08-10 18:12:35.000 222 21260.13 343.27 43025.44 47992.65 2019-08-10 18:12:36.000 222 21260.12 343.26 43025.49 47992.67 2019-08-10 18:12:37.000 222 21260.10 343.28 43025.47 47992.69 2019-08-10 18:12:38.000 222 21260.08 343.30 43025.50 47992.70 2019-08-10 18:12:39.000 222 21260.09 343.30 43025.50 47992.74 2019-08-10 18:12:40.000 222 21260.04 343.29 43025.50 47992.74 2019-08-10 18:12:41.000 222 21260.06 343.29 43025.50 47992.73 2019-08-10 18:12:42.000 222 21260.04 343.27 43025.51 47992.75 2019-08-10 18:12:43.000 222 21260.02 343.29 43025.53 47992.73 2019-08-10 18:12:44.000 222 21259.99 343.34 43025.52 47992.71 2019-08-10 18:12:45.000 222 21259.94 343.40 43025.47 47992.68 2019-08-10 18:12:46.000 222 21259.91 343.46 43025.44 47992.67 2019-08-10 18:12:47.000 222 21259.88 343.49 43025.42 47992.60 2019-08-10 18:12:48.000 222 21259.83 343.53 43025.36 47992.54 2019-08-10 18:12:49.000 222 21259.79 343.54 43025.34 47992.53 2019-08-10 18:12:50.000 222 21259.81 343.53 43025.33 47992.50 2019-08-10 18:12:51.000 222 21259.81 343.56 43025.35 47992.46 2019-08-10 18:12:52.000 222 21259.78 343.57 43025.32 47992.45 2019-08-10 18:12:53.000 222 21259.72 343.62 43025.28 47992.41 2019-08-10 18:12:54.000 222 21259.70 343.66 43025.26 47992.36 2019-08-10 18:12:55.000 222 21259.65 343.68 43025.22 47992.31 2019-08-10 18:12:56.000 222 21259.64 343.70 43025.16 47992.29 2019-08-10 18:12:57.000 222 21259.64 343.73 43025.14 47992.22 2019-08-10 18:12:58.000 222 21259.63 343.77 43025.09 47992.19 2019-08-10 18:12:59.000 222 21259.63 343.78 43025.07 47992.17 2019-08-10 18:13:00.000 222 21259.62 343.76 43025.04 47992.14 2019-08-10 18:13:01.000 222 21259.64 343.74 43025.03 47992.15 2019-08-10 18:13:02.000 222 21259.66 343.77 43025.02 47992.13 2019-08-10 18:13:03.000 222 21259.67 343.78 43025.04 47992.12 2019-08-10 18:13:04.000 222 21259.68 343.81 43025.04 47992.12 2019-08-10 18:13:05.000 222 21259.66 343.78 43025.03 47992.11 2019-08-10 18:13:06.000 222 21259.67 343.77 43025.04 47992.10 2019-08-10 18:13:07.000 222 21259.67 343.78 43025.04 47992.14 2019-08-10 18:13:08.000 222 21259.68 343.75 43025.06 47992.14 2019-08-10 18:13:09.000 222 21259.70 343.73 43025.08 47992.16 2019-08-10 18:13:10.000 222 21259.66 343.73 43025.11 47992.17 2019-08-10 18:13:11.000 222 21259.65 343.75 43025.11 47992.19 2019-08-10 18:13:12.000 222 21259.65 343.74 43025.11 47992.21 2019-08-10 18:13:13.000 222 21259.68 343.75 43025.12 47992.20 2019-08-10 18:13:14.000 222 21259.66 343.76 43025.08 47992.17 2019-08-10 18:13:15.000 222 21259.67 343.76 43025.09 47992.17 2019-08-10 18:13:16.000 222 21259.70 343.76 43025.12 47992.18 2019-08-10 18:13:17.000 222 21259.70 343.73 43025.12 47992.19 2019-08-10 18:13:18.000 222 21259.72 343.67 43025.15 47992.21 2019-08-10 18:13:19.000 222 21259.73 343.65 43025.20 47992.26 2019-08-10 18:13:20.000 222 21259.74 343.67 43025.19 47992.28 2019-08-10 18:13:21.000 222 21259.74 343.68 43025.21 47992.32 2019-08-10 18:13:22.000 222 21259.74 343.68 43025.25 47992.34 2019-08-10 18:13:23.000 222 21259.73 343.68 43025.29 47992.35 2019-08-10 18:13:24.000 222 21259.69 343.69 43025.30 47992.35 2019-08-10 18:13:25.000 222 21259.63 343.73 43025.30 47992.36 2019-08-10 18:13:26.000 222 21259.62 343.78 43025.30 47992.34 2019-08-10 18:13:27.000 222 21259.56 343.82 43025.26 47992.29 2019-08-10 18:13:28.000 222 21259.48 343.84 43025.25 47992.24 2019-08-10 18:13:29.000 222 21259.44 343.88 43025.20 47992.21 2019-08-10 18:13:30.000 222 21259.40 343.90 43025.17 47992.16 2019-08-10 18:13:31.000 222 21259.38 343.91 43025.15 47992.12 2019-08-10 18:13:32.000 222 21259.34 343.91 43025.12 47992.09 2019-08-10 18:13:33.000 222 21259.31 343.89 43025.14 47992.08 2019-08-10 18:13:34.000 222 21259.27 343.86 43025.18 47992.07 2019-08-10 18:13:35.000 222 21259.29 343.84 43025.18 47992.08 2019-08-10 18:13:36.000 222 21259.26 343.84 43025.19 47992.07 2019-08-10 18:13:37.000 222 21259.24 343.85 43025.21 47992.11 2019-08-10 18:13:38.000 222 21259.25 343.87 43025.19 47992.09 2019-08-10 18:13:39.000 222 21259.21 343.88 43025.17 47992.08 2019-08-10 18:13:40.000 222 21259.21 343.89 43025.16 47992.04 2019-08-10 18:13:41.000 222 21259.24 343.88 43025.17 47992.09 2019-08-10 18:13:42.000 222 21259.24 343.87 43025.16 47992.04 2019-08-10 18:13:43.000 222 21259.25 343.86 43025.18 47992.06 2019-08-10 18:13:44.000 222 21259.27 343.84 43025.20 47992.06 2019-08-10 18:13:45.000 222 21259.30 343.75 43025.22 47992.07 2019-08-10 18:13:46.000 222 21259.32 343.65 43025.28 47992.15 2019-08-10 18:13:47.000 222 21259.34 343.60 43025.36 47992.21 2019-08-10 18:13:48.000 222 21259.34 343.60 43025.41 47992.26 2019-08-10 18:13:49.000 222 21259.34 343.63 43025.40 47992.32 2019-08-10 18:13:50.000 222 21259.34 343.66 43025.42 47992.34 2019-08-10 18:13:51.000 222 21259.33 343.66 43025.45 47992.36 2019-08-10 18:13:52.000 222 21259.34 343.66 43025.43 47992.33 2019-08-10 18:13:53.000 222 21259.31 343.72 43025.45 47992.34 2019-08-10 18:13:54.000 222 21259.32 343.76 43025.43 47992.34 2019-08-10 18:13:55.000 222 21259.27 343.80 43025.40 47992.31 2019-08-10 18:13:56.000 222 21259.25 343.86 43025.39 47992.29 2019-08-10 18:13:57.000 222 21259.26 343.88 43025.36 47992.25 2019-08-10 18:13:58.000 222 21259.31 343.89 43025.35 47992.23 2019-08-10 18:13:59.000 222 21259.33 343.93 43025.33 47992.25 2019-08-10 18:14:00.000 222 21259.35 343.91 43025.35 47992.26 2019-08-10 18:14:01.000 222 21259.32 343.91 43025.34 47992.27 2019-08-10 18:14:02.000 222 21259.33 343.93 43025.39 47992.27 2019-08-10 18:14:03.000 222 21259.35 343.93 43025.39 47992.25 2019-08-10 18:14:04.000 222 21259.31 343.94 43025.37 47992.27 2019-08-10 18:14:05.000 222 21259.29 343.96 43025.37 47992.27 2019-08-10 18:14:06.000 222 21259.26 343.98 43025.36 47992.28 2019-08-10 18:14:07.000 222 21259.26 343.94 43025.38 47992.28 2019-08-10 18:14:08.000 222 21259.23 343.95 43025.39 47992.25 2019-08-10 18:14:09.000 222 21259.20 343.99 43025.38 47992.26 2019-08-10 18:14:10.000 222 21259.16 344.01 43025.35 47992.22 2019-08-10 18:14:11.000 222 21259.12 344.04 43025.33 47992.18 2019-08-10 18:14:12.000 222 21259.05 344.08 43025.29 47992.11 2019-08-10 18:14:13.000 222 21259.00 344.10 43025.25 47992.09 2019-08-10 18:14:14.000 222 21258.95 344.08 43025.22 47992.03 2019-08-10 18:14:15.000 222 21258.90 344.05 43025.23 47991.98 2019-08-10 18:14:16.000 222 21258.89 344.03 43025.21 47991.94 2019-08-10 18:14:17.000 222 21258.86 344.01 43025.21 47991.94 2019-08-10 18:14:18.000 222 21258.80 344.00 43025.22 47991.92 2019-08-10 18:14:19.000 222 21258.75 343.98 43025.24 47991.92 2019-08-10 18:14:20.000 222 21258.71 344.01 43025.25 47991.91 2019-08-10 18:14:21.000 222 21258.68 344.01 43025.22 47991.88 2019-08-10 18:14:22.000 222 21258.66 344.00 43025.21 47991.87 2019-08-10 18:14:23.000 222 21258.64 344.01 43025.20 47991.82 2019-08-10 18:14:24.000 222 21258.65 343.99 43025.20 47991.85 2019-08-10 18:14:25.000 222 21258.65 343.95 43025.20 47991.83 2019-08-10 18:14:26.000 222 21258.66 343.96 43025.21 47991.81 2019-08-10 18:14:27.000 222 21258.68 343.97 43025.23 47991.85 2019-08-10 18:14:28.000 222 21258.69 343.95 43025.21 47991.85 2019-08-10 18:14:29.000 222 21258.69 343.96 43025.25 47991.85 2019-08-10 18:14:30.000 222 21258.68 343.98 43025.22 47991.84 2019-08-10 18:14:31.000 222 21258.64 344.03 43025.16 47991.83 2019-08-10 18:14:32.000 222 21258.62 344.08 43025.13 47991.77 2019-08-10 18:14:33.000 222 21258.64 344.05 43025.10 47991.71 2019-08-10 18:14:34.000 222 21258.63 344.03 43025.07 47991.71 2019-08-10 18:14:35.000 222 21258.68 344.02 43025.04 47991.71 2019-08-10 18:14:36.000 222 21258.72 344.02 43025.04 47991.71 2019-08-10 18:14:37.000 222 21258.76 344.03 43025.07 47991.71 2019-08-10 18:14:38.000 222 21258.74 344.08 43025.03 47991.70 2019-08-10 18:14:39.000 222 21258.73 344.14 43024.99 47991.71 2019-08-10 18:14:40.000 222 21258.74 344.16 43024.93 47991.65 2019-08-10 18:14:41.000 222 21258.72 344.16 43024.93 47991.64 2019-08-10 18:14:42.000 222 21258.71 344.20 43024.92 47991.62 2019-08-10 18:14:43.000 222 21258.70 344.20 43024.92 47991.59 2019-08-10 18:14:44.000 222 21258.70 344.21 43024.89 47991.58 2019-08-10 18:14:45.000 222 21258.69 344.25 43024.86 47991.58 2019-08-10 18:14:46.000 222 21258.66 344.28 43024.83 47991.52 2019-08-10 18:14:47.000 222 21258.61 344.27 43024.81 47991.50 2019-08-10 18:14:48.000 222 21258.53 344.26 43024.79 47991.46 2019-08-10 18:14:49.000 222 21258.46 344.26 43024.79 47991.42 2019-08-10 18:14:50.000 222 21258.42 344.25 43024.77 47991.38 2019-08-10 18:14:51.000 222 21258.41 344.26 43024.77 47991.36 2019-08-10 18:14:52.000 222 21258.36 344.28 43024.76 47991.33 2019-08-10 18:14:53.000 222 21258.34 344.30 43024.77 47991.31 2019-08-10 18:14:54.000 222 21258.37 344.28 43024.75 47991.31 2019-08-10 18:14:55.000 222 21258.39 344.26 43024.76 47991.32 2019-08-10 18:14:56.000 222 21258.39 344.26 43024.77 47991.32 2019-08-10 18:14:57.000 222 21258.40 344.26 43024.76 47991.33 2019-08-10 18:14:58.000 222 21258.41 344.25 43024.76 47991.31 2019-08-10 18:14:59.000 222 21258.38 344.25 43024.75 47991.35 2019-08-10 18:15:00.000 222 21258.39 344.23 43024.75 47991.34 2019-08-10 18:15:01.000 222 21258.42 344.21 43024.78 47991.33 2019-08-10 18:15:02.000 222 21258.43 344.19 43024.80 47991.34 2019-08-10 18:15:03.000 222 21258.41 344.16 43024.81 47991.36 2019-08-10 18:15:04.000 222 21258.43 344.15 43024.83 47991.37 2019-08-10 18:15:05.000 222 21258.42 344.14 43024.86 47991.36 2019-08-10 18:15:06.000 222 21258.39 344.14 43024.85 47991.38 2019-08-10 18:15:07.000 222 21258.38 344.13 43024.84 47991.39 2019-08-10 18:15:08.000 222 21258.38 344.16 43024.82 47991.40 2019-08-10 18:15:09.000 222 21258.36 344.16 43024.83 47991.40 2019-08-10 18:15:10.000 222 21258.34 344.16 43024.84 47991.40 2019-08-10 18:15:11.000 222 21258.33 344.16 43024.86 47991.40 2019-08-10 18:15:12.000 222 21258.35 344.15 43024.88 47991.38 2019-08-10 18:15:13.000 222 21258.33 344.14 43024.88 47991.40 2019-08-10 18:15:14.000 222 21258.31 344.11 43024.89 47991.37 2019-08-10 18:15:15.000 222 21258.32 344.11 43024.90 47991.42 2019-08-10 18:15:16.000 222 21258.31 344.11 43024.92 47991.42 2019-08-10 18:15:17.000 222 21258.29 344.10 43024.96 47991.42 2019-08-10 18:15:18.000 222 21258.26 344.09 43024.93 47991.39 2019-08-10 18:15:19.000 222 21258.25 344.09 43024.88 47991.40 2019-08-10 18:15:20.000 222 21258.21 344.09 43024.93 47991.42 2019-08-10 18:15:21.000 222 21258.22 344.09 43024.94 47991.39 2019-08-10 18:15:22.000 222 21258.20 344.09 43024.92 47991.40 2019-08-10 18:15:23.000 222 21258.20 344.11 43024.91 47991.36 2019-08-10 18:15:24.000 222 21258.20 344.10 43024.89 47991.36 2019-08-10 18:15:25.000 222 21258.16 344.10 43024.86 47991.33 2019-08-10 18:15:26.000 222 21258.15 344.07 43024.87 47991.35 2019-08-10 18:15:27.000 222 21258.17 344.07 43024.91 47991.32 2019-08-10 18:15:28.000 222 21258.11 344.05 43024.89 47991.33 2019-08-10 18:15:29.000 222 21258.10 344.03 43024.90 47991.34 2019-08-10 18:15:30.000 222 21258.09 343.99 43024.92 47991.33 2019-08-10 18:15:31.000 222 21258.09 343.96 43024.91 47991.32 2019-08-10 18:15:32.000 222 21258.06 343.92 43024.90 47991.32 2019-08-10 18:15:33.000 222 21258.00 343.92 43024.91 47991.34 2019-08-10 18:15:34.000 222 21257.99 343.90 43024.90 47991.34 2019-08-10 18:15:35.000 222 21257.99 343.92 43024.93 47991.34 2019-08-10 18:15:36.000 222 21258.02 343.91 43024.90 47991.34 2019-08-10 18:15:37.000 222 21258.00 343.90 43024.95 47991.33 2019-08-10 18:15:38.000 222 21257.99 343.88 43024.95 47991.32 2019-08-10 18:15:39.000 222 21257.98 343.87 43024.94 47991.34 2019-08-10 18:15:40.000 222 21257.97 343.86 43024.96 47991.32 2019-08-10 18:15:41.000 222 21257.96 343.85 43024.97 47991.33 2019-08-10 18:15:42.000 222 21257.99 343.81 43024.99 47991.33 2019-08-10 18:15:43.000 222 21258.02 343.82 43024.98 47991.34 2019-08-10 18:15:44.000 222 21258.06 343.78 43025.01 47991.37 2019-08-10 18:15:45.000 222 21258.09 343.78 43025.03 47991.37 2019-08-10 18:15:46.000 222 21258.08 343.76 43025.00 47991.39 2019-08-10 18:15:47.000 222 21258.09 343.74 43024.99 47991.38 2019-08-10 18:15:48.000 222 21258.11 343.75 43025.00 47991.41 2019-08-10 18:15:49.000 222 21258.10 343.79 43024.98 47991.41 2019-08-10 18:15:50.000 222 21258.04 343.82 43024.96 47991.37 2019-08-10 18:15:51.000 222 21258.04 343.79 43024.94 47991.36 2019-08-10 18:15:52.000 222 21258.02 343.81 43024.92 47991.31 2019-08-10 18:15:53.000 222 21258.04 343.82 43024.93 47991.33 2019-08-10 18:15:54.000 222 21258.03 343.80 43024.93 47991.31 2019-08-10 18:15:55.000 222 21258.05 343.79 43024.93 47991.29 2019-08-10 18:15:56.000 222 21258.04 343.81 43024.93 47991.29 2019-08-10 18:15:57.000 222 21258.04 343.83 43024.88 47991.28 2019-08-10 18:15:58.000 222 21258.01 343.81 43024.90 47991.28 2019-08-10 18:15:59.000 222 21258.03 343.79 43024.88 47991.26 2019-08-10 18:16:00.000 222 21258.01 343.79 43024.86 47991.30 2019-08-10 18:16:01.000 222 21258.01 343.77 43024.86 47991.24 2019-08-10 18:16:02.000 222 21257.97 343.79 43024.86 47991.26 2019-08-10 18:16:03.000 222 21257.96 343.85 43024.89 47991.23 2019-08-10 18:16:04.000 222 21257.98 343.88 43024.86 47991.27 2019-08-10 18:16:05.000 222 21257.95 343.91 43024.82 47991.23 2019-08-10 18:16:06.000 222 21257.95 343.92 43024.83 47991.20 2019-08-10 18:16:07.000 222 21257.98 343.90 43024.85 47991.21 2019-08-10 18:16:08.000 222 21257.99 343.90 43024.83 47991.21 2019-08-10 18:16:09.000 222 21257.98 343.93 43024.83 47991.21 2019-08-10 18:16:10.000 222 21258.01 343.93 43024.85 47991.22 2019-08-10 18:16:11.000 222 21258.02 343.90 43024.89 47991.24 2019-08-10 18:16:12.000 222 21258.04 343.87 43024.90 47991.26 2019-08-10 18:16:13.000 222 21258.02 343.87 43024.92 47991.25 2019-08-10 18:16:14.000 222 21258.03 343.86 43024.95 47991.30 2019-08-10 18:16:15.000 222 21258.03 343.85 43024.91 47991.31 2019-08-10 18:16:16.000 222 21258.02 343.87 43024.94 47991.31 2019-08-10 18:16:17.000 222 21258.01 343.87 43024.95 47991.30 2019-08-10 18:16:18.000 222 21257.99 343.88 43024.92 47991.32 2019-08-10 18:16:19.000 222 21258.02 343.89 43024.93 47991.31 2019-08-10 18:16:20.000 222 21258.01 343.89 43024.93 47991.30 2019-08-10 18:16:21.000 222 21257.96 343.88 43024.93 47991.28 2019-08-10 18:16:22.000 222 21257.94 343.86 43024.90 47991.25 2019-08-10 18:16:23.000 222 21257.93 343.86 43024.89 47991.23 2019-08-10 18:16:24.000 222 21257.92 343.84 43024.92 47991.22 2019-08-10 18:16:25.000 222 21257.89 343.85 43024.93 47991.24 2019-08-10 18:16:26.000 222 21257.89 343.80 43024.93 47991.22 2019-08-10 18:16:27.000 222 21257.87 343.78 43024.94 47991.23 2019-08-10 18:16:28.000 222 21257.88 343.78 43024.94 47991.27 2019-08-10 18:16:29.000 222 21257.84 343.74 43024.94 47991.23 2019-08-10 18:16:30.000 222 21257.83 343.74 43024.96 47991.25 2019-08-10 18:16:31.000 222 21257.78 343.80 43024.96 47991.26 2019-08-10 18:16:32.000 222 21257.73 343.81 43024.94 47991.22 2019-08-10 18:16:33.000 222 21257.72 343.81 43024.92 47991.16 2019-08-10 18:16:34.000 222 21257.68 343.80 43024.92 47991.16 2019-08-10 18:16:35.000 222 21257.66 343.80 43024.89 47991.14 2019-08-10 18:16:36.000 222 21257.68 343.83 43024.87 47991.11 2019-08-10 18:16:37.000 222 21257.78 343.84 43024.85 47991.11 2019-08-10 18:16:38.000 222 21257.87 343.87 43024.83 47991.11 2019-08-10 18:16:39.000 222 21257.90 343.88 43024.80 47991.11 2019-08-10 18:16:40.000 222 21257.93 343.87 43024.80 47991.15 2019-08-10 18:16:41.000 222 21257.96 343.85 43024.78 47991.15 2019-08-10 18:16:42.000 222 21258.02 343.84 43024.76 47991.13 2019-08-10 18:16:43.000 222 21258.02 343.86 43024.75 47991.14 2019-08-10 18:16:44.000 222 21258.03 343.86 43024.75 47991.18 2019-08-10 18:16:45.000 222 21258.07 343.85 43024.77 47991.16 2019-08-10 18:16:46.000 222 21258.13 343.84 43024.75 47991.16 2019-08-10 18:16:47.000 222 21258.17 343.83 43024.75 47991.20 2019-08-10 18:16:48.000 222 21258.20 343.83 43024.75 47991.21 2019-08-10 18:16:49.000 222 21258.19 343.79 43024.80 47991.24 2019-08-10 18:16:50.000 222 21258.20 343.74 43024.84 47991.27 2019-08-10 18:16:51.000 222 21258.20 343.72 43024.83 47991.33 2019-08-10 18:16:52.000 222 21258.20 343.71 43024.87 47991.30 2019-08-10 18:16:53.000 222 21258.20 343.67 43024.88 47991.33 2019-08-10 18:16:54.000 222 21258.22 343.67 43024.92 47991.36 2019-08-10 18:16:55.000 222 21258.25 343.63 43024.93 47991.36 2019-08-10 18:16:56.000 222 21258.25 343.65 43024.91 47991.36 2019-08-10 18:16:57.000 222 21258.23 343.68 43024.92 47991.36 2019-08-10 18:16:58.000 222 21258.19 343.73 43024.88 47991.36 2019-08-10 18:16:59.000 222 21258.19 343.78 43024.87 47991.37 2019-08-10 18:17:00.000 222 21258.20 343.76 43024.88 47991.35 2019-08-10 18:17:01.000 222 21258.20 343.74 43024.87 47991.33 2019-08-10 18:17:02.000 222 21258.22 343.74 43024.90 47991.37 2019-08-10 18:17:03.000 222 21258.18 343.77 43024.88 47991.33 2019-08-10 18:17:04.000 222 21258.19 343.75 43024.90 47991.36 2019-08-10 18:17:05.000 222 21258.19 343.77 43024.88 47991.38 2019-08-10 18:17:06.000 222 21258.18 343.79 43024.84 47991.32 2019-08-10 18:17:07.000 222 21258.19 343.82 43024.83 47991.32 2019-08-10 18:17:08.000 222 21258.17 343.80 43024.83 47991.31 2019-08-10 18:17:09.000 222 21258.21 343.74 43024.84 47991.31 2019-08-10 18:17:10.000 222 21258.18 343.71 43024.86 47991.36 2019-08-10 18:17:11.000 222 21258.17 343.68 43024.92 47991.35 2019-08-10 18:17:12.000 222 21258.18 343.69 43024.92 47991.38 2019-08-10 18:17:13.000 222 21258.21 343.67 43024.96 47991.39 2019-08-10 18:17:14.000 222 21258.23 343.70 43024.93 47991.40 2019-08-10 18:17:15.000 222 21258.22 343.71 43024.93 47991.40 2019-08-10 18:17:16.000 222 21258.22 343.76 43024.94 47991.42 2019-08-10 18:17:17.000 222 21258.18 343.80 43024.96 47991.42 2019-08-10 18:17:18.000 222 21258.22 343.79 43024.98 47991.43 2019-08-10 18:17:19.000 222 21258.27 343.76 43024.97 47991.43 2019-08-10 18:17:20.000 222 21258.23 343.82 43024.94 47991.44 2019-08-10 18:17:21.000 222 21258.27 343.83 43024.96 47991.46 2019-08-10 18:17:22.000 222 21258.26 343.83 43024.96 47991.46 2019-08-10 18:17:23.000 222 21258.27 343.84 43024.96 47991.41 2019-08-10 18:17:24.000 222 21258.25 343.85 43024.91 47991.40 2019-08-10 18:17:25.000 222 21258.22 343.86 43024.92 47991.41 2019-08-10 18:17:26.000 222 21258.19 343.87 43024.92 47991.38 2019-08-10 18:17:27.000 222 21258.18 343.85 43024.87 47991.35 2019-08-10 18:17:28.000 222 21258.12 343.84 43024.89 47991.34 2019-08-10 18:17:29.000 222 21258.08 343.83 43024.89 47991.30 2019-08-10 18:17:30.000 222 21258.07 343.80 43024.87 47991.31 2019-08-10 18:17:31.000 222 21258.06 343.79 43024.86 47991.27 2019-08-10 18:17:32.000 222 21258.05 343.77 43024.88 47991.26 2019-08-10 18:17:33.000 222 21258.04 343.76 43024.88 47991.29 2019-08-10 18:17:34.000 222 21258.07 343.70 43024.91 47991.28 2019-08-10 18:17:35.000 222 21258.07 343.72 43024.92 47991.31 2019-08-10 18:17:36.000 222 21258.11 343.73 43024.92 47991.31 2019-08-10 18:17:37.000 222 21258.11 343.74 43024.94 47991.32 2019-08-10 18:17:38.000 222 21258.09 343.74 43024.95 47991.36 2019-08-10 18:17:39.000 222 21257.99 343.71 43024.95 47991.33 2019-08-10 18:17:40.000 222 21257.91 343.70 43024.95 47991.31 2019-08-10 18:17:41.000 222 21257.83 343.70 43024.95 47991.27 2019-08-10 18:17:42.000 222 21257.79 343.73 43024.96 47991.25 2019-08-10 18:17:43.000 222 21257.72 343.77 43024.96 47991.24 2019-08-10 18:17:44.000 222 21257.66 343.78 43024.93 47991.17 2019-08-10 18:17:45.000 222 21257.63 343.80 43024.89 47991.17 2019-08-10 18:17:46.000 222 21257.62 343.76 43024.93 47991.12 2019-08-10 18:17:47.000 222 21257.59 343.77 43024.95 47991.11 2019-08-10 18:17:48.000 222 21257.55 343.78 43024.94 47991.11 2019-08-10 18:17:49.000 222 21257.55 343.82 43024.91 47991.11 2019-08-10 18:17:50.000 222 21257.53 343.80 43024.90 47991.08 2019-08-10 18:17:51.000 222 21257.51 343.77 43024.90 47991.07 2019-08-10 18:17:52.000 222 21257.52 343.79 43024.89 47991.05 2019-08-10 18:17:53.000 222 21257.51 343.78 43024.91 47991.04 2019-08-10 18:17:54.000 222 21257.47 343.77 43024.91 47991.06 2019-08-10 18:17:55.000 222 21257.48 343.78 43024.92 47991.03 2019-08-10 18:17:56.000 222 21257.48 343.75 43024.89 47991.04 2019-08-10 18:17:57.000 222 21257.53 343.71 43024.91 47991.09 2019-08-10 18:17:58.000 222 21257.53 343.70 43024.94 47991.03 2019-08-10 18:17:59.000 222 21257.54 343.67 43024.92 47991.07 2019-08-10 18:18:00.000 222 21257.54 343.64 43024.93 47991.05 2019-08-10 18:18:01.000 222 21257.52 343.64 43024.94 47991.07 2019-08-10 18:18:02.000 222 21257.51 343.65 43024.96 47991.07 2019-08-10 18:18:03.000 222 21257.49 343.69 43024.94 47991.10 2019-08-10 18:18:04.000 222 21257.50 343.68 43024.94 47991.07 2019-08-10 18:18:05.000 222 21257.50 343.68 43024.94 47991.09 2019-08-10 18:18:06.000 222 21257.48 343.68 43024.94 47991.10 2019-08-10 18:18:07.000 222 21257.46 343.72 43024.93 47991.08 2019-08-10 18:18:08.000 222 21257.44 343.79 43024.96 47991.04 2019-08-10 18:18:09.000 222 21257.44 343.84 43024.90 47991.03 2019-08-10 18:18:10.000 222 21257.40 343.85 43024.90 47991.00 2019-08-10 18:18:11.000 222 21257.42 343.87 43024.88 47990.97 2019-08-10 18:18:12.000 222 21257.41 343.88 43024.86 47990.96 2019-08-10 18:18:13.000 222 21257.41 343.90 43024.83 47990.93 2019-08-10 18:18:14.000 222 21257.39 343.93 43024.84 47990.92 2019-08-10 18:18:15.000 222 21257.40 343.92 43024.82 47990.92 2019-08-10 18:18:16.000 222 21257.38 343.93 43024.79 47990.92 2019-08-10 18:18:17.000 222 21257.42 343.92 43024.82 47990.88 2019-08-10 18:18:18.000 222 21257.41 343.95 43024.78 47990.88 2019-08-10 18:18:19.000 222 21257.43 344.00 43024.79 47990.89 2019-08-10 18:18:20.000 222 21257.45 344.02 43024.81 47990.88 2019-08-10 18:18:21.000 222 21257.41 344.06 43024.77 47990.84 2019-08-10 18:18:22.000 222 21257.38 344.06 43024.77 47990.85 2019-08-10 18:18:23.000 222 21257.36 344.02 43024.76 47990.83 2019-08-10 18:18:24.000 222 21257.34 344.04 43024.74 47990.82 2019-08-10 18:18:25.000 222 21257.37 344.04 43024.70 47990.84 2019-08-10 18:18:26.000 222 21257.37 344.04 43024.72 47990.80 2019-08-10 18:18:27.000 222 21257.38 344.02 43024.70 47990.84 2019-08-10 18:18:28.000 222 21257.38 343.99 43024.74 47990.83 2019-08-10 18:18:29.000 222 21257.42 343.97 43024.76 47990.85 2019-08-10 18:18:30.000 222 21257.43 343.96 43024.79 47990.86 2019-08-10 18:18:31.000 222 21257.44 343.93 43024.79 47990.89 2019-08-10 18:18:32.000 222 21257.43 343.94 43024.77 47990.91 2019-08-10 18:18:33.000 222 21257.41 343.99 43024.73 47990.87 2019-08-10 18:18:34.000 222 21257.42 344.03 43024.75 47990.86 2019-08-10 18:18:35.000 222 21257.45 344.03 43024.72 47990.86 2019-08-10 18:18:36.000 222 21257.42 344.05 43024.68 47990.82 2019-08-10 18:18:37.000 222 21257.40 344.12 43024.65 47990.80 2019-08-10 18:18:38.000 222 21257.38 344.19 43024.58 47990.75 2019-08-10 18:18:39.000 222 21257.35 344.20 43024.51 47990.69 2019-08-10 18:18:40.000 222 21257.37 344.18 43024.47 47990.65 2019-08-10 18:18:41.000 222 21257.42 344.21 43024.43 47990.60 2019-08-10 18:18:42.000 222 21257.51 344.23 43024.39 47990.63 2019-08-10 18:18:43.000 222 21257.59 344.23 43024.38 47990.60 2019-08-10 18:18:44.000 222 21257.69 344.20 43024.37 47990.66 2019-08-10 18:18:45.000 222 21257.70 344.15 43024.42 47990.68 2019-08-10 18:18:46.000 222 21257.72 344.15 43024.44 47990.69 2019-08-10 18:18:47.000 222 21257.71 344.19 43024.45 47990.73 2019-08-10 18:18:48.000 222 21257.72 344.22 43024.46 47990.73 2019-08-10 18:18:49.000 222 21257.73 344.24 43024.47 47990.75 2019-08-10 18:18:50.000 222 21257.77 344.24 43024.41 47990.75 2019-08-10 18:18:51.000 222 21257.77 344.21 43024.47 47990.75 2019-08-10 18:18:52.000 222 21257.79 344.15 43024.46 47990.75 2019-08-10 18:18:53.000 222 21257.81 344.11 43024.49 47990.75 2019-08-10 18:18:54.000 222 21257.82 344.06 43024.52 47990.82 2019-08-10 18:18:55.000 222 21257.83 344.03 43024.56 47990.87 2019-08-10 18:18:56.000 222 21257.88 343.98 43024.58 47990.88 2019-08-10 18:18:57.000 222 21257.91 343.96 43024.66 47990.93 2019-08-10 18:18:58.000 222 21257.89 343.95 43024.67 47990.95 2019-08-10 18:18:59.000 222 21257.89 343.95 43024.66 47991.00 2019-08-10 18:19:00.000 222 21257.87 343.95 43024.70 47991.01 2019-08-10 18:19:01.000 222 21257.81 343.96 43024.67 47991.00 2019-08-10 18:19:02.000 222 21257.79 343.94 43024.73 47991.01 2019-08-10 18:19:03.000 222 21257.79 343.97 43024.72 47990.99 2019-08-10 18:19:04.000 222 21257.78 343.98 43024.69 47991.00 2019-08-10 18:19:05.000 222 21257.73 343.99 43024.70 47990.99 2019-08-10 18:19:06.000 222 21257.70 344.01 43024.72 47990.97 2019-08-10 18:19:07.000 222 21257.68 344.03 43024.69 47990.94 2019-08-10 18:19:08.000 222 21257.68 344.02 43024.71 47990.94 2019-08-10 18:19:09.000 222 21257.66 343.99 43024.70 47990.90 2019-08-10 18:19:10.000 222 21257.68 343.99 43024.68 47990.92 2019-08-10 18:19:11.000 222 21257.66 343.99 43024.68 47990.94 2019-08-10 18:19:12.000 222 21257.63 344.02 43024.67 47990.93 2019-08-10 18:19:13.000 222 21257.66 344.01 43024.66 47990.92 2019-08-10 18:19:14.000 222 21257.65 344.04 43024.70 47990.93 2019-08-10 18:19:15.000 222 21257.67 344.07 43024.65 47990.89 2019-08-10 18:19:16.000 222 21257.69 344.04 43024.62 47990.85 2019-08-10 18:19:17.000 222 21257.68 344.02 43024.62 47990.86 2019-08-10 18:19:18.000 222 21257.71 343.99 43024.62 47990.90 2019-08-10 18:19:19.000 222 21257.74 343.99 43024.65 47990.88 2019-08-10 18:19:20.000 222 21257.73 344.00 43024.64 47990.88 2019-08-10 18:19:21.000 222 21257.73 344.02 43024.60 47990.88 2019-08-10 18:19:22.000 222 21257.76 344.02 43024.60 47990.90 2019-08-10 18:19:23.000 222 21257.75 344.05 43024.58 47990.93 2019-08-10 18:19:24.000 222 21257.76 344.04 43024.60 47990.91 2019-08-10 18:19:25.000 222 21257.78 344.07 43024.59 47990.90 2019-08-10 18:19:26.000 222 21257.79 344.04 43024.63 47990.91 2019-08-10 18:19:27.000 222 21257.79 344.00 43024.64 47990.90 2019-08-10 18:19:28.000 222 21257.78 343.99 43024.64 47990.92 2019-08-10 18:19:29.000 222 21257.76 344.04 43024.62 47990.93 2019-08-10 18:19:30.000 222 21257.76 344.05 43024.64 47990.92 2019-08-10 18:19:31.000 222 21257.77 344.04 43024.64 47990.94 2019-08-10 18:19:32.000 222 21257.75 344.02 43024.64 47990.93 2019-08-10 18:19:33.000 222 21257.73 344.04 43024.65 47990.90 2019-08-10 18:19:34.000 222 21257.73 344.06 43024.62 47990.92 2019-08-10 18:19:35.000 222 21257.74 344.11 43024.63 47990.91 2019-08-10 18:19:36.000 222 21257.73 344.11 43024.58 47990.90 2019-08-10 18:19:37.000 222 21257.72 344.09 43024.60 47990.87 2019-08-10 18:19:38.000 222 21257.69 344.09 43024.60 47990.86 2019-08-10 18:19:39.000 222 21257.65 344.11 43024.60 47990.82 2019-08-10 18:19:40.000 222 21257.66 344.13 43024.57 47990.83 2019-08-10 18:19:41.000 222 21257.66 344.12 43024.57 47990.85 2019-08-10 18:19:42.000 222 21257.62 344.14 43024.60 47990.83 2019-08-10 18:19:43.000 222 21257.58 344.15 43024.60 47990.83 2019-08-10 18:19:44.000 222 21257.59 344.12 43024.57 47990.79 2019-08-10 18:19:45.000 222 21257.58 344.12 43024.52 47990.78 2019-08-10 18:19:46.000 222 21257.57 344.14 43024.53 47990.80 2019-08-10 18:19:47.000 222 21257.55 344.13 43024.52 47990.75 2019-08-10 18:19:48.000 222 21257.53 344.12 43024.50 47990.73 2019-08-10 18:19:49.000 222 21257.54 344.11 43024.50 47990.73 2019-08-10 18:19:50.000 222 21257.51 344.10 43024.51 47990.69 2019-08-10 18:19:51.000 222 21257.48 344.12 43024.51 47990.69 2019-08-10 18:19:52.000 222 21257.49 344.08 43024.52 47990.66 2019-08-10 18:19:53.000 222 21257.47 344.08 43024.53 47990.64 2019-08-10 18:19:54.000 222 21257.47 344.06 43024.51 47990.67 2019-08-10 18:19:55.000 222 21257.45 344.04 43024.51 47990.62 2019-08-10 18:19:56.000 222 21257.48 344.02 43024.50 47990.65 2019-08-10 18:19:57.000 222 21257.45 343.98 43024.52 47990.67 2019-08-10 18:19:58.000 222 21257.42 343.96 43024.52 47990.67 2019-08-10 18:19:59.000 222 21257.45 343.93 43024.54 47990.65 2019-08-10 18:20:00.000 222 21257.44 343.96 43024.52 47990.70 2019-08-10 18:20:01.000 222 21257.45 343.93 43024.52 47990.67 2019-08-10 18:20:02.000 222 21257.43 343.92 43024.57 47990.67 2019-08-10 18:20:03.000 222 21257.45 343.93 43024.59 47990.69 2019-08-10 18:20:04.000 222 21257.44 343.95 43024.57 47990.68 2019-08-10 18:20:05.000 222 21257.43 343.96 43024.54 47990.68 2019-08-10 18:20:06.000 222 21257.42 343.97 43024.51 47990.69 2019-08-10 18:20:07.000 222 21257.41 343.97 43024.51 47990.68 2019-08-10 18:20:08.000 222 21257.41 343.99 43024.52 47990.62 2019-08-10 18:20:09.000 222 21257.37 343.98 43024.51 47990.64 2019-08-10 18:20:10.000 222 21257.34 343.99 43024.50 47990.65 2019-08-10 18:20:11.000 222 21257.35 343.98 43024.51 47990.61 2019-08-10 18:20:12.000 222 21257.36 343.98 43024.50 47990.64 2019-08-10 18:20:13.000 222 21257.36 343.97 43024.48 47990.62 2019-08-10 18:20:14.000 222 21257.36 343.99 43024.49 47990.61 2019-08-10 18:20:15.000 222 21257.32 343.97 43024.50 47990.63 2019-08-10 18:20:16.000 222 21257.33 343.99 43024.51 47990.63 2019-08-10 18:20:17.000 222 21257.34 344.01 43024.50 47990.62 2019-08-10 18:20:18.000 222 21257.37 344.02 43024.47 47990.62 2019-08-10 18:20:19.000 222 21257.38 344.04 43024.48 47990.60 2019-08-10 18:20:20.000 222 21257.37 344.08 43024.47 47990.62 2019-08-10 18:20:21.000 222 21257.39 344.13 43024.43 47990.60 2019-08-10 18:20:22.000 222 21257.40 344.14 43024.43 47990.58 2019-08-10 18:20:23.000 222 21257.40 344.13 43024.43 47990.54 2019-08-10 18:20:24.000 222 21257.41 344.15 43024.40 47990.54 2019-08-10 18:20:25.000 222 21257.44 344.14 43024.37 47990.54 2019-08-10 18:20:26.000 222 21257.46 344.16 43024.36 47990.52 2019-08-10 18:20:27.000 222 21257.47 344.16 43024.35 47990.54 2019-08-10 18:20:28.000 222 21257.50 344.15 43024.38 47990.53 2019-08-10 18:20:29.000 222 21257.44 344.09 43024.38 47990.55 2019-08-10 18:20:30.000 222 21257.42 344.09 43024.38 47990.55 2019-08-10 18:20:31.000 222 21257.37 344.08 43024.39 47990.54 2019-08-10 18:20:32.000 222 21257.30 344.09 43024.42 47990.48 2019-08-10 18:20:33.000 222 21257.26 344.08 43024.39 47990.49 2019-08-10 18:20:34.000 222 21257.22 344.06 43024.44 47990.50 2019-08-10 18:20:35.000 222 21257.21 344.07 43024.46 47990.47 2019-08-10 18:20:36.000 222 21257.21 344.02 43024.50 47990.49 2019-08-10 18:20:37.000 222 21257.18 344.01 43024.50 47990.51 2019-08-10 18:20:38.000 222 21257.16 343.97 43024.53 47990.51 2019-08-10 18:20:39.000 222 21257.15 343.93 43024.52 47990.52 2019-08-10 18:20:40.000 222 21257.13 343.89 43024.54 47990.54 2019-08-10 18:20:41.000 222 21257.12 343.85 43024.59 47990.54 2019-08-10 18:20:42.000 222 21257.10 343.85 43024.60 47990.57 2019-08-10 18:20:43.000 222 21257.10 343.81 43024.62 47990.57 2019-08-10 18:20:44.000 222 21257.13 343.80 43024.64 47990.62 2019-08-10 18:20:45.000 222 21257.11 343.80 43024.67 47990.61 2019-08-10 18:20:46.000 222 21257.06 343.79 43024.67 47990.61 2019-08-10 18:20:47.000 222 21257.04 343.76 43024.68 47990.62 2019-08-10 18:20:48.000 222 21257.04 343.76 43024.67 47990.63 2019-08-10 18:20:49.000 222 21257.04 343.73 43024.70 47990.63 2019-08-10 18:20:50.000 222 21257.03 343.72 43024.68 47990.61 2019-08-10 18:20:51.000 222 21257.00 343.72 43024.73 47990.61 2019-08-10 18:20:52.000 222 21256.95 343.72 43024.75 47990.64 2019-08-10 18:20:53.000 222 21256.95 343.68 43024.72 47990.63 2019-08-10 18:20:54.000 222 21256.95 343.65 43024.75 47990.62 2019-08-10 18:20:55.000 222 21256.96 343.63 43024.74 47990.65 2019-08-10 18:20:56.000 222 21256.96 343.62 43024.74 47990.63 2019-08-10 18:20:57.000 222 21256.95 343.64 43024.75 47990.65 2019-08-10 18:20:58.000 222 21256.93 343.60 43024.77 47990.65 2019-08-10 18:20:59.000 222 21256.96 343.57 43024.78 47990.64 2019-08-10 18:21:00.000 222 21256.98 343.54 43024.78 47990.67 2019-08-10 18:21:01.000 222 21256.95 343.55 43024.78 47990.67 2019-08-10 18:21:02.000 222 21256.94 343.53 43024.79 47990.72 2019-08-10 18:21:03.000 222 21256.93 343.50 43024.77 47990.68 2019-08-10 18:21:04.000 222 21256.94 343.51 43024.81 47990.70 2019-08-10 18:21:05.000 222 21256.95 343.50 43024.82 47990.73 2019-08-10 18:21:06.000 222 21257.00 343.50 43024.80 47990.70 2019-08-10 18:21:07.000 222 21257.02 343.50 43024.79 47990.70 2019-08-10 18:21:08.000 222 21257.04 343.50 43024.79 47990.70 2019-08-10 18:21:09.000 222 21257.02 343.50 43024.80 47990.72 2019-08-10 18:21:10.000 222 21257.03 343.53 43024.78 47990.73 2019-08-10 18:21:11.000 222 21256.99 343.54 43024.76 47990.67 2019-08-10 18:21:12.000 222 21256.95 343.53 43024.72 47990.66 2019-08-10 18:21:13.000 222 21256.91 343.53 43024.71 47990.63 2019-08-10 18:21:14.000 222 21256.91 343.54 43024.69 47990.62 2019-08-10 18:21:15.000 222 21256.95 343.54 43024.67 47990.57 2019-08-10 18:21:16.000 222 21256.95 343.57 43024.64 47990.57 2019-08-10 18:21:17.000 222 21256.93 343.59 43024.64 47990.57 2019-08-10 18:21:18.000 222 21256.93 343.60 43024.62 47990.52 2019-08-10 18:21:19.000 222 21256.88 343.59 43024.61 47990.51 2019-08-10 18:21:20.000 222 21256.86 343.59 43024.61 47990.51 2019-08-10 18:21:21.000 222 21256.84 343.61 43024.58 47990.49 2019-08-10 18:21:22.000 222 21256.84 343.65 43024.57 47990.49 2019-08-10 18:21:23.000 222 21256.81 343.64 43024.53 47990.45 2019-08-10 18:21:24.000 222 21256.78 343.65 43024.53 47990.40 2019-08-10 18:21:25.000 222 21256.73 343.65 43024.55 47990.42 2019-08-10 18:21:26.000 222 21256.72 343.65 43024.54 47990.38 2019-08-10 18:21:27.000 222 21256.72 343.68 43024.53 47990.39 2019-08-10 18:21:28.000 222 21256.68 343.70 43024.53 47990.34 2019-08-10 18:21:29.000 222 21256.64 343.66 43024.55 47990.34 2019-08-10 18:21:30.000 222 21256.66 343.64 43024.55 47990.32 2019-08-10 18:21:31.000 222 21256.66 343.62 43024.51 47990.30 2019-08-10 18:21:32.000 222 21256.63 343.62 43024.51 47990.33 2019-08-10 18:21:33.000 222 21256.62 343.63 43024.51 47990.33 2019-08-10 18:21:34.000 222 21256.61 343.66 43024.51 47990.32 2019-08-10 18:21:35.000 222 21256.62 343.69 43024.48 47990.29 2019-08-10 18:21:36.000 222 21256.59 343.68 43024.46 47990.26 2019-08-10 18:21:37.000 222 21256.58 343.68 43024.44 47990.24 2019-08-10 18:21:38.000 222 21256.56 343.68 43024.41 47990.19 2019-08-10 18:21:39.000 222 21256.56 343.67 43024.39 47990.18 2019-08-10 18:21:40.000 222 21256.56 343.65 43024.40 47990.18 2019-08-10 18:21:41.000 222 21256.55 343.63 43024.38 47990.19 2019-08-10 18:21:42.000 222 21256.55 343.61 43024.39 47990.17 2019-08-10 18:21:43.000 222 21256.55 343.60 43024.40 47990.17 2019-08-10 18:21:44.000 222 21256.57 343.60 43024.39 47990.14 2019-08-10 18:21:45.000 222 21256.56 343.60 43024.34 47990.16 2019-08-10 18:21:46.000 222 21256.57 343.59 43024.37 47990.16 2019-08-10 18:21:47.000 222 21256.61 343.57 43024.35 47990.17 2019-08-10 18:21:48.000 222 21256.61 343.55 43024.37 47990.18 2019-08-10 18:21:49.000 222 21256.61 343.55 43024.37 47990.16 2019-08-10 18:21:50.000 222 21256.63 343.51 43024.35 47990.17 2019-08-10 18:21:51.000 222 21256.65 343.50 43024.33 47990.17 2019-08-10 18:21:52.000 222 21256.69 343.48 43024.34 47990.18 2019-08-10 18:21:53.000 222 21256.73 343.47 43024.35 47990.21 2019-08-10 18:21:54.000 222 21256.76 343.45 43024.38 47990.22 2019-08-10 18:21:55.000 222 21256.78 343.48 43024.39 47990.24 2019-08-10 18:21:56.000 222 21256.85 343.47 43024.37 47990.28 2019-08-10 18:21:57.000 222 21256.93 343.43 43024.36 47990.31 2019-08-10 18:21:58.000 222 21256.98 343.43 43024.36 47990.28 2019-08-10 18:21:59.000 222 21257.03 343.45 43024.34 47990.28 2019-08-10 18:22:00.000 222 21257.03 343.47 43024.35 47990.34 2019-08-10 18:22:01.000 222 21257.06 343.45 43024.34 47990.34 2019-08-10 18:22:02.000 222 21257.11 343.45 43024.34 47990.36 2019-08-10 18:22:03.000 222 21257.14 343.46 43024.32 47990.38 2019-08-10 18:22:04.000 222 21257.18 343.46 43024.31 47990.40 2019-08-10 18:22:05.000 222 21257.22 343.46 43024.33 47990.40 2019-08-10 18:22:06.000 222 21257.24 343.44 43024.32 47990.41 2019-08-10 18:22:07.000 222 21257.23 343.48 43024.31 47990.41 2019-08-10 18:22:08.000 222 21257.18 343.50 43024.31 47990.43 2019-08-10 18:22:09.000 222 21257.14 343.47 43024.34 47990.41 2019-08-10 18:22:10.000 222 21257.09 343.43 43024.35 47990.38 2019-08-10 18:22:11.000 222 21257.03 343.38 43024.37 47990.39 2019-08-10 18:22:12.000 222 21256.93 343.36 43024.43 47990.35 2019-08-10 18:22:13.000 222 21256.85 343.31 43024.45 47990.33 2019-08-10 18:22:14.000 222 21256.77 343.31 43024.44 47990.32 2019-08-10 18:22:15.000 222 21256.71 343.31 43024.45 47990.29 2019-08-10 18:22:16.000 222 21256.66 343.29 43024.46 47990.29 2019-08-10 18:22:17.000 222 21256.64 343.31 43024.45 47990.27 2019-08-10 18:22:18.000 222 21256.61 343.31 43024.49 47990.27 2019-08-10 18:22:19.000 222 21256.61 343.30 43024.46 47990.23 2019-08-10 18:22:20.000 222 21256.59 343.30 43024.44 47990.26 2019-08-10 18:22:21.000 222 21256.56 343.32 43024.44 47990.25 2019-08-10 18:22:22.000 222 21256.55 343.34 43024.45 47990.22 2019-08-10 18:22:23.000 222 21256.55 343.34 43024.43 47990.24 2019-08-10 18:22:24.000 222 21256.54 343.32 43024.42 47990.22 2019-08-10 18:22:25.000 222 21256.51 343.32 43024.43 47990.21 2019-08-10 18:22:26.000 222 21256.52 343.31 43024.47 47990.21 2019-08-10 18:22:27.000 222 21256.51 343.33 43024.46 47990.19 2019-08-10 18:22:28.000 222 21256.53 343.32 43024.48 47990.23 2019-08-10 18:22:29.000 222 21256.52 343.32 43024.45 47990.19 2019-08-10 18:22:30.000 222 21256.54 343.35 43024.45 47990.21 2019-08-10 18:22:31.000 222 21256.50 343.39 43024.41 47990.21 2019-08-10 18:22:32.000 222 21256.52 343.40 43024.42 47990.16 2019-08-10 18:22:33.000 222 21256.54 343.35 43024.40 47990.18 2019-08-10 18:22:34.000 222 21256.56 343.33 43024.40 47990.19 2019-08-10 18:22:35.000 222 21256.60 343.34 43024.40 47990.21 2019-08-10 18:22:36.000 222 21256.66 343.33 43024.40 47990.23 2019-08-10 18:22:37.000 222 21256.69 343.31 43024.43 47990.24 2019-08-10 18:22:38.000 222 21256.74 343.31 43024.45 47990.29 2019-08-10 18:22:39.000 222 21256.75 343.34 43024.46 47990.32 2019-08-10 18:22:40.000 222 21256.79 343.36 43024.49 47990.31 2019-08-10 18:22:41.000 222 21256.82 343.38 43024.44 47990.33 2019-08-10 18:22:42.000 222 21256.88 343.40 43024.42 47990.36 2019-08-10 18:22:43.000 222 21256.90 343.40 43024.41 47990.32 2019-08-10 18:22:44.000 222 21256.89 343.41 43024.42 47990.33 2019-08-10 18:22:45.000 222 21256.86 343.41 43024.39 47990.31 2019-08-10 18:22:46.000 222 21256.86 343.38 43024.35 47990.33 2019-08-10 18:22:47.000 222 21256.84 343.33 43024.39 47990.31 2019-08-10 18:22:48.000 222 21256.85 343.30 43024.38 47990.32 2019-08-10 18:22:49.000 222 21256.84 343.25 43024.40 47990.31 2019-08-10 18:22:50.000 222 21256.81 343.20 43024.43 47990.32 2019-08-10 18:22:51.000 222 21256.78 343.19 43024.47 47990.30 2019-08-10 18:22:52.000 222 21256.77 343.16 43024.49 47990.30 2019-08-10 18:22:53.000 222 21256.73 343.16 43024.51 47990.33 2019-08-10 18:22:54.000 222 21256.71 343.15 43024.52 47990.35 2019-08-10 18:22:55.000 222 21256.71 343.11 43024.53 47990.34 2019-08-10 18:22:56.000 222 21256.70 343.08 43024.54 47990.37 2019-08-10 18:22:57.000 222 21256.71 343.07 43024.54 47990.34 2019-08-10 18:22:58.000 222 21256.68 343.08 43024.54 47990.35 2019-08-10 18:22:59.000 222 21256.67 343.10 43024.52 47990.35 2019-08-10 18:23:00.000 222 21256.62 343.09 43024.53 47990.34 2019-08-10 18:23:01.000 222 21256.57 343.10 43024.53 47990.31 2019-08-10 18:23:02.000 222 21256.60 343.10 43024.54 47990.34 2019-08-10 18:23:03.000 222 21256.57 343.12 43024.54 47990.32 2019-08-10 18:23:04.000 222 21256.58 343.17 43024.52 47990.28 2019-08-10 18:23:05.000 222 21256.57 343.18 43024.50 47990.28 2019-08-10 18:23:06.000 222 21256.56 343.18 43024.49 47990.26 2019-08-10 18:23:07.000 222 21256.55 343.17 43024.47 47990.24 2019-08-10 18:23:08.000 222 21256.56 343.18 43024.46 47990.25 2019-08-10 18:23:09.000 222 21256.58 343.18 43024.46 47990.25 2019-08-10 18:23:10.000 222 21256.57 343.20 43024.44 47990.24 2019-08-10 18:23:11.000 222 21256.57 343.20 43024.42 47990.21 2019-08-10 18:23:12.000 222 21256.55 343.21 43024.43 47990.23 2019-08-10 18:23:13.000 222 21256.55 343.25 43024.43 47990.21 2019-08-10 18:23:14.000 222 21256.53 343.29 43024.41 47990.21 2019-08-10 18:23:15.000 222 21256.52 343.31 43024.37 47990.18 2019-08-10 18:23:16.000 222 21256.46 343.34 43024.36 47990.13 2019-08-10 18:23:17.000 222 21256.43 343.36 43024.31 47990.11 2019-08-10 18:23:18.000 222 21256.43 343.37 43024.29 47990.04 2019-08-10 18:23:19.000 222 21256.41 343.37 43024.29 47990.00 2019-08-10 18:23:20.000 222 21256.40 343.39 43024.27 47990.01 2019-08-10 18:23:21.000 222 21256.38 343.38 43024.25 47989.98 2019-08-10 18:23:22.000 222 21256.38 343.36 43024.26 47989.98 2019-08-10 18:23:23.000 222 21256.36 343.41 43024.25 47989.95 2019-08-10 18:23:24.000 222 21256.34 343.47 43024.16 47989.90 2019-08-10 18:23:25.000 222 21256.28 343.49 43024.13 47989.88 2019-08-10 18:23:26.000 222 21256.23 343.50 43024.14 47989.81 2019-08-10 18:23:27.000 222 21256.21 343.49 43024.11 47989.79 2019-08-10 18:23:28.000 222 21256.19 343.48 43024.09 47989.77 2019-08-10 18:23:29.000 222 21256.20 343.48 43024.06 47989.72 2019-08-10 18:23:30.000 222 21256.18 343.50 43024.05 47989.70 2019-08-10 18:23:31.000 222 21256.18 343.48 43024.06 47989.70 2019-08-10 18:23:32.000 222 21256.16 343.49 43024.04 47989.68 2019-08-10 18:23:33.000 222 21256.14 343.51 43024.04 47989.65 2019-08-10 18:23:34.000 222 21256.13 343.56 43024.01 47989.64 2019-08-10 18:23:35.000 222 21256.16 343.56 43024.01 47989.65 2019-08-10 18:23:36.000 222 21256.17 343.55 43024.02 47989.65 2019-08-10 18:23:37.000 222 21256.14 343.57 43023.97 47989.60 2019-08-10 18:23:38.000 222 21256.19 343.60 43023.95 47989.61 2019-08-10 18:23:39.000 222 21256.18 343.60 43023.95 47989.63 2019-08-10 18:23:40.000 222 21256.18 343.61 43023.93 47989.61 2019-08-10 18:23:41.000 222 21256.19 343.64 43023.93 47989.61 2019-08-10 18:23:42.000 222 21256.21 343.61 43023.91 47989.59 2019-08-10 18:23:43.000 222 21256.24 343.53 43023.92 47989.58 2019-08-10 18:23:44.000 222 21256.22 343.51 43023.94 47989.60 2019-08-10 18:23:45.000 222 21256.23 343.53 43023.96 47989.64 2019-08-10 18:23:46.000 222 21256.16 343.61 43023.95 47989.65 2019-08-10 18:23:47.000 222 21256.15 343.65 43023.87 47989.59 2019-08-10 18:23:48.000 222 21256.14 343.65 43023.87 47989.59 2019-08-10 18:23:49.000 222 21256.15 343.61 43023.88 47989.55 2019-08-10 18:23:50.000 222 21256.13 343.55 43023.87 47989.54 2019-08-10 18:23:51.000 222 21256.13 343.49 43023.89 47989.54 2019-08-10 18:23:52.000 222 21256.10 343.49 43023.93 47989.56 2019-08-10 18:23:53.000 222 21256.12 343.49 43023.96 47989.55 2019-08-10 18:23:54.000 222 21256.13 343.50 43023.94 47989.58 2019-08-10 18:23:55.000 222 21256.10 343.49 43023.93 47989.58 2019-08-10 18:23:56.000 222 21256.14 343.45 43023.97 47989.59 2019-08-10 18:23:57.000 222 21256.14 343.42 43023.95 47989.59 2019-08-10 18:23:58.000 222 21256.14 343.44 43023.94 47989.61 2019-08-10 18:23:59.000 222 21256.18 343.42 43023.96 47989.63 2019-08-10 18:24:00.000 222 21256.22 343.38 43023.98 47989.63 2019-08-10 18:24:01.000 222 21256.23 343.36 43024.00 47989.67 2019-08-10 18:24:02.000 222 21256.27 343.33 43024.04 47989.69 2019-08-10 18:24:03.000 222 21256.32 343.30 43024.04 47989.72 2019-08-10 18:24:04.000 222 21256.34 343.29 43024.08 47989.80 2019-08-10 18:24:05.000 222 21256.36 343.28 43024.11 47989.79 2019-08-10 18:24:06.000 222 21256.36 343.26 43024.14 47989.82 2019-08-10 18:24:07.000 222 21256.39 343.28 43024.16 47989.85 2019-08-10 18:24:08.000 222 21256.39 343.27 43024.18 47989.86 2019-08-10 18:24:09.000 222 21256.39 343.25 43024.16 47989.90 2019-08-10 18:24:10.000 222 21256.39 343.25 43024.17 47989.91 2019-08-10 18:24:11.000 222 21256.40 343.24 43024.17 47989.90 2019-08-10 18:24:12.000 222 21256.38 343.28 43024.16 47989.91 2019-08-10 18:24:13.000 222 21256.36 343.28 43024.19 47989.91 2019-08-10 18:24:14.000 222 21256.38 343.26 43024.19 47989.92 2019-08-10 18:24:15.000 222 21256.37 343.25 43024.19 47989.90 2019-08-10 18:24:16.000 222 21256.34 343.27 43024.20 47989.89 2019-08-10 18:24:17.000 222 21256.33 343.29 43024.17 47989.90 2019-08-10 18:24:18.000 222 21256.31 343.26 43024.17 47989.84 2019-08-10 18:24:19.000 222 21256.30 343.28 43024.17 47989.86 2019-08-10 18:24:20.000 222 21256.29 343.26 43024.17 47989.85 2019-08-10 18:24:21.000 222 21256.29 343.25 43024.17 47989.84 2019-08-10 18:24:22.000 222 21256.29 343.25 43024.19 47989.82 2019-08-10 18:24:23.000 222 21256.25 343.24 43024.17 47989.85 2019-08-10 18:24:24.000 222 21256.24 343.26 43024.17 47989.83 2019-08-10 18:24:25.000 222 21256.23 343.29 43024.15 47989.86 2019-08-10 18:24:26.000 222 21256.23 343.27 43024.17 47989.82 2019-08-10 18:24:27.000 222 21256.21 343.26 43024.16 47989.83 2019-08-10 18:24:28.000 222 21256.21 343.27 43024.15 47989.80 2019-08-10 18:24:29.000 222 21256.20 343.26 43024.15 47989.80 2019-08-10 18:24:30.000 222 21256.19 343.31 43024.12 47989.81 2019-08-10 18:24:31.000 222 21256.20 343.29 43024.15 47989.79 2019-08-10 18:24:32.000 222 21256.21 343.27 43024.14 47989.79 2019-08-10 18:24:33.000 222 21256.19 343.26 43024.15 47989.79 2019-08-10 18:24:34.000 222 21256.19 343.23 43024.10 47989.79 2019-08-10 18:24:35.000 222 21256.19 343.21 43024.12 47989.80 2019-08-10 18:24:36.000 222 21256.23 343.22 43024.14 47989.81 2019-08-10 18:24:37.000 222 21256.23 343.19 43024.17 47989.83 2019-08-10 18:24:38.000 222 21256.25 343.16 43024.16 47989.84 2019-08-10 18:24:39.000 222 21256.25 343.13 43024.17 47989.85 2019-08-10 18:24:40.000 222 21256.25 343.14 43024.19 47989.88 2019-08-10 18:24:41.000 222 21256.26 343.15 43024.18 47989.86 2019-08-10 18:24:42.000 222 21256.28 343.15 43024.20 47989.90 2019-08-10 18:24:43.000 222 21256.29 343.11 43024.22 47989.88 2019-08-10 18:24:44.000 222 21256.33 343.11 43024.23 47989.93 2019-08-10 18:24:45.000 222 21256.33 343.11 43024.22 47989.92 2019-08-10 18:24:46.000 222 21256.32 343.09 43024.23 47989.94 2019-08-10 18:24:47.000 222 21256.36 343.06 43024.23 47989.94 2019-08-10 18:24:48.000 222 21256.38 343.07 43024.24 47989.99 2019-08-10 18:24:49.000 222 21256.37 343.04 43024.25 47989.98 2019-08-10 18:24:50.000 222 21256.41 343.02 43024.28 47989.99 2019-08-10 18:24:51.000 222 21256.42 342.97 43024.30 47989.99 2019-08-10 18:24:52.000 222 21256.40 342.97 43024.31 47990.03 2019-08-10 18:24:53.000 222 21256.39 343.00 43024.32 47990.03 2019-08-10 18:24:54.000 222 21256.38 342.98 43024.32 47990.02 2019-08-10 18:24:55.000 222 21256.40 342.98 43024.30 47990.03 2019-08-10 18:24:56.000 222 21256.42 342.97 43024.31 47990.04 2019-08-10 18:24:57.000 222 21256.41 342.97 43024.29 47990.03 2019-08-10 18:24:58.000 222 21256.39 342.98 43024.26 47990.03 2019-08-10 18:24:59.000 222 21256.39 343.00 43024.27 47990.00 2019-08-10 18:25:00.000 222 21256.38 342.98 43024.25 47990.03 2019-08-10 18:25:01.000 222 21256.38 343.00 43024.26 47990.01 2019-08-10 18:25:02.000 222 21256.40 342.99 43024.25 47990.00 2019-08-10 18:25:03.000 222 21256.42 342.96 43024.28 47990.00 2019-08-10 18:25:04.000 222 21256.42 342.97 43024.27 47990.00 2019-08-10 18:25:05.000 222 21256.43 342.97 43024.25 47990.02 2019-08-10 18:25:06.000 222 21256.44 342.96 43024.25 47989.99 2019-08-10 18:25:07.000 222 21256.44 342.94 43024.28 47990.02 2019-08-10 18:25:08.000 222 21256.43 342.93 43024.29 47990.03 2019-08-10 18:25:09.000 222 21256.47 342.94 43024.28 47990.02 2019-08-10 18:25:10.000 222 21256.58 343.01 43024.29 47990.04 2019-08-10 18:25:11.000 222 21256.64 343.04 43024.27 47990.09 2019-08-10 18:25:12.000 222 21256.71 343.06 43024.26 47990.10 2019-08-10 18:25:13.000 222 21256.73 343.05 43024.26 47990.09 2019-08-10 18:25:14.000 222 21256.76 343.06 43024.25 47990.12 2019-08-10 18:25:15.000 222 21256.77 343.08 43024.26 47990.12 2019-08-10 18:25:16.000 222 21256.77 343.09 43024.26 47990.11 2019-08-10 18:25:17.000 222 21256.79 343.09 43024.26 47990.14 2019-08-10 18:25:18.000 222 21256.80 343.10 43024.24 47990.14 2019-08-10 18:25:19.000 222 21256.79 343.12 43024.24 47990.14 2019-08-10 18:25:20.000 222 21256.82 343.16 43024.19 47990.12 2019-08-10 18:25:21.000 222 21256.80 343.24 43024.14 47990.09 2019-08-10 18:25:22.000 222 21256.80 343.25 43024.13 47990.04 2019-08-10 18:25:23.000 222 21256.80 343.27 43024.09 47990.05 2019-08-10 18:25:24.000 222 21256.82 343.27 43024.09 47990.01 2019-08-10 18:25:25.000 222 21256.79 343.29 43024.09 47990.00 2019-08-10 18:25:26.000 222 21256.82 343.32 43024.06 47989.99 2019-08-10 18:25:27.000 222 21256.78 343.32 43024.00 47989.97 2019-08-10 18:25:28.000 222 21256.77 343.32 43023.99 47989.95 2019-08-10 18:25:29.000 222 21256.74 343.34 43023.97 47989.92 2019-08-10 18:25:30.000 222 21256.73 343.35 43023.96 47989.89 2019-08-10 18:25:31.000 222 21256.77 343.35 43023.94 47989.88 2019-08-10 18:25:32.000 222 21256.74 343.32 43023.90 47989.86 2019-08-10 18:25:33.000 222 21256.74 343.28 43023.93 47989.85 2019-08-10 18:25:34.000 222 21256.74 343.25 43023.92 47989.82 2019-08-10 18:25:35.000 222 21256.72 343.24 43023.94 47989.84 2019-08-10 18:25:36.000 222 21256.73 343.22 43023.96 47989.86 2019-08-10 18:25:37.000 222 21256.71 343.24 43023.94 47989.84 2019-08-10 18:25:38.000 222 21256.74 343.20 43023.94 47989.83 2019-08-10 18:25:39.000 222 21256.71 343.20 43023.96 47989.84 2019-08-10 18:25:40.000 222 21256.70 343.21 43023.90 47989.82 2019-08-10 18:25:41.000 222 21256.71 343.21 43023.91 47989.81 2019-08-10 18:25:42.000 222 21256.72 343.18 43023.92 47989.80 2019-08-10 18:25:43.000 222 21256.74 343.20 43023.95 47989.81 2019-08-10 18:25:44.000 222 21256.72 343.19 43023.93 47989.79 2019-08-10 18:25:45.000 222 21256.71 343.17 43023.90 47989.81 2019-08-10 18:25:46.000 222 21256.73 343.12 43023.95 47989.80 2019-08-10 18:25:47.000 222 21256.72 343.13 43023.92 47989.81 2019-08-10 18:25:48.000 222 21256.73 343.14 43023.92 47989.83 2019-08-10 18:25:49.000 222 21256.73 343.12 43023.96 47989.83 2019-08-10 18:25:50.000 222 21256.74 343.09 43023.97 47989.83 2019-08-10 18:25:51.000 222 21256.73 343.09 43023.97 47989.84 2019-08-10 18:25:52.000 222 21256.74 343.09 43023.96 47989.84 2019-08-10 18:25:53.000 222 21256.77 343.09 43023.97 47989.87 2019-08-10 18:25:54.000 222 21256.77 343.10 43023.96 47989.86 2019-08-10 18:25:55.000 222 21256.79 343.08 43023.99 47989.87 2019-08-10 18:25:56.000 222 21256.77 343.11 43023.98 47989.86 2019-08-10 18:25:57.000 222 21256.80 343.10 43023.98 47989.88 2019-08-10 18:25:58.000 222 21256.77 343.13 43023.97 47989.88 2019-08-10 18:25:59.000 222 21256.75 343.14 43023.97 47989.88 2019-08-10 18:26:00.000 222 21256.77 343.14 43023.97 47989.87 2019-08-10 18:26:01.000 222 21256.79 343.13 43023.98 47989.90 2019-08-10 18:26:02.000 222 21256.78 343.15 43023.97 47989.89 2019-08-10 18:26:03.000 222 21256.76 343.15 43023.93 47989.91 2019-08-10 18:26:04.000 222 21256.79 343.14 43023.93 47989.90 2019-08-10 18:26:05.000 222 21256.77 343.15 43023.94 47989.91 2019-08-10 18:26:06.000 222 21256.79 343.16 43023.95 47989.89 2019-08-10 18:26:07.000 222 21256.77 343.18 43023.93 47989.86 2019-08-10 18:26:08.000 222 21256.80 343.18 43023.93 47989.87 2019-08-10 18:26:09.000 222 21256.79 343.17 43023.94 47989.85 2019-08-10 18:26:10.000 222 21256.81 343.19 43023.93 47989.87 2019-08-10 18:26:11.000 222 21256.81 343.20 43023.90 47989.85 2019-08-10 18:26:12.000 222 21256.80 343.20 43023.88 47989.85 2019-08-10 18:26:13.000 222 21256.80 343.19 43023.86 47989.82 2019-08-10 18:26:14.000 222 21256.79 343.16 43023.90 47989.85 2019-08-10 18:26:15.000 222 21256.81 343.11 43023.89 47989.79 2019-08-10 18:26:16.000 222 21256.83 343.06 43023.91 47989.84 2019-08-10 18:26:17.000 222 21256.82 343.07 43023.92 47989.85 2019-08-10 18:26:18.000 222 21256.80 343.03 43023.91 47989.90 2019-08-10 18:26:19.000 222 21256.77 343.01 43023.93 47989.90 2019-08-10 18:26:20.000 222 21256.75 343.00 43023.95 47989.91 2019-08-10 18:26:21.000 222 21256.75 342.97 43024.01 47989.91 2019-08-10 18:26:22.000 222 21256.73 342.99 43024.05 47989.94 2019-08-10 18:26:23.000 222 21256.76 342.97 43024.08 47989.93 2019-08-10 18:26:24.000 222 21256.75 342.96 43024.06 47989.96 2019-08-10 18:26:25.000 222 21256.73 342.93 43024.07 47989.94 2019-08-10 18:26:26.000 222 21256.74 342.93 43024.09 47989.96 2019-08-10 18:26:27.000 222 21256.76 342.94 43024.10 47989.94 2019-08-10 18:26:28.000 222 21256.74 342.92 43024.07 47989.96 2019-08-10 18:26:29.000 222 21256.73 342.90 43024.08 47989.96 2019-08-10 18:26:30.000 222 21256.72 342.91 43024.06 47989.92 2019-08-10 18:26:31.000 222 21256.69 342.90 43024.07 47989.94 2019-08-10 18:26:32.000 222 21256.65 342.90 43024.07 47989.93 2019-08-10 18:26:33.000 222 21256.62 342.88 43024.05 47989.90 2019-08-10 18:26:34.000 222 21256.59 342.90 43024.01 47989.91 2019-08-10 18:26:35.000 222 21256.58 342.94 43024.00 47989.89 2019-08-10 18:26:36.000 222 21256.58 342.91 43024.00 47989.91 2019-08-10 18:26:37.000 222 21256.57 342.92 43023.99 47989.83 2019-08-10 18:26:38.000 222 21256.59 342.93 43024.01 47989.84 2019-08-10 18:26:39.000 222 21256.61 342.89 43024.00 47989.85 2019-08-10 18:26:40.000 222 21256.60 342.87 43024.01 47989.84 2019-08-10 18:26:41.000 222 21256.60 342.88 43024.03 47989.83 2019-08-10 18:26:42.000 222 21256.61 342.87 43024.02 47989.86 2019-08-10 18:26:43.000 222 21256.59 342.91 43024.01 47989.86 2019-08-10 18:26:44.000 222 21256.61 342.92 43024.01 47989.84 2019-08-10 18:26:45.000 222 21256.62 342.93 43023.98 47989.84 2019-08-10 18:26:46.000 222 21256.60 342.95 43023.95 47989.83 2019-08-10 18:26:47.000 222 21256.59 342.95 43023.96 47989.78 2019-08-10 18:26:48.000 222 21256.59 342.96 43023.97 47989.79 2019-08-10 18:26:49.000 222 21256.58 342.95 43023.95 47989.79 2019-08-10 18:26:50.000 222 21256.60 342.95 43023.94 47989.79 2019-08-10 18:26:51.000 222 21256.58 342.93 43023.92 47989.76 2019-08-10 18:26:52.000 222 21256.60 342.94 43023.96 47989.82 2019-08-10 18:26:53.000 222 21256.60 342.93 43023.97 47989.80 2019-08-10 18:26:54.000 222 21256.57 342.96 43023.99 47989.80 2019-08-10 18:26:55.000 222 21256.59 342.95 43023.96 47989.81 2019-08-10 18:26:56.000 222 21256.56 342.96 43023.94 47989.80 2019-08-10 18:26:57.000 222 21256.53 342.98 43023.93 47989.78 2019-08-10 18:26:58.000 222 21256.56 342.96 43023.95 47989.81 2019-08-10 18:26:59.000 222 21256.56 342.94 43023.97 47989.78 2019-08-10 18:27:00.000 222 21256.59 342.91 43023.96 47989.78 2019-08-10 18:27:01.000 222 21256.59 342.91 43023.95 47989.78 2019-08-10 18:27:02.000 222 21256.60 342.87 43023.97 47989.82 2019-08-10 18:27:03.000 222 21256.58 342.88 43023.96 47989.83 2019-08-10 18:27:04.000 222 21256.55 342.89 43023.94 47989.79 2019-08-10 18:27:05.000 222 21256.55 342.94 43023.90 47989.80 2019-08-10 18:27:06.000 222 21256.52 342.97 43023.88 47989.76 2019-08-10 18:27:07.000 222 21256.52 343.02 43023.89 47989.71 2019-08-10 18:27:08.000 222 21256.51 343.02 43023.84 47989.62 2019-08-10 18:27:09.000 222 21256.50 342.99 43023.83 47989.65 2019-08-10 18:27:10.000 222 21256.49 342.98 43023.85 47989.61 2019-08-10 18:27:11.000 222 21256.49 342.93 43023.84 47989.62 2019-08-10 18:27:12.000 222 21256.48 342.93 43023.84 47989.62 2019-08-10 18:27:13.000 222 21256.50 342.92 43023.84 47989.65 2019-08-10 18:27:14.000 222 21256.51 342.92 43023.84 47989.63 2019-08-10 18:27:15.000 222 21256.50 342.94 43023.84 47989.65 2019-08-10 18:27:16.000 222 21256.52 342.93 43023.85 47989.66 2019-08-10 18:27:17.000 222 21256.53 342.93 43023.84 47989.67 2019-08-10 18:27:18.000 222 21256.51 342.92 43023.84 47989.69 2019-08-10 18:27:19.000 222 21256.52 342.92 43023.85 47989.66 2019-08-10 18:27:20.000 222 21256.50 342.91 43023.85 47989.67 2019-08-10 18:27:21.000 222 21256.48 342.92 43023.86 47989.65 2019-08-10 18:27:22.000 222 21256.50 342.92 43023.85 47989.66 2019-08-10 18:27:23.000 222 21256.51 342.92 43023.90 47989.66 2019-08-10 18:27:24.000 222 21256.56 342.88 43023.87 47989.68 2019-08-10 18:27:25.000 222 21256.58 342.88 43023.86 47989.66 2019-08-10 18:27:26.000 222 21256.59 342.85 43023.87 47989.70 2019-08-10 18:27:27.000 222 21256.60 342.84 43023.89 47989.73 2019-08-10 18:27:28.000 222 21256.63 342.82 43023.90 47989.72 2019-08-10 18:27:29.000 222 21256.63 342.81 43023.93 47989.76 2019-08-10 18:27:30.000 222 21256.62 342.80 43023.93 47989.77 2019-08-10 18:27:31.000 222 21256.61 342.80 43023.94 47989.79 2019-08-10 18:27:32.000 222 21256.63 342.78 43023.94 47989.79 2019-08-10 18:27:33.000 222 21256.63 342.78 43023.93 47989.78 2019-08-10 18:27:34.000 222 21256.61 342.80 43023.97 47989.83 2019-08-10 18:27:35.000 222 21256.60 342.86 43023.95 47989.79 2019-08-10 18:27:36.000 222 21256.62 342.85 43023.94 47989.80 2019-08-10 18:27:37.000 222 21256.63 342.84 43023.92 47989.78 2019-08-10 18:27:38.000 222 21256.64 342.84 43023.93 47989.80 2019-08-10 18:27:39.000 222 21256.62 342.83 43023.93 47989.79 2019-08-10 18:27:40.000 222 21256.57 342.83 43023.93 47989.78 2019-08-10 18:27:41.000 222 21256.57 342.79 43023.96 47989.78 2019-08-10 18:27:42.000 222 21256.58 342.78 43023.94 47989.78 2019-08-10 18:27:43.000 222 21256.57 342.77 43023.91 47989.76 2019-08-10 18:27:44.000 222 21256.61 342.76 43023.95 47989.78 2019-08-10 18:27:45.000 222 21256.61 342.76 43023.96 47989.77 2019-08-10 18:27:46.000 222 21256.61 342.76 43023.93 47989.78 2019-08-10 18:27:47.000 222 21256.61 342.75 43023.95 47989.79 2019-08-10 18:27:48.000 222 21256.63 342.74 43023.95 47989.77 2019-08-10 18:27:49.000 222 21256.63 342.75 43023.94 47989.77 2019-08-10 18:27:50.000 222 21256.60 342.77 43023.93 47989.77 2019-08-10 18:27:51.000 222 21256.64 342.77 43023.94 47989.78 2019-08-10 18:27:52.000 222 21256.63 342.79 43023.94 47989.78 2019-08-10 18:27:53.000 222 21256.62 342.79 43023.93 47989.77 2019-08-10 18:27:54.000 222 21256.63 342.78 43023.92 47989.79 2019-08-10 18:27:55.000 222 21256.61 342.80 43023.89 47989.79 2019-08-10 18:27:56.000 222 21256.63 342.79 43023.88 47989.75 2019-08-10 18:27:57.000 222 21256.61 342.78 43023.88 47989.78 2019-08-10 18:27:58.000 222 21256.64 342.76 43023.89 47989.75 2019-08-10 18:27:59.000 222 21256.62 342.78 43023.86 47989.78 2019-08-10 18:28:00.000 222 21256.61 342.79 43023.83 47989.75 2019-08-10 18:28:01.000 222 21256.62 342.75 43023.86 47989.74 2019-08-10 18:28:02.000 222 21256.63 342.73 43023.85 47989.72 2019-08-10 18:28:03.000 222 21256.64 342.73 43023.84 47989.71 2019-08-10 18:28:04.000 222 21256.63 342.74 43023.79 47989.71 2019-08-10 18:28:05.000 222 21256.65 342.77 43023.82 47989.70 2019-08-10 18:28:06.000 222 21256.66 342.76 43023.80 47989.67 2019-08-10 18:28:07.000 222 21256.61 342.76 43023.78 47989.70 2019-08-10 18:28:08.000 222 21256.63 342.75 43023.77 47989.66 2019-08-10 18:28:09.000 222 21256.62 342.74 43023.79 47989.66 2019-08-10 18:28:10.000 222 21256.63 342.73 43023.80 47989.64 2019-08-10 18:28:11.000 222 21256.59 342.76 43023.75 47989.65 2019-08-10 18:28:12.000 222 21256.59 342.74 43023.76 47989.65 2019-08-10 18:28:13.000 222 21256.60 342.76 43023.72 47989.60 2019-08-10 18:28:14.000 222 21256.62 342.79 43023.68 47989.59 2019-08-10 18:28:15.000 222 21256.58 342.78 43023.70 47989.59 2019-08-10 18:28:16.000 222 21256.57 342.78 43023.67 47989.55 2019-08-10 18:28:17.000 222 21256.58 342.77 43023.67 47989.53 2019-08-10 18:28:18.000 222 21256.56 342.78 43023.65 47989.52 2019-08-10 18:28:19.000 222 21256.56 342.76 43023.63 47989.50 2019-08-10 18:28:20.000 222 21256.49 342.87 43023.59 47989.47 2019-08-10 18:28:21.000 222 21256.42 343.01 43023.51 47989.46 2019-08-10 18:28:22.000 222 21256.40 343.10 43023.43 47989.34 2019-08-10 18:28:23.000 222 21256.34 343.22 43023.37 47989.24 2019-08-10 18:28:24.000 222 21256.31 343.31 43023.30 47989.16 2019-08-10 18:28:25.000 222 21256.30 343.34 43023.22 47989.06 2019-08-10 18:28:26.000 222 21256.34 343.36 43023.14 47989.00 2019-08-10 18:28:27.000 222 21256.32 343.39 43023.09 47988.94 2019-08-10 18:28:28.000 222 21256.35 343.41 43023.08 47988.94 2019-08-10 18:28:29.000 222 21256.32 343.43 43023.03 47988.90 2019-08-10 18:28:30.000 222 21256.34 343.44 43023.05 47988.86 2019-08-10 18:28:31.000 222 21256.34 343.46 43022.97 47988.86 2019-08-10 18:28:32.000 222 21256.30 343.45 43022.93 47988.82 2019-08-10 18:28:33.000 222 21256.27 343.46 43022.95 47988.79 2019-08-10 18:28:34.000 222 21256.26 343.48 43022.95 47988.76 2019-08-10 18:28:35.000 222 21256.26 343.47 43022.92 47988.76 2019-08-10 18:28:36.000 222 21256.25 343.45 43022.95 47988.73 2019-08-10 18:28:37.000 222 21256.23 343.40 43022.95 47988.73 2019-08-10 18:28:38.000 222 21256.23 343.44 43022.96 47988.75 2019-08-10 18:28:39.000 222 21256.22 343.47 43022.95 47988.76 2019-08-10 18:28:40.000 222 21256.20 343.50 43022.92 47988.73 2019-08-10 18:28:41.000 222 21256.19 343.50 43022.93 47988.69 2019-08-10 18:28:42.000 222 21256.20 343.47 43022.92 47988.69 2019-08-10 18:28:43.000 222 21256.18 343.45 43022.92 47988.68 2019-08-10 18:28:44.000 222 21256.15 343.44 43022.95 47988.68 2019-08-10 18:28:45.000 222 21256.12 343.44 43022.96 47988.68 2019-08-10 18:28:46.000 222 21256.08 343.48 43022.97 47988.69 2019-08-10 18:28:47.000 222 21256.01 343.51 43022.93 47988.65 2019-08-10 18:28:48.000 222 21255.98 343.50 43022.92 47988.63 2019-08-10 18:28:49.000 222 21255.95 343.47 43022.94 47988.62 2019-08-10 18:28:50.000 222 21255.94 343.39 43022.98 47988.59 2019-08-10 18:28:51.000 222 21255.91 343.33 43022.97 47988.60 2019-08-10 18:28:52.000 222 21255.91 343.27 43023.03 47988.67 2019-08-10 18:28:53.000 222 21255.91 343.23 43023.05 47988.69 2019-08-10 18:28:54.000 222 21255.91 343.21 43023.10 47988.71 2019-08-10 18:28:55.000 222 21255.93 343.15 43023.14 47988.74 2019-08-10 18:28:56.000 222 21255.92 343.09 43023.16 47988.75 2019-08-10 18:28:57.000 222 21255.88 343.06 43023.17 47988.81 2019-08-10 18:28:58.000 222 21255.90 343.05 43023.20 47988.82 2019-08-10 18:28:59.000 222 21255.90 343.05 43023.25 47988.83 2019-08-10 18:29:00.000 222 21255.91 343.03 43023.25 47988.85 2019-08-10 18:29:01.000 222 21255.89 343.01 43023.23 47988.83 2019-08-10 18:29:02.000 222 21255.90 342.97 43023.29 47988.85 2019-08-10 18:29:03.000 222 21255.93 342.93 43023.35 47988.90 2019-08-10 18:29:04.000 222 21255.93 342.90 43023.38 47988.92 2019-08-10 18:29:05.000 222 21255.95 342.84 43023.39 47988.97 2019-08-10 18:29:06.000 222 21255.98 342.79 43023.41 47988.98 2019-08-10 18:29:07.000 222 21255.98 342.77 43023.44 47989.05 2019-08-10 18:29:08.000 222 21255.99 342.75 43023.48 47989.08 2019-08-10 18:29:09.000 222 21255.99 342.76 43023.48 47989.09 2019-08-10 18:29:10.000 222 21256.00 342.75 43023.51 47989.12 2019-08-10 18:29:11.000 222 21256.01 342.76 43023.49 47989.10 2019-08-10 18:29:12.000 222 21255.99 342.76 43023.49 47989.12 2019-08-10 18:29:13.000 222 21256.00 342.77 43023.51 47989.11 2019-08-10 18:29:14.000 222 21256.03 342.77 43023.53 47989.14 2019-08-10 18:29:15.000 222 21256.04 342.76 43023.51 47989.14 2019-08-10 18:29:16.000 222 21256.02 342.73 43023.51 47989.13 2019-08-10 18:29:17.000 222 21256.03 342.71 43023.52 47989.14 2019-08-10 18:29:18.000 222 21256.06 342.70 43023.55 47989.16 2019-08-10 18:29:19.000 222 21256.05 342.69 43023.55 47989.16 2019-08-10 18:29:20.000 222 21256.05 342.69 43023.52 47989.19 2019-08-10 18:29:21.000 222 21256.06 342.69 43023.50 47989.18 2019-08-10 18:29:22.000 222 21256.09 342.67 43023.52 47989.20 2019-08-10 18:29:23.000 222 21256.11 342.66 43023.55 47989.20 2019-08-10 18:29:24.000 222 21256.12 342.65 43023.55 47989.21 2019-08-10 18:29:25.000 222 21256.17 342.63 43023.56 47989.22 2019-08-10 18:29:26.000 222 21256.18 342.63 43023.55 47989.23 2019-08-10 18:29:27.000 222 21256.19 342.62 43023.56 47989.25 2019-08-10 18:29:28.000 222 21256.20 342.60 43023.60 47989.28 2019-08-10 18:29:29.000 222 21256.21 342.60 43023.57 47989.27 2019-08-10 18:29:30.000 222 21256.21 342.63 43023.59 47989.30 2019-08-10 18:29:31.000 222 21256.21 342.64 43023.57 47989.32 2019-08-10 18:29:32.000 222 21256.21 342.62 43023.61 47989.31 2019-08-10 18:29:33.000 222 21256.21 342.60 43023.65 47989.32 2019-08-10 18:29:34.000 222 21256.20 342.62 43023.65 47989.35 2019-08-10 18:29:35.000 222 21256.19 342.62 43023.64 47989.31 2019-08-10 18:29:36.000 222 21256.19 342.61 43023.64 47989.34 2019-08-10 18:29:37.000 222 21256.15 342.61 43023.66 47989.31 2019-08-10 18:29:38.000 222 21256.13 342.63 43023.63 47989.32 2019-08-10 18:29:39.000 222 21256.12 342.64 43023.63 47989.31 2019-08-10 18:29:40.000 222 21256.11 342.67 43023.61 47989.32 2019-08-10 18:29:41.000 222 21256.10 342.64 43023.61 47989.28 2019-08-10 18:29:42.000 222 21256.06 342.63 43023.64 47989.27 2019-08-10 18:29:43.000 222 21256.05 342.60 43023.64 47989.26 2019-08-10 18:29:44.000 222 21256.04 342.55 43023.65 47989.25 2019-08-10 18:29:45.000 222 21256.03 342.53 43023.63 47989.25 2019-08-10 18:29:46.000 222 21256.03 342.50 43023.64 47989.24 2019-08-10 18:29:47.000 222 21256.04 342.46 43023.65 47989.27 2019-08-10 18:29:48.000 222 21256.00 342.45 43023.67 47989.29 2019-08-10 18:29:49.000 222 21255.99 342.45 43023.67 47989.26 2019-08-10 18:29:50.000 222 21256.00 342.42 43023.71 47989.33 2019-08-10 18:29:51.000 222 21256.03 342.45 43023.71 47989.31 2019-08-10 18:29:52.000 222 21256.03 342.44 43023.73 47989.29 2019-08-10 18:29:53.000 222 21256.04 342.44 43023.74 47989.32 2019-08-10 18:29:54.000 222 21256.01 342.45 43023.71 47989.32 2019-08-10 18:29:55.000 222 21256.00 342.48 43023.71 47989.31 2019-08-10 18:29:56.000 222 21255.99 342.51 43023.70 47989.32 2019-08-10 18:29:57.000 222 21255.97 342.50 43023.65 47989.29 2019-08-10 18:29:58.000 222 21255.97 342.49 43023.69 47989.24 2019-08-10 18:29:59.000 222 21255.96 342.51 43023.69 47989.27 2019-08-10 18:30:00.000 222 21255.94 342.53 43023.64 47989.30 2019-08-10 18:30:01.000 222 21255.91 342.53 43023.63 47989.23 2019-08-10 18:30:02.000 222 21255.93 342.56 43023.62 47989.25 2019-08-10 18:30:03.000 222 21255.92 342.58 43023.63 47989.22 2019-08-10 18:30:04.000 222 21255.91 342.60 43023.61 47989.15 2019-08-10 18:30:05.000 222 21255.91 342.57 43023.58 47989.17 2019-08-10 18:30:06.000 222 21255.94 342.55 43023.60 47989.18 2019-08-10 18:30:07.000 222 21255.92 342.55 43023.59 47989.17 2019-08-10 18:30:08.000 222 21255.94 342.54 43023.58 47989.16 2019-08-10 18:30:09.000 222 21255.94 342.53 43023.61 47989.18 2019-08-10 18:30:10.000 222 21255.93 342.53 43023.62 47989.16 2019-08-10 18:30:11.000 222 21255.93 342.52 43023.61 47989.20 2019-08-10 18:30:12.000 222 21255.96 342.51 43023.60 47989.20 2019-08-10 18:30:13.000 222 21255.99 342.49 43023.64 47989.20 2019-08-10 18:30:14.000 222 21255.98 342.45 43023.62 47989.22 2019-08-10 18:30:15.000 222 21255.99 342.44 43023.66 47989.21 2019-08-10 18:30:16.000 222 21255.98 342.42 43023.66 47989.21 2019-08-10 18:30:17.000 222 21255.95 342.42 43023.70 47989.24 2019-08-10 18:30:18.000 222 21255.93 342.40 43023.70 47989.25 2019-08-10 18:30:19.000 222 21255.90 342.39 43023.66 47989.24 2019-08-10 18:30:20.000 222 21255.90 342.36 43023.71 47989.24 2019-08-10 18:30:21.000 222 21255.89 342.34 43023.73 47989.24 2019-08-10 18:30:22.000 222 21255.91 342.31 43023.71 47989.26 2019-08-10 18:30:23.000 222 21255.92 342.31 43023.71 47989.27 2019-08-10 18:30:24.000 222 21255.93 342.31 43023.72 47989.30 2019-08-10 18:30:25.000 222 21255.94 342.31 43023.75 47989.31 2019-08-10 18:30:26.000 222 21255.94 342.30 43023.80 47989.34 2019-08-10 18:30:27.000 222 21255.97 342.29 43023.78 47989.37 2019-08-10 18:30:28.000 222 21255.99 342.30 43023.79 47989.36 2019-08-10 18:30:29.000 222 21255.99 342.30 43023.79 47989.38 2019-08-10 18:30:30.000 222 21255.99 342.29 43023.81 47989.38 2019-08-10 18:30:31.000 222 21255.99 342.28 43023.83 47989.40 2019-08-10 18:30:32.000 222 21255.99 342.31 43023.81 47989.41 2019-08-10 18:30:33.000 222 21256.02 342.34 43023.81 47989.39 2019-08-10 18:30:34.000 222 21256.00 342.37 43023.79 47989.39 2019-08-10 18:30:35.000 222 21256.00 342.40 43023.75 47989.37 2019-08-10 18:30:36.000 222 21256.01 342.42 43023.72 47989.35 2019-08-10 18:30:37.000 222 21256.02 342.42 43023.68 47989.36 2019-08-10 18:30:38.000 222 21256.06 342.41 43023.64 47989.32 2019-08-10 18:30:39.000 222 21256.10 342.40 43023.67 47989.33 2019-08-10 18:30:40.000 222 21256.15 342.36 43023.67 47989.33 2019-08-10 18:30:41.000 222 21256.20 342.33 43023.69 47989.33 2019-08-10 18:30:42.000 222 21256.20 342.35 43023.68 47989.34 2019-08-10 18:30:43.000 222 21256.23 342.36 43023.68 47989.37 2019-08-10 18:30:44.000 222 21256.24 342.41 43023.66 47989.38 2019-08-10 18:30:45.000 222 21256.26 342.43 43023.64 47989.39 2019-08-10 18:30:46.000 222 21256.27 342.45 43023.61 47989.36 2019-08-10 18:30:47.000 222 21256.30 342.48 43023.59 47989.36 2019-08-10 18:30:48.000 222 21256.33 342.49 43023.61 47989.35 2019-08-10 18:30:49.000 222 21256.32 342.47 43023.59 47989.34 2019-08-10 18:30:50.000 222 21256.31 342.45 43023.59 47989.34 2019-08-10 18:30:51.000 222 21256.32 342.46 43023.60 47989.33 2019-08-10 18:30:52.000 222 21256.30 342.48 43023.58 47989.30 2019-08-10 18:30:53.000 222 21256.34 342.47 43023.59 47989.32 2019-08-10 18:30:54.000 222 21256.32 342.47 43023.59 47989.30 2019-08-10 18:30:55.000 222 21256.28 342.51 43023.53 47989.30 2019-08-10 18:30:56.000 222 21256.26 342.53 43023.50 47989.29 2019-08-10 18:30:57.000 222 21256.23 342.57 43023.46 47989.25 2019-08-10 18:30:58.000 222 21256.23 342.56 43023.45 47989.21 2019-08-10 18:30:59.000 222 21256.19 342.56 43023.47 47989.21 2019-08-10 18:31:00.000 222 21256.21 342.57 43023.45 47989.19 2019-08-10 18:31:01.000 222 21256.21 342.59 43023.42 47989.17 2019-08-10 18:31:02.000 222 21256.22 342.59 43023.42 47989.19 2019-08-10 18:31:03.000 222 21256.24 342.62 43023.42 47989.17 2019-08-10 18:31:04.000 222 21256.23 342.63 43023.41 47989.15 2019-08-10 18:31:05.000 222 21256.24 342.62 43023.42 47989.15 2019-08-10 18:31:06.000 222 21256.21 342.60 43023.45 47989.16 2019-08-10 18:31:07.000 222 21256.18 342.62 43023.44 47989.17 2019-08-10 18:31:08.000 222 21256.13 342.67 43023.42 47989.13 2019-08-10 18:31:09.000 222 21256.09 342.71 43023.37 47989.11 2019-08-10 18:31:10.000 222 21256.06 342.72 43023.35 47989.02 2019-08-10 18:31:11.000 222 21256.03 342.76 43023.31 47989.02 2019-08-10 18:31:12.000 222 21255.98 342.75 43023.29 47988.97 2019-08-10 18:31:13.000 222 21255.93 342.76 43023.25 47988.95 2019-08-10 18:31:14.000 222 21255.92 342.80 43023.22 47988.87 2019-08-10 18:31:15.000 222 21255.86 342.81 43023.19 47988.84 2019-08-10 18:31:16.000 222 21255.81 342.81 43023.16 47988.79 2019-08-10 18:31:17.000 222 21255.78 342.76 43023.16 47988.73 2019-08-10 18:31:18.000 222 21255.78 342.76 43023.16 47988.73 2019-08-10 18:31:19.000 222 21255.77 342.72 43023.14 47988.71 2019-08-10 18:31:20.000 222 21255.76 342.70 43023.15 47988.72 2019-08-10 18:31:21.000 222 21255.79 342.64 43023.19 47988.77 2019-08-10 18:31:22.000 222 21255.80 342.60 43023.26 47988.78 2019-08-10 18:31:23.000 222 21255.78 342.60 43023.23 47988.78 2019-08-10 18:31:24.000 222 21255.77 342.61 43023.23 47988.80 2019-08-10 18:31:25.000 222 21255.76 342.63 43023.23 47988.80 2019-08-10 18:31:26.000 222 21255.73 342.65 43023.21 47988.75 2019-08-10 18:31:27.000 222 21255.72 342.64 43023.19 47988.77 2019-08-10 18:31:28.000 222 21255.76 342.60 43023.21 47988.75 2019-08-10 18:31:29.000 222 21255.77 342.53 43023.18 47988.73 2019-08-10 18:31:30.000 222 21255.80 342.51 43023.19 47988.76 2019-08-10 18:31:31.000 222 21255.79 342.48 43023.25 47988.76 2019-08-10 18:31:32.000 222 21255.82 342.47 43023.26 47988.82 2019-08-10 18:31:33.000 222 21255.81 342.50 43023.22 47988.81 2019-08-10 18:31:34.000 222 21255.80 342.52 43023.21 47988.82 2019-08-10 18:31:35.000 222 21255.82 342.50 43023.21 47988.78 2019-08-10 18:31:36.000 222 21255.85 342.48 43023.21 47988.80 2019-08-10 18:31:37.000 222 21255.86 342.48 43023.19 47988.81 2019-08-10 18:31:38.000 222 21255.87 342.47 43023.19 47988.78 2019-08-10 18:31:39.000 222 21255.88 342.45 43023.18 47988.79 2019-08-10 18:31:40.000 222 21255.92 342.42 43023.16 47988.79 2019-08-10 18:31:41.000 222 21255.94 342.44 43023.14 47988.82 2019-08-10 18:31:42.000 222 21255.96 342.40 43023.15 47988.80 2019-08-10 18:31:43.000 222 21256.01 342.36 43023.18 47988.84 2019-08-10 18:31:44.000 222 21256.07 342.34 43023.17 47988.85 2019-08-10 18:31:45.000 222 21256.10 342.32 43023.19 47988.89 2019-08-10 18:31:46.000 222 21256.17 342.31 43023.23 47988.91 2019-08-10 18:31:47.000 222 21256.18 342.31 43023.22 47988.95 2019-08-10 18:31:48.000 222 21256.20 342.36 43023.22 47988.97 2019-08-10 18:31:49.000 222 21256.26 342.29 43023.26 47989.00 2019-08-10 18:31:50.000 222 21256.31 342.23 43023.27 47989.02 2019-08-10 18:31:51.000 222 21256.33 342.22 43023.29 47989.10 2019-08-10 18:31:52.000 222 21256.37 342.22 43023.34 47989.15 2019-08-10 18:31:53.000 222 21256.39 342.25 43023.36 47989.20 2019-08-10 18:31:54.000 222 21256.39 342.27 43023.37 47989.23 2019-08-10 18:31:55.000 222 21256.40 342.30 43023.38 47989.24 2019-08-10 18:31:56.000 222 21256.43 342.34 43023.37 47989.23 2019-08-10 18:31:57.000 222 21256.44 342.35 43023.40 47989.22 2019-08-10 18:31:58.000 222 21256.41 342.39 43023.36 47989.23 2019-08-10 18:31:59.000 222 21256.41 342.38 43023.38 47989.22 2019-08-10 18:32:00.000 222 21256.42 342.36 43023.39 47989.21 2019-08-10 18:32:01.000 222 21256.40 342.37 43023.36 47989.21 2019-08-10 18:32:02.000 222 21256.42 342.35 43023.32 47989.21 2019-08-10 18:32:03.000 222 21256.45 342.33 43023.33 47989.20 2019-08-10 18:32:04.000 222 21256.43 342.32 43023.39 47989.24 2019-08-10 18:32:05.000 222 21256.40 342.27 43023.41 47989.24 2019-08-10 18:32:06.000 222 21256.38 342.25 43023.43 47989.22 2019-08-10 18:32:07.000 222 21256.37 342.24 43023.44 47989.27 2019-08-10 18:32:08.000 222 21256.36 342.26 43023.46 47989.27 2019-08-10 18:32:09.000 222 21256.33 342.26 43023.47 47989.29 2019-08-10 18:32:10.000 222 21256.27 342.26 43023.49 47989.26 2019-08-10 18:32:11.000 222 21256.25 342.24 43023.46 47989.27 2019-08-10 18:32:12.000 222 21256.21 342.22 43023.46 47989.24 2019-08-10 18:32:13.000 222 21256.17 342.21 43023.47 47989.24 2019-08-10 18:32:14.000 222 21256.18 342.20 43023.48 47989.21 2019-08-10 18:32:15.000 222 21256.12 342.21 43023.50 47989.21 2019-08-10 18:32:16.000 222 21256.08 342.19 43023.51 47989.22 2019-08-10 18:32:17.000 222 21256.08 342.23 43023.51 47989.16 2019-08-10 18:32:18.000 222 21256.07 342.21 43023.53 47989.16 2019-08-10 18:32:19.000 222 21256.06 342.20 43023.52 47989.18 2019-08-10 18:32:20.000 222 21256.04 342.22 43023.51 47989.16 2019-08-10 18:32:21.000 222 21256.03 342.24 43023.50 47989.14 2019-08-10 18:32:22.000 222 21256.01 342.23 43023.48 47989.14 2019-08-10 18:32:23.000 222 21256.00 342.23 43023.48 47989.12 2019-08-10 18:32:24.000 222 21255.99 342.23 43023.47 47989.15 2019-08-10 18:32:25.000 222 21256.01 342.22 43023.48 47989.10 2019-08-10 18:32:26.000 222 21255.98 342.23 43023.46 47989.12 2019-08-10 18:32:27.000 222 21255.97 342.22 43023.47 47989.08 2019-08-10 18:32:28.000 222 21255.97 342.19 43023.49 47989.08 2019-08-10 18:32:29.000 222 21255.97 342.18 43023.48 47989.10 2019-08-10 18:32:30.000 222 21255.96 342.19 43023.47 47989.10 2019-08-10 18:32:31.000 222 21255.95 342.21 43023.48 47989.05 2019-08-10 18:32:32.000 222 21255.96 342.20 43023.45 47989.07 2019-08-10 18:32:33.000 222 21255.95 342.19 43023.44 47989.04 2019-08-10 18:32:34.000 222 21255.91 342.21 43023.43 47989.04 2019-08-10 18:32:35.000 222 21255.88 342.26 43023.38 47989.02 2019-08-10 18:32:36.000 222 21255.85 342.27 43023.35 47988.99 2019-08-10 18:32:37.000 222 21255.88 342.28 43023.31 47988.98 2019-08-10 18:32:38.000 222 21255.89 342.27 43023.31 47988.95 2019-08-10 18:32:39.000 222 21255.89 342.27 43023.29 47988.88 2019-08-10 18:32:40.000 222 21255.86 342.28 43023.28 47988.91 2019-08-10 18:32:41.000 222 21255.88 342.29 43023.28 47988.86 2019-08-10 18:32:42.000 222 21255.86 342.30 43023.28 47988.85 2019-08-10 18:32:43.000 222 21255.86 342.32 43023.28 47988.86 2019-08-10 18:32:44.000 222 21255.81 342.35 43023.24 47988.83 2019-08-10 18:32:45.000 222 21255.86 342.36 43023.20 47988.82 2019-08-10 18:32:46.000 222 21255.85 342.34 43023.19 47988.79 2019-08-10 18:32:47.000 222 21255.84 342.36 43023.18 47988.77 2019-08-10 18:32:48.000 222 21255.85 342.35 43023.15 47988.80 2019-08-10 18:32:49.000 222 21255.90 342.33 43023.17 47988.79 2019-08-10 18:32:50.000 222 21255.91 342.32 43023.18 47988.80 2019-08-10 18:32:51.000 222 21255.94 342.26 43023.19 47988.82 2019-08-10 18:32:52.000 222 21255.97 342.22 43023.22 47988.86 2019-08-10 18:32:53.000 222 21256.00 342.19 43023.26 47988.90 2019-08-10 18:32:54.000 222 21256.00 342.17 43023.29 47988.89 2019-08-10 18:32:55.000 222 21256.01 342.13 43023.37 47988.96 2019-08-10 18:32:56.000 222 21256.01 342.15 43023.38 47988.98 2019-08-10 18:32:57.000 222 21256.02 342.13 43023.36 47989.00 2019-08-10 18:32:58.000 222 21256.03 342.14 43023.37 47989.02 2019-08-10 18:32:59.000 222 21256.01 342.13 43023.38 47989.05 2019-08-10 18:33:00.000 222 21256.02 342.14 43023.41 47989.02 2019-08-10 18:33:01.000 222 21255.99 342.15 43023.42 47989.06 2019-08-10 18:33:02.000 222 21256.00 342.15 43023.44 47989.07 2019-08-10 18:33:03.000 222 21255.97 342.18 43023.43 47989.04 2019-08-10 18:33:04.000 222 21255.96 342.20 43023.41 47989.05 2019-08-10 18:33:05.000 222 21255.94 342.24 43023.41 47989.02 2019-08-10 18:33:06.000 222 21255.94 342.26 43023.41 47989.02 2019-08-10 18:33:07.000 222 21255.94 342.30 43023.37 47989.01 2019-08-10 18:33:08.000 222 21255.88 342.33 43023.35 47989.00 2019-08-10 18:33:09.000 222 21255.86 342.38 43023.35 47988.95 2019-08-10 18:33:10.000 222 21255.81 342.42 43023.32 47988.93 2019-08-10 18:33:11.000 222 21255.82 342.45 43023.31 47988.90 2019-08-10 18:33:12.000 222 21255.79 342.47 43023.26 47988.86 2019-08-10 18:33:13.000 222 21255.77 342.47 43023.25 47988.84 2019-08-10 18:33:14.000 222 21255.74 342.47 43023.28 47988.81 2019-08-10 18:33:15.000 222 21255.75 342.47 43023.24 47988.78 2019-08-10 18:33:16.000 222 21255.70 342.47 43023.24 47988.77 2019-08-10 18:33:17.000 222 21255.71 342.45 43023.23 47988.77 2019-08-10 18:33:18.000 222 21255.68 342.46 43023.20 47988.73 2019-08-10 18:33:19.000 222 21255.66 342.44 43023.22 47988.76 2019-08-10 18:33:20.000 222 21255.63 342.44 43023.20 47988.74 2019-08-10 18:33:21.000 222 21255.58 342.43 43023.23 47988.75 2019-08-10 18:33:22.000 222 21255.55 342.45 43023.22 47988.73 2019-08-10 18:33:23.000 222 21255.58 342.42 43023.23 47988.72 2019-08-10 18:33:24.000 222 21255.57 342.42 43023.26 47988.73 2019-08-10 18:33:25.000 222 21255.58 342.44 43023.25 47988.73 2019-08-10 18:33:26.000 222 21255.58 342.45 43023.23 47988.70 2019-08-10 18:33:27.000 222 21255.56 342.43 43023.19 47988.70 2019-08-10 18:33:28.000 222 21255.57 342.45 43023.20 47988.71 2019-08-10 18:33:29.000 222 21255.57 342.45 43023.20 47988.68 2019-08-10 18:33:30.000 222 21255.57 342.45 43023.23 47988.69 2019-08-10 18:33:31.000 222 21255.61 342.45 43023.23 47988.69 2019-08-10 18:33:32.000 222 21255.62 342.43 43023.22 47988.69 2019-08-10 18:33:33.000 222 21255.65 342.45 43023.22 47988.70 2019-08-10 18:33:34.000 222 21255.65 342.48 43023.23 47988.71 2019-08-10 18:33:35.000 222 21255.64 342.51 43023.24 47988.73 2019-08-10 18:33:36.000 222 21255.65 342.52 43023.26 47988.74 2019-08-10 18:33:37.000 222 21255.66 342.51 43023.29 47988.74 2019-08-10 18:33:38.000 222 21255.68 342.48 43023.26 47988.75 2019-08-10 18:33:39.000 222 21255.66 342.48 43023.25 47988.76 2019-08-10 18:33:40.000 222 21255.67 342.47 43023.27 47988.78 2019-08-10 18:33:41.000 222 21255.68 342.44 43023.25 47988.77 2019-08-10 18:33:42.000 222 21255.69 342.38 43023.30 47988.78 2019-08-10 18:33:43.000 222 21255.70 342.37 43023.28 47988.80 2019-08-10 18:33:44.000 222 21255.71 342.34 43023.32 47988.80 2019-08-10 18:33:45.000 222 21255.71 342.33 43023.30 47988.81 2019-08-10 18:33:46.000 222 21255.75 342.27 43023.32 47988.84 2019-08-10 18:33:47.000 222 21255.77 342.26 43023.36 47988.87 2019-08-10 18:33:48.000 222 21255.82 342.22 43023.36 47988.89 2019-08-10 18:33:49.000 222 21255.83 342.23 43023.37 47988.93 2019-08-10 18:33:50.000 222 21255.85 342.22 43023.37 47988.94 2019-08-10 18:33:51.000 222 21255.82 342.20 43023.34 47988.94 2019-08-10 18:33:52.000 222 21255.82 342.20 43023.38 47988.93 2019-08-10 18:33:53.000 222 21255.82 342.20 43023.40 47988.94 2019-08-10 18:33:54.000 222 21255.84 342.19 43023.42 47988.95 2019-08-10 18:33:55.000 222 21255.83 342.22 43023.41 47988.92 2019-08-10 18:33:56.000 222 21255.83 342.23 43023.38 47988.90 2019-08-10 18:33:57.000 222 21255.84 342.24 43023.33 47988.94 2019-08-10 18:33:58.000 222 21255.81 342.27 43023.34 47988.92 2019-08-10 18:33:59.000 222 21255.80 342.32 43023.30 47988.86 2019-08-10 18:34:00.000 222 21255.73 342.36 43023.20 47988.83 2019-08-10 18:34:01.000 222 21255.68 342.37 43023.17 47988.78 2019-08-10 18:34:02.000 222 21255.66 342.38 43023.14 47988.69 2019-08-10 18:34:03.000 222 21255.67 342.37 43023.13 47988.68 2019-08-10 18:34:04.000 222 21255.68 342.33 43023.10 47988.63 2019-08-10 18:34:05.000 222 21255.71 342.28 43023.11 47988.63 2019-08-10 18:34:06.000 222 21255.71 342.26 43023.11 47988.64 2019-08-10 18:34:07.000 222 21255.70 342.26 43023.08 47988.63 2019-08-10 18:34:08.000 222 21255.71 342.26 43023.11 47988.64 2019-08-10 18:34:09.000 222 21255.75 342.29 43023.11 47988.63 2019-08-10 18:34:10.000 222 21255.74 342.30 43023.10 47988.66 2019-08-10 18:34:11.000 222 21255.73 342.31 43023.09 47988.65 2019-08-10 18:34:12.000 222 21255.75 342.32 43023.06 47988.66 2019-08-10 18:34:13.000 222 21255.72 342.28 43023.10 47988.64 2019-08-10 18:34:14.000 222 21255.69 342.28 43023.13 47988.67 2019-08-10 18:34:15.000 222 21255.66 342.29 43023.07 47988.64 2019-08-10 18:34:16.000 222 21255.65 342.29 43023.08 47988.66 2019-08-10 18:34:17.000 222 21255.63 342.32 43023.10 47988.60 2019-08-10 18:34:18.000 222 21255.59 342.33 43023.08 47988.60 2019-08-10 18:34:19.000 222 21255.58 342.34 43023.07 47988.58 2019-08-10 18:34:20.000 222 21255.63 342.33 43023.07 47988.59 2019-08-10 18:34:21.000 222 21255.61 342.30 43023.09 47988.59 2019-08-10 18:34:22.000 222 21255.57 342.28 43023.07 47988.58 2019-08-10 18:34:23.000 222 21255.56 342.30 43023.12 47988.57 2019-08-10 18:34:24.000 222 21255.57 342.28 43023.14 47988.59 2019-08-10 18:34:25.000 222 21255.59 342.28 43023.16 47988.60 2019-08-10 18:34:26.000 222 21255.61 342.29 43023.16 47988.62 2019-08-10 18:34:27.000 222 21255.58 342.29 43023.14 47988.60 2019-08-10 18:34:28.000 222 21255.57 342.30 43023.14 47988.61 2019-08-10 18:34:29.000 222 21255.58 342.31 43023.16 47988.62 2019-08-10 18:34:30.000 222 21255.59 342.33 43023.18 47988.61 2019-08-10 18:34:31.000 222 21255.56 342.35 43023.18 47988.63 2019-08-10 18:34:32.000 222 21255.59 342.37 43023.13 47988.61 2019-08-10 18:34:33.000 222 21255.59 342.39 43023.13 47988.61 2019-08-10 18:34:34.000 222 21255.57 342.38 43023.11 47988.60 2019-08-10 18:34:35.000 222 21255.55 342.37 43023.15 47988.62 2019-08-10 18:34:36.000 222 21255.54 342.35 43023.17 47988.60 2019-08-10 18:34:37.000 222 21255.57 342.34 43023.15 47988.61 2019-08-10 18:34:38.000 222 21255.59 342.34 43023.18 47988.61 2019-08-10 18:34:39.000 222 21255.59 342.35 43023.18 47988.59 2019-08-10 18:34:40.000 222 21255.55 342.40 43023.14 47988.62 2019-08-10 18:34:41.000 222 21255.52 342.42 43023.14 47988.59 2019-08-10 18:34:42.000 222 21255.56 342.43 43023.13 47988.57 2019-08-10 18:34:43.000 222 21255.57 342.45 43023.14 47988.59 2019-08-10 18:34:44.000 222 21255.55 342.47 43023.13 47988.57 2019-08-10 18:34:45.000 222 21255.57 342.45 43023.15 47988.57 2019-08-10 18:34:46.000 222 21255.58 342.45 43023.11 47988.55 2019-08-10 18:34:47.000 222 21255.57 342.48 43023.10 47988.55 2019-08-10 18:34:48.000 222 21255.56 342.49 43023.07 47988.55 2019-08-10 18:34:49.000 222 21255.57 342.45 43023.07 47988.55 2019-08-10 18:34:50.000 222 21255.58 342.42 43023.10 47988.55 2019-08-10 18:34:51.000 222 21255.60 342.40 43023.10 47988.57 2019-08-10 18:34:52.000 222 21255.63 342.39 43023.12 47988.59 2019-08-10 18:34:53.000 222 21255.65 342.39 43023.14 47988.64 2019-08-10 18:34:54.000 222 21255.67 342.39 43023.13 47988.62 2019-08-10 18:34:55.000 222 21255.67 342.38 43023.13 47988.65 2019-08-10 18:34:56.000 222 21255.66 342.40 43023.14 47988.66 2019-08-10 18:34:57.000 222 21255.65 342.41 43023.14 47988.66 2019-08-10 18:34:58.000 222 21255.65 342.49 43023.12 47988.66 2019-08-10 18:34:59.000 222 21255.63 342.54 43023.06 47988.63 2019-08-10 18:35:00.000 222 21255.63 342.57 43023.03 47988.60 2019-08-10 18:35:01.000 222 21255.64 342.61 43023.01 47988.52 2019-08-10 18:35:02.000 222 21255.68 342.56 43022.99 47988.52 2019-08-10 18:35:03.000 222 21255.72 342.55 43022.95 47988.51 2019-08-10 18:35:04.000 222 21255.71 342.54 43022.97 47988.54 2019-08-10 18:35:05.000 222 21255.69 342.56 43022.98 47988.54 2019-08-10 18:35:06.000 222 21255.73 342.61 43022.97 47988.55 2019-08-10 18:35:07.000 222 21255.68 342.73 43022.92 47988.51 2019-08-10 18:35:08.000 222 21255.62 342.87 43022.84 47988.45 2019-08-10 18:35:09.000 222 21255.58 342.97 43022.76 47988.35 2019-08-10 18:35:10.000 222 21255.60 342.97 43022.70 47988.26 2019-08-10 18:35:11.000 222 21255.62 342.89 43022.64 47988.20 2019-08-10 18:35:12.000 222 21255.66 342.82 43022.68 47988.20 2019-08-10 18:35:13.000 222 21255.68 342.79 43022.70 47988.25 2019-08-10 18:35:14.000 222 21255.70 342.75 43022.73 47988.25 2019-08-10 18:35:15.000 222 21255.69 342.72 43022.73 47988.30 2019-08-10 18:35:16.000 222 21255.71 342.73 43022.78 47988.34 2019-08-10 18:35:17.000 222 21255.70 342.76 43022.80 47988.32 2019-08-10 18:35:18.000 222 21255.66 342.87 43022.77 47988.31 2019-08-10 18:35:19.000 222 21255.59 343.07 43022.68 47988.29 2019-08-10 18:35:20.000 222 21255.54 343.23 43022.56 47988.18 2019-08-10 18:35:21.000 222 21255.51 343.31 43022.41 47988.08 2019-08-10 18:35:22.000 222 21255.48 343.36 43022.32 47987.95 2019-08-10 18:35:23.000 222 21255.44 343.40 43022.26 47987.87 2019-08-10 18:35:24.000 222 21255.44 343.41 43022.25 47987.82 2019-08-10 18:35:25.000 222 21255.45 343.48 43022.18 47987.76 2019-08-10 18:35:26.000 222 21255.45 343.51 43022.15 47987.72 2019-08-10 18:35:27.000 222 21255.45 343.53 43022.15 47987.66 2019-08-10 18:35:28.000 222 21255.45 343.55 43022.12 47987.65 2019-08-10 18:35:29.000 222 21255.44 343.54 43022.11 47987.63 2019-08-10 18:35:30.000 222 21255.46 343.55 43022.07 47987.61 2019-08-10 18:35:31.000 222 21255.46 343.53 43022.06 47987.58 2019-08-10 18:35:32.000 222 21255.42 343.51 43022.05 47987.59 2019-08-10 18:35:33.000 222 21255.41 343.48 43022.08 47987.61 2019-08-10 18:35:34.000 222 21255.42 343.44 43022.11 47987.59 2019-08-10 18:35:35.000 222 21255.42 343.41 43022.17 47987.64 2019-08-10 18:35:36.000 222 21255.44 343.35 43022.21 47987.70 2019-08-10 18:35:37.000 222 21255.44 343.36 43022.23 47987.73 2019-08-10 18:35:38.000 222 21255.38 343.35 43022.25 47987.77 2019-08-10 18:35:39.000 222 21255.40 343.31 43022.29 47987.76 2019-08-10 18:35:40.000 222 21255.45 343.17 43022.33 47987.79 2019-08-10 18:35:41.000 222 21255.47 343.06 43022.42 47987.86 2019-08-10 18:35:42.000 222 21255.48 343.02 43022.51 47987.94 2019-08-10 18:35:43.000 222 21255.49 342.94 43022.59 47988.05 2019-08-10 18:35:44.000 222 21255.46 342.92 43022.65 47988.10 2019-08-10 18:35:45.000 222 21255.49 342.89 43022.72 47988.13 2019-08-10 18:35:46.000 222 21255.49 342.89 43022.77 47988.18 2019-08-10 18:35:47.000 222 21255.48 342.85 43022.79 47988.22 2019-08-10 18:35:48.000 222 21255.49 342.82 43022.86 47988.26 2019-08-10 18:35:49.000 222 21255.45 342.82 43022.86 47988.27 2019-08-10 18:35:50.000 222 21255.41 342.80 43022.90 47988.29 2019-08-10 18:35:51.000 222 21255.40 342.79 43022.92 47988.35 2019-08-10 18:35:52.000 222 21255.41 342.75 43022.94 47988.35 2019-08-10 18:35:53.000 222 21255.41 342.74 43022.96 47988.36 2019-08-10 18:35:54.000 222 21255.42 342.71 43022.98 47988.37 2019-08-10 18:35:55.000 222 21255.41 342.68 43023.00 47988.41 2019-08-10 18:35:56.000 222 21255.39 342.66 43023.02 47988.38 2019-08-10 18:35:57.000 222 21255.42 342.65 43023.00 47988.40 2019-08-10 18:35:58.000 222 21255.45 342.63 43023.02 47988.43 2019-08-10 18:35:59.000 222 21255.48 342.62 43023.00 47988.46 2019-08-10 18:36:00.000 222 21255.48 342.57 43023.02 47988.44 2019-08-10 18:36:01.000 222 21255.48 342.53 43023.05 47988.48 2019-08-10 18:36:02.000 222 21255.51 342.52 43023.09 47988.49 2019-08-10 18:36:03.000 222 21255.48 342.50 43023.12 47988.49 2019-08-10 18:36:04.000 222 21255.49 342.51 43023.10 47988.51 2019-08-10 18:36:05.000 222 21255.55 342.51 43023.10 47988.54 2019-08-10 18:36:06.000 222 21255.58 342.54 43023.09 47988.55 2019-08-10 18:36:07.000 222 21255.61 342.57 43023.08 47988.57 2019-08-10 18:36:08.000 222 21255.64 342.56 43023.10 47988.57 2019-08-10 18:36:09.000 222 21255.66 342.57 43023.07 47988.54 2019-08-10 18:36:10.000 222 21255.71 342.54 43023.08 47988.60 2019-08-10 18:36:11.000 222 21255.77 342.54 43023.13 47988.61 2019-08-10 18:36:12.000 222 21255.82 342.55 43023.12 47988.66 2019-08-10 18:36:13.000 222 21255.85 342.56 43023.13 47988.69 2019-08-10 18:36:14.000 222 21255.91 342.58 43023.12 47988.72 2019-08-10 18:36:15.000 222 21255.96 342.61 43023.13 47988.76 2019-08-10 18:36:16.000 222 21256.00 342.64 43023.17 47988.78 2019-08-10 18:36:17.000 222 21255.98 342.69 43023.14 47988.82 2019-08-10 18:36:18.000 222 21255.99 342.72 43023.11 47988.83 2019-08-10 18:36:19.000 222 21256.00 342.75 43023.15 47988.82 2019-08-10 18:36:20.000 222 21256.00 342.79 43023.17 47988.79 2019-08-10 18:36:21.000 222 21256.00 342.81 43023.17 47988.78 2019-08-10 18:36:22.000 222 21255.98 342.82 43023.14 47988.77 2019-08-10 18:36:23.000 222 21256.01 342.82 43023.14 47988.77 2019-08-10 18:36:24.000 222 21256.00 342.87 43023.13 47988.79 2019-08-10 18:36:25.000 222 21256.02 342.87 43023.10 47988.75 2019-08-10 18:36:26.000 222 21256.03 342.87 43023.05 47988.77 2019-08-10 18:36:27.000 222 21256.09 342.82 43023.08 47988.77 2019-08-10 18:36:28.000 222 21256.12 342.79 43023.09 47988.80 2019-08-10 18:36:29.000 222 21256.15 342.82 43023.10 47988.80 2019-08-10 18:36:30.000 222 21256.20 342.81 43023.15 47988.83 2019-08-10 18:36:31.000 222 21256.19 342.81 43023.11 47988.84 2019-08-10 18:36:32.000 222 21256.19 342.81 43023.13 47988.86 2019-08-10 18:36:33.000 222 21256.23 342.81 43023.11 47988.86 2019-08-10 18:36:34.000 222 21256.23 342.85 43023.11 47988.84 2019-08-10 18:36:35.000 222 21256.17 342.89 43023.11 47988.86 2019-08-10 18:36:36.000 222 21256.17 342.90 43023.07 47988.81 2019-08-10 18:36:37.000 222 21256.19 342.90 43023.07 47988.82 2019-08-10 18:36:38.000 222 21256.16 342.92 43023.05 47988.77 2019-08-10 18:36:39.000 222 21256.20 342.93 43022.97 47988.76 2019-08-10 18:36:40.000 222 21256.16 342.95 43022.97 47988.75 2019-08-10 18:36:41.000 222 21256.09 342.97 43022.96 47988.70 2019-08-10 18:36:42.000 222 21256.09 343.00 43022.94 47988.70 2019-08-10 18:36:43.000 222 21256.09 343.02 43022.91 47988.65 2019-08-10 18:36:44.000 222 21256.11 343.05 43022.88 47988.65 2019-08-10 18:36:45.000 222 21256.09 343.04 43022.85 47988.62 2019-08-10 18:36:46.000 222 21256.07 343.04 43022.86 47988.59 2019-08-10 18:36:47.000 222 21256.04 343.05 43022.86 47988.57 2019-08-10 18:36:48.000 222 21256.04 343.04 43022.84 47988.58 2019-08-10 18:36:49.000 222 21256.02 343.02 43022.83 47988.56 2019-08-10 18:36:50.000 222 21255.98 343.01 43022.86 47988.56 2019-08-10 18:36:51.000 222 21255.95 343.01 43022.87 47988.56 2019-08-10 18:36:52.000 222 21255.97 342.96 43022.87 47988.56 2019-08-10 18:36:53.000 222 21256.00 342.96 43022.91 47988.57 2019-08-10 18:36:54.000 222 21255.98 342.93 43022.90 47988.57 2019-08-10 18:36:55.000 222 21255.99 342.88 43022.91 47988.57 2019-08-10 18:36:56.000 222 21255.98 342.87 43022.94 47988.58 2019-08-10 18:36:57.000 222 21255.98 342.84 43022.97 47988.65 2019-08-10 18:36:58.000 222 21256.00 342.83 43022.95 47988.63 2019-08-10 18:36:59.000 222 21256.06 342.80 43022.98 47988.67 2019-08-10 18:37:00.000 222 21256.03 342.80 43023.01 47988.67 2019-08-10 18:37:01.000 222 21256.06 342.79 43023.03 47988.72 2019-08-10 18:37:02.000 222 21256.10 342.79 43023.07 47988.71 2019-08-10 18:37:03.000 222 21256.09 342.79 43023.11 47988.74 2019-08-10 18:37:04.000 222 21256.08 342.78 43023.09 47988.76 2019-08-10 18:37:05.000 222 21256.09 342.76 43023.11 47988.73 2019-08-10 18:37:06.000 222 21256.09 342.74 43023.12 47988.81 2019-08-10 18:37:07.000 222 21256.10 342.71 43023.14 47988.81 2019-08-10 18:37:08.000 222 21256.08 342.71 43023.15 47988.82 2019-08-10 18:37:09.000 222 21256.08 342.70 43023.16 47988.86 2019-08-10 18:37:10.000 222 21256.07 342.70 43023.16 47988.83 2019-08-10 18:37:11.000 222 21256.06 342.66 43023.16 47988.87 2019-08-10 18:37:12.000 222 21256.06 342.65 43023.21 47988.88 2019-08-10 18:37:13.000 222 21256.11 342.61 43023.20 47988.87 2019-08-10 18:37:14.000 222 21256.11 342.61 43023.25 47988.93 2019-08-10 18:37:15.000 222 21256.10 342.62 43023.26 47988.92 2019-08-10 18:37:16.000 222 21256.10 342.62 43023.27 47988.93 2019-08-10 18:37:17.000 222 21256.09 342.58 43023.26 47988.95 2019-08-10 18:37:18.000 222 21256.09 342.58 43023.28 47988.95 2019-08-10 18:37:19.000 222 21256.07 342.57 43023.27 47988.95 2019-08-10 18:37:20.000 222 21256.09 342.56 43023.28 47988.93 2019-08-10 18:37:21.000 222 21256.08 342.56 43023.27 47988.95 2019-08-10 18:37:22.000 222 21256.10 342.56 43023.24 47988.92 2019-08-10 18:37:23.000 222 21256.09 342.57 43023.22 47988.92 2019-08-10 18:37:24.000 222 21256.12 342.57 43023.21 47988.91 2019-08-10 18:37:25.000 222 21256.13 342.61 43023.23 47988.91 2019-08-10 18:37:26.000 222 21256.17 342.60 43023.21 47988.91 2019-08-10 18:37:27.000 222 21256.16 342.61 43023.21 47988.90 2019-08-10 18:37:28.000 222 21256.18 342.63 43023.21 47988.93 2019-08-10 18:37:29.000 222 21256.21 342.64 43023.18 47988.90 2019-08-10 18:37:30.000 222 21256.21 342.65 43023.15 47988.89 2019-08-10 18:37:31.000 222 21256.20 342.66 43023.14 47988.90 2019-08-10 18:37:32.000 222 21256.20 342.70 43023.11 47988.87 2019-08-10 18:37:33.000 222 21256.19 342.72 43023.13 47988.86 2019-08-10 18:37:34.000 222 21256.17 342.70 43023.14 47988.84 2019-08-10 18:37:35.000 222 21256.21 342.71 43023.14 47988.86 2019-08-10 18:37:36.000 222 21256.26 342.73 43023.15 47988.91 2019-08-10 18:37:37.000 222 21256.27 342.76 43023.13 47988.91 2019-08-10 18:37:38.000 222 21256.25 342.81 43023.12 47988.90 2019-08-10 18:37:39.000 222 21256.27 342.82 43023.12 47988.91 2019-08-10 18:37:40.000 222 21256.26 342.88 43023.09 47988.91 2019-08-10 18:37:41.000 222 21256.24 342.90 43023.10 47988.88 2019-08-10 18:37:42.000 222 21256.22 342.89 43023.09 47988.86 2019-08-10 18:37:43.000 222 21256.19 342.92 43023.08 47988.84 2019-08-10 18:37:44.000 222 21256.21 342.91 43023.07 47988.84 2019-08-10 18:37:45.000 222 21256.20 342.92 43023.09 47988.82 2019-08-10 18:37:46.000 222 21256.19 342.92 43023.10 47988.86 2019-08-10 18:37:47.000 222 21256.21 342.90 43023.11 47988.86 2019-08-10 18:37:48.000 222 21256.20 342.88 43023.10 47988.83 2019-08-10 18:37:49.000 222 21256.15 342.91 43023.07 47988.85 2019-08-10 18:37:50.000 222 21256.11 342.95 43023.08 47988.81 2019-08-10 18:37:51.000 222 21256.06 343.03 43023.04 47988.80 2019-08-10 18:37:52.000 222 21256.01 343.12 43023.01 47988.79 2019-08-10 18:37:53.000 222 21255.94 343.20 43022.93 47988.71 2019-08-10 18:37:54.000 222 21255.88 343.30 43022.86 47988.63 2019-08-10 18:37:55.000 222 21255.83 343.40 43022.80 47988.52 2019-08-10 18:37:56.000 222 21255.79 343.44 43022.71 47988.42 2019-08-10 18:37:57.000 222 21255.70 343.53 43022.62 47988.31 2019-08-10 18:37:58.000 222 21255.63 343.62 43022.54 47988.18 2019-08-10 18:37:59.000 222 21255.59 343.66 43022.46 47988.11 2019-08-10 18:38:00.000 222 21255.56 343.69 43022.40 47988.01 2019-08-10 18:38:01.000 222 21255.50 343.70 43022.37 47987.93 2019-08-10 18:38:02.000 222 21255.51 343.68 43022.35 47987.90 2019-08-10 18:38:03.000 222 21255.49 343.65 43022.33 47987.87 2019-08-10 18:38:04.000 222 21255.48 343.66 43022.32 47987.85 2019-08-10 18:38:05.000 222 21255.47 343.64 43022.30 47987.81 2019-08-10 18:38:06.000 222 21255.44 343.57 43022.29 47987.85 2019-08-10 18:38:07.000 222 21255.40 343.52 43022.34 47987.81 2019-08-10 18:38:08.000 222 21255.40 343.48 43022.33 47987.83 2019-08-10 18:38:09.000 222 21255.40 343.46 43022.36 47987.84 2019-08-10 18:38:10.000 222 21255.42 343.44 43022.38 47987.87 2019-08-10 18:38:11.000 222 21255.40 343.42 43022.40 47987.86 2019-08-10 18:38:12.000 222 21255.42 343.45 43022.37 47987.85 2019-08-10 18:38:13.000 222 21255.44 343.46 43022.38 47987.88 2019-08-10 18:38:14.000 222 21255.44 343.44 43022.38 47987.83 2019-08-10 18:38:15.000 222 21255.45 343.40 43022.35 47987.89 2019-08-10 18:38:16.000 222 21255.46 343.37 43022.36 47987.85 2019-08-10 18:38:17.000 222 21255.48 343.34 43022.37 47987.89 2019-08-10 18:38:18.000 222 21255.52 343.32 43022.36 47987.87 2019-08-10 18:38:19.000 222 21255.51 343.40 43022.35 47987.89 2019-08-10 18:38:20.000 222 21255.51 343.44 43022.32 47987.88 2019-08-10 18:38:21.000 222 21255.58 343.47 43022.30 47987.86 2019-08-10 18:38:22.000 222 21255.63 343.46 43022.28 47987.84 2019-08-10 18:38:23.000 222 21255.70 343.42 43022.28 47987.85 2019-08-10 18:38:24.000 222 21255.80 343.33 43022.32 47987.87 2019-08-10 18:38:25.000 222 21255.88 343.19 43022.34 47987.94 2019-08-10 18:38:26.000 222 21255.95 343.08 43022.39 47988.02 2019-08-10 18:38:27.000 222 21256.01 343.01 43022.46 47988.11 2019-08-10 18:38:28.000 222 21256.09 342.98 43022.48 47988.18 2019-08-10 18:38:29.000 222 21256.16 342.90 43022.51 47988.25 2019-08-10 18:38:30.000 222 21256.22 342.84 43022.59 47988.29 2019-08-10 18:38:31.000 222 21256.25 342.81 43022.62 47988.38 2019-08-10 18:38:32.000 222 21256.32 342.81 43022.64 47988.43 2019-08-10 18:38:33.000 222 21256.40 342.88 43022.62 47988.49 2019-08-10 18:38:34.000 222 21256.45 342.89 43022.59 47988.52 2019-08-10 18:38:35.000 222 21256.51 342.89 43022.61 47988.52 2019-08-10 18:38:36.000 222 21256.55 342.86 43022.64 47988.56 2019-08-10 18:38:37.000 222 21256.60 342.88 43022.63 47988.58 2019-08-10 18:38:38.000 222 21256.65 342.92 43022.61 47988.62 2019-08-10 18:38:39.000 222 21256.70 342.97 43022.61 47988.63 2019-08-10 18:38:40.000 222 21256.71 343.01 43022.61 47988.63 2019-08-10 18:38:41.000 222 21256.68 343.07 43022.57 47988.62 2019-08-10 18:38:42.000 222 21256.67 343.11 43022.56 47988.60 2019-08-10 18:38:43.000 222 21256.65 343.22 43022.48 47988.55 2019-08-10 18:38:44.000 222 21256.62 343.29 43022.43 47988.48 2019-08-10 18:38:45.000 222 21256.61 343.38 43022.40 47988.46 2019-08-10 18:38:46.000 222 21256.57 343.43 43022.31 47988.35 2019-08-10 18:38:47.000 222 21256.51 343.50 43022.25 47988.30 2019-08-10 18:38:48.000 222 21256.49 343.51 43022.22 47988.24 2019-08-10 18:38:49.000 222 21256.43 343.50 43022.18 47988.19 2019-08-10 18:38:50.000 222 21256.40 343.49 43022.14 47988.13 2019-08-10 18:38:51.000 222 21256.38 343.49 43022.17 47988.11 2019-08-10 18:38:52.000 222 21256.33 343.45 43022.20 47988.11 2019-08-10 18:38:53.000 222 21256.29 343.42 43022.19 47988.08 2019-08-10 18:38:54.000 222 21256.23 343.41 43022.23 47988.08 2019-08-10 18:38:55.000 222 21256.19 343.42 43022.26 47988.08 2019-08-10 18:38:56.000 222 21256.15 343.40 43022.25 47988.07 2019-08-10 18:38:57.000 222 21256.10 343.38 43022.26 47988.09 2019-08-10 18:38:58.000 222 21256.05 343.35 43022.30 47988.08 2019-08-10 18:38:59.000 222 21255.96 343.33 43022.31 47988.07 2019-08-10 18:39:00.000 222 21255.95 343.29 43022.35 47988.07 2019-08-10 18:39:01.000 222 21255.89 343.22 43022.40 47988.07 2019-08-10 18:39:02.000 222 21255.87 343.15 43022.44 47988.08 2019-08-10 18:39:03.000 222 21255.85 343.09 43022.50 47988.10 2019-08-10 18:39:04.000 222 21255.84 343.04 43022.50 47988.11 2019-08-10 18:39:05.000 222 21255.81 343.02 43022.53 47988.17 2019-08-10 18:39:06.000 222 21255.78 342.99 43022.58 47988.15 2019-08-10 18:39:07.000 222 21255.75 343.01 43022.59 47988.21 2019-08-10 18:39:08.000 222 21255.74 342.97 43022.64 47988.19 2019-08-10 18:39:09.000 222 21255.74 342.97 43022.62 47988.21 2019-08-10 18:39:10.000 222 21255.75 342.95 43022.64 47988.22 2019-08-10 18:39:11.000 222 21255.77 342.93 43022.61 47988.24 2019-08-10 18:39:12.000 222 21255.76 342.92 43022.63 47988.25 2019-08-10 18:39:13.000 222 21255.76 342.93 43022.64 47988.28 2019-08-10 18:39:14.000 222 21255.79 342.89 43022.65 47988.28 2019-08-10 18:39:15.000 222 21255.86 342.85 43022.68 47988.26 2019-08-10 18:39:16.000 222 21255.89 342.85 43022.68 47988.31 2019-08-10 18:39:17.000 222 21255.90 342.85 43022.69 47988.32 2019-08-10 18:39:18.000 222 21255.89 342.84 43022.69 47988.33 2019-08-10 18:39:19.000 222 21255.93 342.86 43022.68 47988.37 2019-08-10 18:39:20.000 222 21256.02 342.88 43022.68 47988.37 2019-08-10 18:39:21.000 222 21256.07 342.90 43022.69 47988.37 2019-08-10 18:39:22.000 222 21256.07 342.94 43022.70 47988.40 2019-08-10 18:39:23.000 222 21256.11 342.96 43022.70 47988.47 2019-08-10 18:39:24.000 222 21256.16 342.98 43022.70 47988.46 2019-08-10 18:39:25.000 222 21256.19 342.97 43022.72 47988.49 2019-08-10 18:39:26.000 222 21256.20 342.96 43022.69 47988.50 2019-08-10 18:39:27.000 222 21256.22 342.95 43022.70 47988.51 2019-08-10 18:39:28.000 222 21256.23 342.90 43022.69 47988.49 2019-08-10 18:39:29.000 222 21256.28 342.89 43022.65 47988.50 2019-08-10 18:39:30.000 222 21256.27 342.89 43022.66 47988.49 2019-08-10 18:39:31.000 222 21256.29 342.89 43022.66 47988.51 2019-08-10 18:39:32.000 222 21256.29 342.89 43022.66 47988.47 2019-08-10 18:39:33.000 222 21256.27 342.91 43022.65 47988.49 2019-08-10 18:39:34.000 222 21256.25 342.89 43022.63 47988.45 2019-08-10 18:39:35.000 222 21256.25 342.89 43022.61 47988.43 2019-08-10 18:39:36.000 222 21256.22 342.91 43022.62 47988.42 2019-08-10 18:39:37.000 222 21256.17 342.94 43022.58 47988.40 2019-08-10 18:39:38.000 222 21256.16 342.94 43022.58 47988.39 2019-08-10 18:39:39.000 222 21256.14 342.92 43022.59 47988.37 2019-08-10 18:39:40.000 222 21256.13 342.92 43022.58 47988.35 2019-08-10 18:39:41.000 222 21256.11 342.92 43022.57 47988.35 2019-08-10 18:39:42.000 222 21256.07 342.89 43022.62 47988.33 2019-08-10 18:39:43.000 222 21256.04 342.88 43022.61 47988.33 2019-08-10 18:39:44.000 222 21256.03 342.86 43022.64 47988.29 2019-08-10 18:39:45.000 222 21256.03 342.83 43022.63 47988.31 2019-08-10 18:39:46.000 222 21256.00 342.84 43022.60 47988.32 2019-08-10 18:39:47.000 222 21256.00 342.85 43022.61 47988.32 2019-08-10 18:39:48.000 222 21256.01 342.81 43022.66 47988.30 2019-08-10 18:39:49.000 222 21256.02 342.77 43022.72 47988.37 2019-08-10 18:39:50.000 222 21256.01 342.75 43022.73 47988.37 2019-08-10 18:39:51.000 222 21256.03 342.73 43022.78 47988.42 2019-08-10 18:39:52.000 222 21256.02 342.73 43022.78 47988.45 2019-08-10 18:39:53.000 222 21256.02 342.72 43022.79 47988.47 2019-08-10 18:39:54.000 222 21256.01 342.76 43022.82 47988.48 2019-08-10 18:39:55.000 222 21256.02 342.75 43022.81 47988.46 2019-08-10 18:39:56.000 222 21256.00 342.75 43022.82 47988.48 2019-08-10 18:39:57.000 222 21255.98 342.75 43022.82 47988.48 2019-08-10 18:39:58.000 222 21255.98 342.78 43022.81 47988.47 2019-08-10 18:39:59.000 222 21255.99 342.77 43022.84 47988.49 2019-08-10 18:40:00.000 222 21255.95 342.78 43022.87 47988.48 2019-08-10 18:40:01.000 222 21255.94 342.79 43022.86 47988.50 2019-08-10 18:40:02.000 222 21255.90 342.81 43022.84 47988.47 2019-08-10 18:40:03.000 222 21255.92 342.81 43022.85 47988.50 2019-08-10 18:40:04.000 222 21255.93 342.84 43022.88 47988.49 2019-08-10 18:40:05.000 222 21255.90 342.84 43022.84 47988.47 2019-08-10 18:40:06.000 222 21255.89 342.85 43022.81 47988.46 2019-08-10 18:40:07.000 222 21255.90 342.83 43022.82 47988.45 2019-08-10 18:40:08.000 222 21255.90 342.83 43022.83 47988.45 2019-08-10 18:40:09.000 222 21255.90 342.87 43022.82 47988.45 2019-08-10 18:40:10.000 222 21255.93 342.90 43022.83 47988.47 2019-08-10 18:40:11.000 222 21255.98 342.90 43022.85 47988.49 2019-08-10 18:40:12.000 222 21255.97 342.93 43022.86 47988.50 2019-08-10 18:40:13.000 222 21255.94 342.94 43022.89 47988.50 2019-08-10 18:40:14.000 222 21255.95 342.94 43022.89 47988.55 2019-08-10 18:40:15.000 222 21255.94 342.96 43022.91 47988.51 2019-08-10 18:40:16.000 222 21255.91 342.95 43022.92 47988.53 2019-08-10 18:40:17.000 222 21255.86 342.97 43022.92 47988.54 2019-08-10 18:40:18.000 222 21255.85 342.97 43022.92 47988.49 2019-08-10 18:40:19.000 222 21255.82 342.97 43022.89 47988.53 2019-08-10 18:40:20.000 222 21255.79 342.97 43022.95 47988.50 2019-08-10 18:40:21.000 222 21255.75 342.99 43022.92 47988.53 2019-08-10 18:40:22.000 222 21255.75 342.99 43022.90 47988.49 2019-08-10 18:40:23.000 222 21255.74 343.00 43022.91 47988.46 2019-08-10 18:40:24.000 222 21255.73 343.01 43022.89 47988.43 2019-08-10 18:40:25.000 222 21255.71 343.02 43022.87 47988.43 2019-08-10 18:40:26.000 222 21255.67 343.01 43022.88 47988.42 2019-08-10 18:40:27.000 222 21255.66 343.00 43022.83 47988.42 2019-08-10 18:40:28.000 222 21255.65 343.01 43022.82 47988.37 2019-08-10 18:40:29.000 222 21255.64 342.97 43022.84 47988.41 2019-08-10 18:40:30.000 222 21255.62 342.92 43022.87 47988.36 2019-08-10 18:40:31.000 222 21255.62 342.88 43022.86 47988.40 2019-08-10 18:40:32.000 222 21255.61 342.85 43022.86 47988.36 2019-08-10 18:40:33.000 222 21255.56 342.87 43022.86 47988.36 2019-08-10 18:40:34.000 222 21255.54 342.92 43022.83 47988.35 2019-08-10 18:40:35.000 222 21255.54 342.96 43022.81 47988.30 2019-08-10 18:40:36.000 222 21255.55 342.95 43022.75 47988.28 2019-08-10 18:40:37.000 222 21255.57 342.92 43022.76 47988.28 2019-08-10 18:40:38.000 222 21255.57 342.88 43022.75 47988.25 2019-08-10 18:40:39.000 222 21255.59 342.87 43022.75 47988.25 2019-08-10 18:40:40.000 222 21255.61 342.88 43022.76 47988.27 2019-08-10 18:40:41.000 222 21255.65 342.86 43022.74 47988.26 2019-08-10 18:40:42.000 222 21255.64 342.84 43022.76 47988.28 2019-08-10 18:40:43.000 222 21255.65 342.83 43022.76 47988.30 2019-08-10 18:40:44.000 222 21255.67 342.84 43022.77 47988.30 2019-08-10 18:40:45.000 222 21255.68 342.86 43022.76 47988.29 2019-08-10 18:40:46.000 222 21255.71 342.87 43022.76 47988.30 2019-08-10 18:40:47.000 222 21255.72 342.84 43022.73 47988.28 2019-08-10 18:40:48.000 222 21255.74 342.81 43022.71 47988.28 2019-08-10 18:40:49.000 222 21255.77 342.74 43022.69 47988.26 2019-08-10 18:40:50.000 222 21255.78 342.72 43022.67 47988.29 2019-08-10 18:40:51.000 222 21255.82 342.70 43022.65 47988.28 2019-08-10 18:40:52.000 222 21255.87 342.71 43022.68 47988.28 2019-08-10 18:40:53.000 222 21255.88 342.72 43022.65 47988.28 2019-08-10 18:40:54.000 222 21255.94 342.69 43022.66 47988.27 2019-08-10 18:40:55.000 222 21255.97 342.71 43022.62 47988.33 2019-08-10 18:40:56.000 222 21255.99 342.74 43022.58 47988.32 2019-08-10 18:40:57.000 222 21256.02 342.74 43022.58 47988.29 2019-08-10 18:40:58.000 222 21256.09 342.69 43022.60 47988.32 2019-08-10 18:40:59.000 222 21256.10 342.70 43022.62 47988.35 2019-08-10 18:41:00.000 222 21256.09 342.81 43022.58 47988.35 2019-08-10 18:41:01.000 222 21256.12 342.89 43022.57 47988.37 2019-08-10 18:41:02.000 222 21256.12 342.93 43022.51 47988.32 2019-08-10 18:41:03.000 222 21256.11 342.99 43022.45 47988.27 2019-08-10 18:41:04.000 222 21256.07 343.02 43022.43 47988.24 2019-08-10 18:41:05.000 222 21256.03 343.08 43022.36 47988.19 2019-08-10 18:41:06.000 222 21255.98 343.16 43022.32 47988.11 2019-08-10 18:41:07.000 222 21255.98 343.20 43022.25 47988.08 2019-08-10 18:41:08.000 222 21255.92 343.20 43022.21 47987.98 2019-08-10 18:41:09.000 222 21255.86 343.21 43022.18 47987.93 2019-08-10 18:41:10.000 222 21255.81 343.18 43022.11 47987.83 2019-08-10 18:41:11.000 222 21255.79 343.18 43022.06 47987.80 2019-08-10 18:41:12.000 222 21255.72 343.25 43022.04 47987.75 2019-08-10 18:41:13.000 222 21255.67 343.37 43022.01 47987.70 2019-08-10 18:41:14.000 222 21255.54 343.45 43021.91 47987.62 2019-08-10 18:41:15.000 222 21255.45 343.52 43021.83 47987.50 2019-08-10 18:41:16.000 222 21255.40 343.56 43021.78 47987.41 2019-08-10 18:41:17.000 222 21255.35 343.55 43021.75 47987.30 2019-08-10 18:41:18.000 222 21255.32 343.55 43021.69 47987.25 2019-08-10 18:41:19.000 222 21255.30 343.56 43021.67 47987.21 2019-08-10 18:41:20.000 222 21255.25 343.57 43021.64 47987.19 2019-08-10 18:41:21.000 222 21255.24 343.54 43021.61 47987.15 2019-08-10 18:41:22.000 222 21255.24 343.51 43021.63 47987.14 2019-08-10 18:41:23.000 222 21255.23 343.51 43021.65 47987.11 2019-08-10 18:41:24.000 222 21255.22 343.46 43021.64 47987.10 2019-08-10 18:41:25.000 222 21255.21 343.42 43021.66 47987.12 2019-08-10 18:41:26.000 222 21255.21 343.33 43021.64 47987.08 2019-08-10 18:41:27.000 222 21255.19 343.27 43021.66 47987.11 2019-08-10 18:41:28.000 222 21255.17 343.24 43021.69 47987.12 2019-08-10 18:41:29.000 222 21255.15 343.23 43021.69 47987.12 2019-08-10 18:41:30.000 222 21255.13 343.29 43021.65 47987.10 2019-08-10 18:41:31.000 222 21255.13 343.31 43021.60 47987.07 2019-08-10 18:41:32.000 222 21255.15 343.30 43021.57 47987.01 2019-08-10 18:41:33.000 222 21255.16 343.28 43021.55 47987.02 2019-08-10 18:41:34.000 222 21255.18 343.23 43021.57 47987.01 2019-08-10 18:41:35.000 222 21255.24 343.15 43021.59 47987.04 2019-08-10 18:41:36.000 222 21255.27 343.10 43021.64 47987.09 2019-08-10 18:41:37.000 222 21255.32 343.05 43021.66 47987.09 2019-08-10 18:41:38.000 222 21255.41 342.95 43021.69 47987.16 2019-08-10 18:41:39.000 222 21255.48 342.86 43021.78 47987.26 2019-08-10 18:41:40.000 222 21255.58 342.77 43021.89 47987.37 2019-08-10 18:41:41.000 222 21255.66 342.70 43021.95 47987.46 2019-08-10 18:41:42.000 222 21255.73 342.64 43022.01 47987.53 2019-08-10 18:41:43.000 222 21255.78 342.62 43022.03 47987.61 2019-08-10 18:41:44.000 222 21255.82 342.61 43022.08 47987.73 2019-08-10 18:41:45.000 222 21255.82 342.59 43022.11 47987.75 2019-08-10 18:41:46.000 222 21255.84 342.59 43022.14 47987.80 2019-08-10 18:41:47.000 222 21255.89 342.61 43022.14 47987.82 2019-08-10 18:41:48.000 222 21255.88 342.65 43022.13 47987.84 2019-08-10 18:41:49.000 222 21255.93 342.60 43022.17 47987.84 2019-08-10 18:41:50.000 222 21255.98 342.52 43022.16 47987.87 2019-08-10 18:41:51.000 222 21256.05 342.46 43022.19 47987.92 2019-08-10 18:41:52.000 222 21256.10 342.40 43022.23 47987.98 2019-08-10 18:41:53.000 222 21256.17 342.35 43022.24 47988.03 2019-08-10 18:41:54.000 222 21256.21 342.34 43022.31 47988.09 2019-08-10 18:41:55.000 222 21256.24 342.32 43022.32 47988.13 2019-08-10 18:41:56.000 222 21256.22 342.35 43022.36 47988.15 2019-08-10 18:41:57.000 222 21256.25 342.32 43022.36 47988.20 2019-08-10 18:41:58.000 222 21256.26 342.32 43022.38 47988.21 2019-08-10 18:41:59.000 222 21256.28 342.33 43022.41 47988.23 2019-08-10 18:42:00.000 222 21256.26 342.34 43022.42 47988.24 2019-08-10 18:42:01.000 222 21256.26 342.36 43022.39 47988.25 2019-08-10 18:42:02.000 222 21256.29 342.32 43022.40 47988.25 2019-08-10 18:42:03.000 222 21256.23 342.32 43022.37 47988.21 2019-08-10 18:42:04.000 222 21256.21 342.34 43022.39 47988.21 2019-08-10 18:42:05.000 222 21256.15 342.39 43022.33 47988.22 2019-08-10 18:42:06.000 222 21256.12 342.45 43022.29 47988.15 2019-08-10 18:42:07.000 222 21256.11 342.46 43022.24 47988.09 2019-08-10 18:42:08.000 222 21256.09 342.41 43022.19 47988.05 2019-08-10 18:42:09.000 222 21256.08 342.35 43022.18 47988.04 2019-08-10 18:42:10.000 222 21256.03 342.32 43022.20 47988.01 2019-08-10 18:42:11.000 222 21256.02 342.28 43022.22 47987.99 2019-08-10 18:42:12.000 222 21256.00 342.25 43022.25 47987.98 2019-08-10 18:42:13.000 222 21256.04 342.24 43022.25 47987.98 2019-08-10 18:42:14.000 222 21256.05 342.25 43022.23 47988.00 2019-08-10 18:42:15.000 222 21256.10 342.26 43022.26 47988.03 2019-08-10 18:42:16.000 222 21256.12 342.25 43022.25 47988.04 2019-08-10 18:42:17.000 222 21256.13 342.26 43022.26 47988.07 2019-08-10 18:42:18.000 222 21256.13 342.24 43022.30 47988.10 2019-08-10 18:42:19.000 222 21256.15 342.21 43022.34 47988.12 2019-08-10 18:42:20.000 222 21256.15 342.16 43022.33 47988.12 2019-08-10 18:42:21.000 222 21256.18 342.15 43022.34 47988.14 2019-08-10 18:42:22.000 222 21256.14 342.15 43022.38 47988.13 2019-08-10 18:42:23.000 222 21256.11 342.16 43022.35 47988.13 2019-08-10 18:42:24.000 222 21256.14 342.12 43022.37 47988.13 2019-08-10 18:42:25.000 222 21256.18 342.12 43022.37 47988.11 2019-08-10 18:42:26.000 222 21256.22 342.16 43022.34 47988.19 2019-08-10 18:42:27.000 222 21256.21 342.18 43022.36 47988.18 2019-08-10 18:42:28.000 222 21256.25 342.21 43022.36 47988.18 2019-08-10 18:42:29.000 222 21256.25 342.22 43022.35 47988.19 2019-08-10 18:42:30.000 222 21256.32 342.20 43022.34 47988.20 2019-08-10 18:42:31.000 222 21256.39 342.18 43022.33 47988.20 2019-08-10 18:42:32.000 222 21256.41 342.15 43022.33 47988.23 2019-08-10 18:42:33.000 222 21256.45 342.14 43022.38 47988.29 2019-08-10 18:42:34.000 222 21256.48 342.17 43022.39 47988.29 2019-08-10 18:42:35.000 222 21256.54 342.22 43022.36 47988.31 2019-08-10 18:42:36.000 222 21256.60 342.21 43022.34 47988.28 2019-08-10 18:42:37.000 222 21256.62 342.20 43022.29 47988.29 2019-08-10 18:42:38.000 222 21256.64 342.21 43022.28 47988.34 2019-08-10 18:42:39.000 222 21256.71 342.26 43022.27 47988.33 2019-08-10 18:42:40.000 222 21256.75 342.29 43022.30 47988.35 2019-08-10 18:42:41.000 222 21256.77 342.30 43022.29 47988.35 2019-08-10 18:42:42.000 222 21256.80 342.33 43022.29 47988.38 2019-08-10 18:42:43.000 222 21256.80 342.35 43022.32 47988.40 2019-08-10 18:42:44.000 222 21256.83 342.36 43022.31 47988.40 2019-08-10 18:42:45.000 222 21256.85 342.38 43022.30 47988.43 2019-08-10 18:42:46.000 222 21256.81 342.43 43022.28 47988.41 2019-08-10 18:42:47.000 222 21256.77 342.46 43022.27 47988.42 2019-08-10 18:42:48.000 222 21256.76 342.47 43022.28 47988.40 2019-08-10 18:42:49.000 222 21256.73 342.48 43022.28 47988.36 2019-08-10 18:42:50.000 222 21256.70 342.47 43022.26 47988.35 2019-08-10 18:42:51.000 222 21256.70 342.45 43022.27 47988.35 2019-08-10 18:42:52.000 222 21256.71 342.43 43022.25 47988.34 2019-08-10 18:42:53.000 222 21256.66 342.42 43022.27 47988.35 2019-08-10 18:42:54.000 222 21256.64 342.40 43022.30 47988.34 2019-08-10 18:42:55.000 222 21256.62 342.38 43022.35 47988.33 2019-08-10 18:42:56.000 222 21256.56 342.36 43022.35 47988.31 2019-08-10 18:42:57.000 222 21256.57 342.33 43022.33 47988.33 2019-08-10 18:42:58.000 222 21256.56 342.33 43022.37 47988.32 2019-08-10 18:42:59.000 222 21256.49 342.34 43022.37 47988.31 2019-08-10 18:43:00.000 222 21256.47 342.31 43022.36 47988.30 2019-08-10 18:43:01.000 222 21256.45 342.27 43022.33 47988.30 2019-08-10 18:43:02.000 222 21256.44 342.23 43022.38 47988.29 2019-08-10 18:43:03.000 222 21256.43 342.22 43022.39 47988.28 2019-08-10 18:43:04.000 222 21256.42 342.17 43022.39 47988.34 2019-08-10 18:43:05.000 222 21256.39 342.15 43022.39 47988.29 2019-08-10 18:43:06.000 222 21256.41 342.09 43022.42 47988.31 2019-08-10 18:43:07.000 222 21256.38 342.07 43022.42 47988.31 2019-08-10 18:43:08.000 222 21256.33 342.05 43022.42 47988.29 2019-08-10 18:43:09.000 222 21256.30 342.01 43022.43 47988.29 2019-08-10 18:43:10.000 222 21256.26 341.95 43022.44 47988.27 2019-08-10 18:43:11.000 222 21256.24 341.91 43022.47 47988.27 2019-08-10 18:43:12.000 222 21256.23 341.88 43022.47 47988.27 2019-08-10 18:43:13.000 222 21256.24 341.85 43022.47 47988.26 2019-08-10 18:43:14.000 222 21256.23 341.81 43022.46 47988.24 2019-08-10 18:43:15.000 222 21256.22 341.79 43022.45 47988.25 2019-08-10 18:43:16.000 222 21256.21 341.78 43022.43 47988.26 2019-08-10 18:43:17.000 222 21256.21 341.78 43022.43 47988.26 2019-08-10 18:43:18.000 222 21256.24 341.71 43022.45 47988.25 2019-08-10 18:43:19.000 222 21256.27 341.68 43022.47 47988.28 2019-08-10 18:43:20.000 222 21256.30 341.66 43022.51 47988.29 2019-08-10 18:43:21.000 222 21256.33 341.62 43022.50 47988.32 2019-08-10 18:43:22.000 222 21256.37 341.62 43022.51 47988.37 2019-08-10 18:43:23.000 222 21256.37 341.59 43022.53 47988.37 2019-08-10 18:43:24.000 222 21256.39 341.59 43022.53 47988.39 2019-08-10 18:43:25.000 222 21256.47 341.60 43022.56 47988.46 2019-08-10 18:43:26.000 222 21256.56 341.57 43022.55 47988.47 2019-08-10 18:43:27.000 222 21256.62 341.56 43022.58 47988.54 2019-08-10 18:43:28.000 222 21256.66 341.53 43022.61 47988.57 2019-08-10 18:43:29.000 222 21256.72 341.53 43022.63 47988.61 2019-08-10 18:43:30.000 222 21256.74 341.52 43022.69 47988.66 2019-08-10 18:43:31.000 222 21256.77 341.53 43022.68 47988.67 2019-08-10 18:43:32.000 222 21256.81 341.56 43022.69 47988.73 2019-08-10 18:43:33.000 222 21256.81 341.60 43022.69 47988.71 2019-08-10 18:43:34.000 222 21256.81 341.63 43022.68 47988.74 2019-08-10 18:43:35.000 222 21256.80 341.63 43022.63 47988.72 2019-08-10 18:43:36.000 222 21256.79 341.64 43022.61 47988.74 2019-08-10 18:43:37.000 222 21256.74 341.66 43022.59 47988.69 2019-08-10 18:43:38.000 222 21256.71 341.67 43022.61 47988.69 2019-08-10 18:43:39.000 222 21256.69 341.66 43022.64 47988.67 2019-08-10 18:43:40.000 222 21256.68 341.66 43022.65 47988.66 2019-08-10 18:43:41.000 222 21256.67 341.66 43022.64 47988.63 2019-08-10 18:43:42.000 222 21256.67 341.67 43022.62 47988.65 2019-08-10 18:43:43.000 222 21256.64 341.66 43022.61 47988.65 2019-08-10 18:43:44.000 222 21256.65 341.66 43022.64 47988.67 2019-08-10 18:43:45.000 222 21256.64 341.67 43022.66 47988.67 2019-08-10 18:43:46.000 222 21256.62 341.70 43022.69 47988.64 2019-08-10 18:43:47.000 222 21256.55 341.71 43022.65 47988.66 2019-08-10 18:43:48.000 222 21256.51 341.72 43022.63 47988.60 2019-08-10 18:43:49.000 222 21256.47 341.71 43022.64 47988.58 2019-08-10 18:43:50.000 222 21256.43 341.75 43022.59 47988.53 2019-08-10 18:43:51.000 222 21256.41 341.77 43022.51 47988.50 2019-08-10 18:43:52.000 222 21256.42 341.78 43022.47 47988.44 2019-08-10 18:43:53.000 222 21256.40 341.76 43022.47 47988.42 2019-08-10 18:43:54.000 222 21256.42 341.73 43022.51 47988.40 2019-08-10 18:43:55.000 222 21256.44 341.71 43022.54 47988.40 2019-08-10 18:43:56.000 222 21256.44 341.69 43022.57 47988.46 2019-08-10 18:43:57.000 222 21256.45 341.69 43022.59 47988.49 2019-08-10 18:43:58.000 222 21256.44 341.71 43022.60 47988.48 2019-08-10 18:43:59.000 222 21256.41 341.73 43022.56 47988.48 2019-08-10 18:44:00.000 222 21256.40 341.72 43022.56 47988.48 2019-08-10 18:44:01.000 222 21256.38 341.75 43022.59 47988.47 2019-08-10 18:44:02.000 222 21256.34 341.74 43022.56 47988.46 2019-08-10 18:44:03.000 222 21256.32 341.79 43022.54 47988.42 2019-08-10 18:44:04.000 222 21256.30 341.85 43022.51 47988.41 2019-08-10 18:44:05.000 222 21256.24 341.89 43022.46 47988.35 2019-08-10 18:44:06.000 222 21256.17 342.00 43022.43 47988.31 2019-08-10 18:44:07.000 222 21256.14 342.04 43022.39 47988.26 2019-08-10 18:44:08.000 222 21256.06 342.16 43022.30 47988.16 2019-08-10 18:44:09.000 222 21255.99 342.32 43022.18 47988.05 2019-08-10 18:44:10.000 222 21255.92 342.44 43022.04 47987.91 2019-08-10 18:44:11.000 222 21255.89 342.50 43021.93 47987.79 2019-08-10 18:44:12.000 222 21255.89 342.51 43021.85 47987.68 2019-08-10 18:44:13.000 222 21255.86 342.54 43021.79 47987.61 2019-08-10 18:44:14.000 222 21255.88 342.53 43021.73 47987.52 2019-08-10 18:44:15.000 222 21255.89 342.52 43021.71 47987.48 2019-08-10 18:44:16.000 222 21255.89 342.53 43021.66 47987.44 2019-08-10 18:44:17.000 222 21255.90 342.52 43021.65 47987.42 2019-08-10 18:44:18.000 222 21255.92 342.46 43021.64 47987.44 2019-08-10 18:44:19.000 222 21256.04 342.32 43021.67 47987.46 2019-08-10 18:44:20.000 222 21256.09 342.21 43021.74 47987.51 2019-08-10 18:44:21.000 222 21256.13 342.16 43021.83 47987.61 2019-08-10 18:44:22.000 222 21256.21 342.12 43021.89 47987.69 2019-08-10 18:44:23.000 222 21256.27 342.08 43021.95 47987.78 2019-08-10 18:44:24.000 222 21256.28 342.05 43021.99 47987.83 2019-08-10 18:44:25.000 222 21256.28 342.04 43022.00 47987.86 2019-08-10 18:44:26.000 222 21256.31 342.03 43022.02 47987.91 2019-08-10 18:44:27.000 222 21256.35 342.02 43022.05 47987.90 2019-08-10 18:44:28.000 222 21256.35 342.02 43022.05 47987.93 2019-08-10 18:44:29.000 222 21256.34 342.05 43022.03 47987.94 2019-08-10 18:44:30.000 222 21256.33 342.09 43022.01 47987.95 2019-08-10 18:44:31.000 222 21256.37 342.09 43022.00 47987.93 2019-08-10 18:44:32.000 222 21256.42 342.05 43021.97 47987.92 2019-08-10 18:44:33.000 222 21256.42 342.04 43021.98 47987.94 2019-08-10 18:44:34.000 222 21256.46 342.03 43021.99 47987.96 2019-08-10 18:44:35.000 222 21256.50 342.01 43022.01 47987.97 2019-08-10 18:44:36.000 222 21256.51 342.00 43022.03 47987.99 2019-08-10 18:44:37.000 222 21256.53 341.94 43022.03 47988.01 2019-08-10 18:44:38.000 222 21256.56 341.96 43022.04 47988.06 2019-08-10 18:44:39.000 222 21256.56 341.97 43022.05 47988.04 2019-08-10 18:44:40.000 222 21256.54 342.00 43022.06 47988.06 2019-08-10 18:44:41.000 222 21256.52 342.07 43022.07 47988.07 2019-08-10 18:44:42.000 222 21256.49 342.13 43022.01 47988.03 2019-08-10 18:44:43.000 222 21256.43 342.16 43021.95 47988.00 2019-08-10 18:44:44.000 222 21256.45 342.14 43021.96 47987.97 2019-08-10 18:44:45.000 222 21256.43 342.18 43021.92 47987.93 2019-08-10 18:44:46.000 222 21256.42 342.16 43021.92 47987.91 2019-08-10 18:44:47.000 222 21256.41 342.14 43021.90 47987.85 2019-08-10 18:44:48.000 222 21256.37 342.12 43021.89 47987.85 2019-08-10 18:44:49.000 222 21256.35 342.10 43021.88 47987.82 2019-08-10 18:44:50.000 222 21256.35 342.05 43021.87 47987.85 2019-08-10 18:44:51.000 222 21256.33 342.05 43021.88 47987.83 2019-08-10 18:44:52.000 222 21256.24 342.11 43021.88 47987.80 2019-08-10 18:44:53.000 222 21256.21 342.15 43021.87 47987.80 2019-08-10 18:44:54.000 222 21256.16 342.16 43021.86 47987.72 2019-08-10 18:44:55.000 222 21256.16 342.12 43021.83 47987.69 2019-08-10 18:44:56.000 222 21256.20 342.06 43021.85 47987.67 2019-08-10 18:44:57.000 222 21256.21 342.01 43021.85 47987.67 2019-08-10 18:44:58.000 222 21256.19 341.96 43021.89 47987.72 2019-08-10 18:44:59.000 222 21256.17 341.95 43021.92 47987.72 2019-08-10 18:45:00.000 222 21256.19 341.94 43021.93 47987.78 2019-08-10 18:45:01.000 222 21256.19 341.94 43021.93 47987.79 2019-08-10 18:45:02.000 222 21256.20 342.00 43021.94 47987.81 2019-08-10 18:45:03.000 222 21256.22 342.06 43021.89 47987.79 2019-08-10 18:45:04.000 222 21256.21 342.06 43021.82 47987.74 2019-08-10 18:45:05.000 222 21256.21 342.01 43021.78 47987.71 2019-08-10 18:45:06.000 222 21256.25 341.98 43021.82 47987.69 2019-08-10 18:45:07.000 222 21256.25 341.92 43021.86 47987.70 2019-08-10 18:45:08.000 222 21256.23 341.91 43021.85 47987.70 2019-08-10 18:45:09.000 222 21256.22 341.93 43021.84 47987.75 2019-08-10 18:45:10.000 222 21256.24 341.94 43021.85 47987.73 2019-08-10 18:45:11.000 222 21256.28 341.94 43021.84 47987.72 2019-08-10 18:45:12.000 222 21256.30 341.94 43021.82 47987.73 2019-08-10 18:45:13.000 222 21256.27 341.96 43021.83 47987.69 2019-08-10 18:45:14.000 222 21256.25 342.03 43021.79 47987.73 2019-08-10 18:45:15.000 222 21256.23 342.06 43021.73 47987.66 2019-08-10 18:45:16.000 222 21256.25 342.04 43021.75 47987.63 2019-08-10 18:45:17.000 222 21256.28 341.95 43021.74 47987.62 2019-08-10 18:45:18.000 222 21256.29 341.86 43021.76 47987.64 2019-08-10 18:45:19.000 222 21256.33 341.82 43021.79 47987.69 2019-08-10 18:45:20.000 222 21256.37 341.78 43021.85 47987.76 2019-08-10 18:45:21.000 222 21256.40 341.73 43021.91 47987.81 2019-08-10 18:45:22.000 222 21256.42 341.73 43021.92 47987.84 2019-08-10 18:45:23.000 222 21256.44 341.72 43021.93 47987.90 2019-08-10 18:45:24.000 222 21256.45 341.71 43021.96 47987.91 2019-08-10 18:45:25.000 222 21256.44 341.72 43022.01 47987.93 2019-08-10 18:45:26.000 222 21256.44 341.71 43022.01 47987.93 2019-08-10 18:45:27.000 222 21256.44 341.71 43022.00 47987.93 2019-08-10 18:45:28.000 222 21256.42 341.75 43021.99 47987.94 2019-08-10 18:45:29.000 222 21256.37 341.84 43021.99 47987.90 2019-08-10 18:45:30.000 222 21256.31 341.90 43021.92 47987.87 2019-08-10 18:45:31.000 222 21256.30 341.93 43021.86 47987.81 2019-08-10 18:45:32.000 222 21256.25 341.95 43021.79 47987.75 2019-08-10 18:45:33.000 222 21256.23 341.97 43021.73 47987.69 2019-08-10 18:45:34.000 222 21256.19 341.97 43021.74 47987.65 2019-08-10 18:45:35.000 222 21256.20 341.96 43021.75 47987.61 2019-08-10 18:45:36.000 222 21256.21 341.94 43021.74 47987.61 2019-08-10 18:45:37.000 222 21256.19 341.95 43021.74 47987.60 2019-08-10 18:45:38.000 222 21256.18 341.90 43021.77 47987.59 2019-08-10 18:45:39.000 222 21256.16 341.88 43021.78 47987.60 2019-08-10 18:45:40.000 222 21256.17 341.91 43021.76 47987.61 2019-08-10 18:45:41.000 222 21256.15 341.93 43021.77 47987.59 2019-08-10 18:45:42.000 222 21256.12 341.91 43021.77 47987.60 2019-08-10 18:45:43.000 222 21256.11 341.89 43021.75 47987.62 2019-08-10 18:45:44.000 222 21256.11 341.88 43021.76 47987.56 2019-08-10 18:45:45.000 222 21256.08 341.89 43021.79 47987.58 2019-08-10 18:45:46.000 222 21256.06 341.89 43021.79 47987.55 2019-08-10 18:45:47.000 222 21256.06 341.88 43021.76 47987.54 2019-08-10 18:45:48.000 222 21256.08 341.85 43021.76 47987.58 2019-08-10 18:45:49.000 222 21256.08 341.86 43021.76 47987.57 2019-08-10 18:45:50.000 222 21256.08 341.85 43021.75 47987.55 2019-08-10 18:45:51.000 222 21256.09 341.84 43021.75 47987.56 2019-08-10 18:45:52.000 222 21256.10 341.82 43021.74 47987.57 2019-08-10 18:45:53.000 222 21256.12 341.81 43021.75 47987.56 2019-08-10 18:45:54.000 222 21256.12 341.85 43021.76 47987.57 2019-08-10 18:45:55.000 222 21256.10 341.85 43021.74 47987.56 2019-08-10 18:45:56.000 222 21256.09 341.88 43021.70 47987.54 2019-08-10 18:45:57.000 222 21256.10 341.85 43021.72 47987.54 2019-08-10 18:45:58.000 222 21256.08 341.86 43021.72 47987.52 2019-08-10 18:45:59.000 222 21256.03 341.85 43021.71 47987.52 2019-08-10 18:46:00.000 222 21256.01 341.86 43021.69 47987.49 2019-08-10 18:46:01.000 222 21256.04 341.85 43021.67 47987.49 2019-08-10 18:46:02.000 222 21256.02 341.85 43021.65 47987.47 2019-08-10 18:46:03.000 222 21255.99 341.86 43021.65 47987.45 2019-08-10 18:46:04.000 222 21256.00 341.86 43021.66 47987.49 2019-08-10 18:46:05.000 222 21255.99 341.85 43021.67 47987.46 2019-08-10 18:46:06.000 222 21256.03 341.84 43021.70 47987.47 2019-08-10 18:46:07.000 222 21256.08 341.81 43021.69 47987.46 2019-08-10 18:46:08.000 222 21256.13 341.74 43021.70 47987.50 2019-08-10 18:46:09.000 222 21256.16 341.69 43021.67 47987.51 2019-08-10 18:46:10.000 222 21256.23 341.60 43021.71 47987.59 2019-08-10 18:46:11.000 222 21256.31 341.48 43021.79 47987.65 2019-08-10 18:46:12.000 222 21256.42 341.39 43021.85 47987.74 2019-08-10 18:46:13.000 222 21256.49 341.36 43021.94 47987.87 2019-08-10 18:46:14.000 222 21256.56 341.35 43021.97 47987.91 2019-08-10 18:46:15.000 222 21256.56 341.34 43022.00 47987.99 2019-08-10 18:46:16.000 222 21256.57 341.35 43022.03 47988.03 2019-08-10 18:46:17.000 222 21256.59 341.34 43022.05 47988.06 2019-08-10 18:46:18.000 222 21256.63 341.30 43022.09 47988.06 2019-08-10 18:46:19.000 222 21256.67 341.28 43022.12 47988.09 2019-08-10 18:46:20.000 222 21256.71 341.27 43022.12 47988.13 2019-08-10 18:46:21.000 222 21256.73 341.25 43022.16 47988.15 2019-08-10 18:46:22.000 222 21256.73 341.23 43022.13 47988.19 2019-08-10 18:46:23.000 222 21256.75 341.21 43022.15 47988.23 2019-08-10 18:46:24.000 222 21256.72 341.21 43022.17 47988.27 2019-08-10 18:46:25.000 222 21256.69 341.23 43022.19 47988.24 2019-08-10 18:46:26.000 222 21256.63 341.28 43022.18 47988.23 2019-08-10 18:46:27.000 222 21256.64 341.30 43022.15 47988.20 2019-08-10 18:46:28.000 222 21256.60 341.29 43022.15 47988.15 2019-08-10 18:46:29.000 222 21256.55 341.28 43022.14 47988.14 2019-08-10 18:46:30.000 222 21256.52 341.28 43022.14 47988.11 2019-08-10 18:46:31.000 222 21256.47 341.33 43022.10 47988.05 2019-08-10 18:46:32.000 222 21256.39 341.35 43022.07 47988.02 2019-08-10 18:46:33.000 222 21256.32 341.38 43022.00 47988.00 2019-08-10 18:46:34.000 222 21256.24 341.42 43022.01 47987.92 2019-08-10 18:46:35.000 222 21256.19 341.47 43021.98 47987.87 2019-08-10 18:46:36.000 222 21256.07 341.53 43021.96 47987.78 2019-08-10 18:46:37.000 222 21256.08 341.53 43021.89 47987.72 2019-08-10 18:46:38.000 222 21256.04 341.53 43021.85 47987.67 2019-08-10 18:46:39.000 222 21256.03 341.52 43021.83 47987.65 2019-08-10 18:46:40.000 222 21256.02 341.51 43021.85 47987.60 2019-08-10 18:46:41.000 222 21256.01 341.48 43021.83 47987.62 2019-08-10 18:46:42.000 222 21256.01 341.45 43021.87 47987.60 2019-08-10 18:46:43.000 222 21256.04 341.43 43021.83 47987.60 2019-08-10 18:46:44.000 222 21256.02 341.42 43021.86 47987.60 2019-08-10 18:46:45.000 222 21256.03 341.39 43021.86 47987.63 2019-08-10 18:46:46.000 222 21256.05 341.40 43021.87 47987.64 2019-08-10 18:46:47.000 222 21256.04 341.38 43021.89 47987.67 2019-08-10 18:46:48.000 222 21256.03 341.37 43021.87 47987.62 2019-08-10 18:46:49.000 222 21256.01 341.32 43021.88 47987.65 2019-08-10 18:46:50.000 222 21255.98 341.31 43021.93 47987.63 2019-08-10 18:46:51.000 222 21255.94 341.29 43021.95 47987.66 2019-08-10 18:46:52.000 222 21255.93 341.29 43021.99 47987.66 2019-08-10 18:46:53.000 222 21255.94 341.27 43021.98 47987.67 2019-08-10 18:46:54.000 222 21255.88 341.30 43021.96 47987.69 2019-08-10 18:46:55.000 222 21255.90 341.29 43021.97 47987.65 2019-08-10 18:46:56.000 222 21255.85 341.28 43021.97 47987.66 2019-08-10 18:46:57.000 222 21255.84 341.25 43021.94 47987.63 2019-08-10 18:46:58.000 222 21255.82 341.24 43021.92 47987.64 2019-08-10 18:46:59.000 222 21255.81 341.24 43021.93 47987.62 2019-08-10 18:47:00.000 222 21255.85 341.24 43021.94 47987.62 2019-08-10 18:47:01.000 222 21255.89 341.28 43021.95 47987.64 2019-08-10 18:47:02.000 222 21255.91 341.28 43021.96 47987.64 2019-08-10 18:47:03.000 222 21255.94 341.22 43021.96 47987.67 2019-08-10 18:47:04.000 222 21255.97 341.19 43021.98 47987.65 2019-08-10 18:47:05.000 222 21256.01 341.15 43022.03 47987.71 2019-08-10 18:47:06.000 222 21256.02 341.16 43022.02 47987.70 2019-08-10 18:47:07.000 222 21256.02 341.19 43022.02 47987.77 2019-08-10 18:47:08.000 222 21256.00 341.24 43021.99 47987.74 2019-08-10 18:47:09.000 222 21256.01 341.29 43021.95 47987.73 2019-08-10 18:47:10.000 222 21256.00 341.36 43021.90 47987.67 2019-08-10 18:47:11.000 222 21256.00 341.36 43021.89 47987.68 2019-08-10 18:47:12.000 222 21256.00 341.37 43021.87 47987.64 2019-08-10 18:47:13.000 222 21256.04 341.39 43021.84 47987.61 2019-08-10 18:47:14.000 222 21256.06 341.44 43021.79 47987.62 2019-08-10 18:47:15.000 222 21256.09 341.46 43021.73 47987.60 2019-08-10 18:47:16.000 222 21256.13 341.46 43021.76 47987.59 2019-08-10 18:47:17.000 222 21256.15 341.44 43021.74 47987.56 2019-08-10 18:47:18.000 222 21256.17 341.46 43021.74 47987.58 2019-08-10 18:47:19.000 222 21256.18 341.49 43021.74 47987.56 2019-08-10 18:47:20.000 222 21256.17 341.51 43021.73 47987.59 2019-08-10 18:47:21.000 222 21256.21 341.48 43021.72 47987.59 2019-08-10 18:47:22.000 222 21256.25 341.45 43021.74 47987.57 2019-08-10 18:47:23.000 222 21256.28 341.40 43021.73 47987.62 2019-08-10 18:47:24.000 222 21256.30 341.38 43021.70 47987.60 2019-08-10 18:47:25.000 222 21256.32 341.37 43021.74 47987.64 2019-08-10 18:47:26.000 222 21256.30 341.37 43021.73 47987.62 2019-08-10 18:47:27.000 222 21256.35 341.34 43021.72 47987.66 2019-08-10 18:47:28.000 222 21256.40 341.30 43021.75 47987.69 2019-08-10 18:47:29.000 222 21256.46 341.25 43021.76 47987.70 2019-08-10 18:47:30.000 222 21256.44 341.25 43021.79 47987.75 2019-08-10 18:47:31.000 222 21256.49 341.28 43021.83 47987.76 2019-08-10 18:47:32.000 222 21256.46 341.31 43021.83 47987.79 2019-08-10 18:47:33.000 222 21256.46 341.37 43021.80 47987.76 2019-08-10 18:47:34.000 222 21256.42 341.41 43021.77 47987.72 2019-08-10 18:47:35.000 222 21256.42 341.42 43021.74 47987.71 2019-08-10 18:47:36.000 222 21256.43 341.45 43021.75 47987.69 2019-08-10 18:47:37.000 222 21256.44 341.48 43021.71 47987.68 2019-08-10 18:47:38.000 222 21256.40 341.47 43021.68 47987.66 2019-08-10 18:47:39.000 222 21256.39 341.48 43021.70 47987.66 2019-08-10 18:47:40.000 222 21256.36 341.52 43021.70 47987.62 2019-08-10 18:47:41.000 222 21256.34 341.54 43021.68 47987.63 2019-08-10 18:47:42.000 222 21256.34 341.54 43021.66 47987.58 2019-08-10 18:47:43.000 222 21256.34 341.57 43021.66 47987.59 2019-08-10 18:47:44.000 222 21256.32 341.61 43021.64 47987.56 2019-08-10 18:47:45.000 222 21256.30 341.64 43021.60 47987.55 2019-08-10 18:47:46.000 222 21256.30 341.68 43021.53 47987.48 2019-08-10 18:47:47.000 222 21256.31 341.70 43021.53 47987.48 2019-08-10 18:47:48.000 222 21256.34 341.73 43021.51 47987.47 2019-08-10 18:47:49.000 222 21256.40 341.75 43021.48 47987.44 2019-08-10 18:47:50.000 222 21256.44 341.74 43021.44 47987.42 2019-08-10 18:47:51.000 222 21256.46 341.71 43021.44 47987.45 2019-08-10 18:47:52.000 222 21256.44 341.72 43021.47 47987.44 2019-08-10 18:47:53.000 222 21256.47 341.72 43021.47 47987.43 2019-08-10 18:47:54.000 222 21256.46 341.72 43021.45 47987.42 2019-08-10 18:47:55.000 222 21256.44 341.69 43021.44 47987.48 2019-08-10 18:47:56.000 222 21256.43 341.69 43021.47 47987.43 2019-08-10 18:47:57.000 222 21256.41 341.66 43021.45 47987.42 2019-08-10 18:47:58.000 222 21256.44 341.63 43021.49 47987.44 2019-08-10 18:47:59.000 222 21256.45 341.63 43021.50 47987.47 2019-08-10 18:48:00.000 222 21256.41 341.67 43021.49 47987.48 2019-08-10 18:48:01.000 222 21256.33 341.72 43021.47 47987.47 2019-08-10 18:48:02.000 222 21256.30 341.74 43021.47 47987.43 2019-08-10 18:48:03.000 222 21256.28 341.78 43021.44 47987.42 2019-08-10 18:48:04.000 222 21256.29 341.77 43021.41 47987.38 2019-08-10 18:48:05.000 222 21256.32 341.76 43021.42 47987.33 2019-08-10 18:48:06.000 222 21256.29 341.80 43021.42 47987.36 2019-08-10 18:48:07.000 222 21256.29 341.80 43021.40 47987.34 2019-08-10 18:48:08.000 222 21256.31 341.76 43021.41 47987.33 2019-08-10 18:48:09.000 222 21256.32 341.64 43021.48 47987.35 2019-08-10 18:48:10.000 222 21256.35 341.57 43021.55 47987.41 2019-08-10 18:48:11.000 222 21256.34 341.56 43021.59 47987.49 2019-08-10 18:48:12.000 222 21256.35 341.52 43021.65 47987.53 2019-08-10 18:48:13.000 222 21256.34 341.50 43021.65 47987.58 2019-08-10 18:48:14.000 222 21256.35 341.53 43021.67 47987.59 2019-08-10 18:48:15.000 222 21256.33 341.57 43021.67 47987.62 2019-08-10 18:48:16.000 222 21256.30 341.59 43021.68 47987.62 2019-08-10 18:48:17.000 222 21256.31 341.62 43021.70 47987.60 2019-08-10 18:48:18.000 222 21256.28 341.63 43021.69 47987.59 2019-08-10 18:48:19.000 222 21256.27 341.60 43021.70 47987.58 2019-08-10 18:48:20.000 222 21256.27 341.63 43021.64 47987.55 2019-08-10 18:48:21.000 222 21256.25 341.64 43021.62 47987.53 2019-08-10 18:48:22.000 222 21256.24 341.64 43021.59 47987.54 2019-08-10 18:48:23.000 222 21256.23 341.69 43021.58 47987.48 2019-08-10 18:48:24.000 222 21256.22 341.68 43021.59 47987.47 2019-08-10 18:48:25.000 222 21256.21 341.69 43021.57 47987.47 2019-08-10 18:48:26.000 222 21256.23 341.72 43021.54 47987.43 2019-08-10 18:48:27.000 222 21256.22 341.73 43021.53 47987.40 2019-08-10 18:48:28.000 222 21256.25 341.70 43021.52 47987.43 2019-08-10 18:48:29.000 222 21256.24 341.69 43021.51 47987.43 2019-08-10 18:48:30.000 222 21256.23 341.68 43021.55 47987.43 2019-08-10 18:48:31.000 222 21256.25 341.68 43021.56 47987.44 2019-08-10 18:48:32.000 222 21256.25 341.70 43021.53 47987.41 2019-08-10 18:48:33.000 222 21256.30 341.68 43021.57 47987.43 2019-08-10 18:48:34.000 222 21256.34 341.69 43021.55 47987.42 2019-08-10 18:48:35.000 222 21256.40 341.65 43021.54 47987.47 2019-08-10 18:48:36.000 222 21256.44 341.62 43021.57 47987.50 2019-08-10 18:48:37.000 222 21256.46 341.57 43021.59 47987.52 2019-08-10 18:48:38.000 222 21256.49 341.56 43021.61 47987.61 2019-08-10 18:48:39.000 222 21256.51 341.54 43021.66 47987.62 2019-08-10 18:48:40.000 222 21256.49 341.58 43021.64 47987.64 2019-08-10 18:48:41.000 222 21256.45 341.65 43021.61 47987.65 2019-08-10 18:48:42.000 222 21256.42 341.72 43021.58 47987.60 2019-08-10 18:48:43.000 222 21256.40 341.75 43021.54 47987.60 2019-08-10 18:48:44.000 222 21256.37 341.76 43021.51 47987.53 2019-08-10 18:48:45.000 222 21256.37 341.77 43021.51 47987.52 2019-08-10 18:48:46.000 222 21256.33 341.78 43021.47 47987.48 2019-08-10 18:48:47.000 222 21256.32 341.80 43021.49 47987.47 2019-08-10 18:48:48.000 222 21256.31 341.79 43021.50 47987.42 2019-08-10 18:48:49.000 222 21256.38 341.76 43021.49 47987.44 2019-08-10 18:48:50.000 222 21256.42 341.75 43021.47 47987.46 2019-08-10 18:48:51.000 222 21256.45 341.75 43021.47 47987.48 2019-08-10 18:48:52.000 222 21256.50 341.75 43021.53 47987.48 2019-08-10 18:48:53.000 222 21256.50 341.76 43021.53 47987.54 2019-08-10 18:48:54.000 222 21256.49 341.75 43021.51 47987.50 2019-08-10 18:48:55.000 222 21256.47 341.78 43021.50 47987.53 2019-08-10 18:48:56.000 222 21256.47 341.77 43021.50 47987.52 2019-08-10 18:48:57.000 222 21256.49 341.78 43021.50 47987.53 2019-08-10 18:48:58.000 222 21256.51 341.80 43021.49 47987.51 2019-08-10 18:48:59.000 222 21256.53 341.80 43021.50 47987.52 2019-08-10 18:49:00.000 222 21256.51 341.77 43021.51 47987.51 2019-08-10 18:49:01.000 222 21256.52 341.77 43021.48 47987.52 2019-08-10 18:49:02.000 222 21256.56 341.75 43021.53 47987.57 2019-08-10 18:49:03.000 222 21256.55 341.75 43021.53 47987.59 2019-08-10 18:49:04.000 222 21256.53 341.73 43021.52 47987.58 2019-08-10 18:49:05.000 222 21256.49 341.76 43021.55 47987.60 2019-08-10 18:49:06.000 222 21256.49 341.77 43021.53 47987.59 2019-08-10 18:49:07.000 222 21256.43 341.78 43021.50 47987.53 2019-08-10 18:49:08.000 222 21256.38 341.78 43021.50 47987.48 2019-08-10 18:49:09.000 222 21256.33 341.75 43021.51 47987.50 2019-08-10 18:49:10.000 222 21256.29 341.70 43021.52 47987.47 2019-08-10 18:49:11.000 222 21256.27 341.67 43021.52 47987.44 2019-08-10 18:49:12.000 222 21256.27 341.62 43021.55 47987.43 2019-08-10 18:49:13.000 222 21256.21 341.57 43021.56 47987.45 2019-08-10 18:49:14.000 222 21256.14 341.52 43021.59 47987.45 2019-08-10 18:49:15.000 222 21256.07 341.48 43021.61 47987.46 2019-08-10 18:49:16.000 222 21255.98 341.45 43021.63 47987.42 2019-08-10 18:49:17.000 222 21255.90 341.38 43021.64 47987.39 2019-08-10 18:49:18.000 222 21255.82 341.33 43021.72 47987.41 2019-08-10 18:49:19.000 222 21255.78 341.30 43021.72 47987.39 2019-08-10 18:49:20.000 222 21255.76 341.27 43021.79 47987.41 2019-08-10 18:49:21.000 222 21255.76 341.21 43021.80 47987.46 2019-08-10 18:49:22.000 222 21255.77 341.18 43021.83 47987.46 2019-08-10 18:49:23.000 222 21255.77 341.17 43021.86 47987.48 2019-08-10 18:49:24.000 222 21255.76 341.19 43021.87 47987.51 2019-08-10 18:49:25.000 222 21255.76 341.17 43021.89 47987.51 2019-08-10 18:49:26.000 222 21255.72 341.20 43021.92 47987.50 2019-08-10 18:49:27.000 222 21255.68 341.21 43021.91 47987.49 2019-08-10 18:49:28.000 222 21255.66 341.26 43021.88 47987.48 2019-08-10 18:49:29.000 222 21255.64 341.27 43021.85 47987.45 2019-08-10 18:49:30.000 222 21255.58 341.26 43021.78 47987.42 2019-08-10 18:49:31.000 222 21255.57 341.27 43021.77 47987.38 2019-08-10 18:49:32.000 222 21255.55 341.30 43021.76 47987.33 2019-08-10 18:49:33.000 222 21255.63 341.31 43021.74 47987.33 2019-08-10 18:49:34.000 222 21255.65 341.34 43021.68 47987.31 2019-08-10 18:49:35.000 222 21255.63 341.35 43021.68 47987.30 2019-08-10 18:49:36.000 222 21255.65 341.33 43021.65 47987.29 2019-08-10 18:49:37.000 222 21255.66 341.29 43021.68 47987.26 2019-08-10 18:49:38.000 222 21255.64 341.26 43021.69 47987.27 2019-08-10 18:49:39.000 222 21255.61 341.24 43021.67 47987.26 2019-08-10 18:49:40.000 222 21255.62 341.24 43021.66 47987.27 2019-08-10 18:49:41.000 222 21255.64 341.24 43021.67 47987.27 2019-08-10 18:49:42.000 222 21255.60 341.21 43021.67 47987.27 2019-08-10 18:49:43.000 222 21255.59 341.23 43021.67 47987.26 2019-08-10 18:49:44.000 222 21255.59 341.23 43021.67 47987.27 2019-08-10 18:49:45.000 222 21255.57 341.21 43021.67 47987.29 2019-08-10 18:49:46.000 222 21255.58 341.19 43021.66 47987.27 2019-08-10 18:49:47.000 222 21255.62 341.17 43021.68 47987.26 2019-08-10 18:49:48.000 222 21255.62 341.17 43021.67 47987.30 2019-08-10 18:49:49.000 222 21255.65 341.15 43021.68 47987.30 2019-08-10 18:49:50.000 222 21255.65 341.17 43021.69 47987.30 2019-08-10 18:49:51.000 222 21255.62 341.20 43021.69 47987.32 2019-08-10 18:49:52.000 222 21255.65 341.22 43021.67 47987.31 2019-08-10 18:49:53.000 222 21255.69 341.23 43021.69 47987.34 2019-08-10 18:49:54.000 222 21255.69 341.21 43021.66 47987.33 2019-08-10 18:49:55.000 222 21255.74 341.21 43021.66 47987.34 2019-08-10 18:49:56.000 222 21255.75 341.30 43021.67 47987.33 2019-08-10 18:49:57.000 222 21255.76 341.34 43021.65 47987.33 2019-08-10 18:49:58.000 222 21255.76 341.38 43021.61 47987.32 2019-08-10 18:49:59.000 222 21255.76 341.44 43021.58 47987.30 2019-08-10 18:50:00.000 222 21255.72 341.59 43021.55 47987.25 2019-08-10 18:50:01.000 222 21255.67 341.77 43021.44 47987.19 2019-08-10 18:50:02.000 222 21255.64 341.91 43021.34 47987.06 2019-08-10 18:50:03.000 222 21255.64 341.95 43021.19 47986.90 2019-08-10 18:50:04.000 222 21255.61 342.01 43021.10 47986.82 2019-08-10 18:50:05.000 222 21255.61 342.01 43021.01 47986.73 2019-08-10 18:50:06.000 222 21255.61 341.98 43020.98 47986.71 2019-08-10 18:50:07.000 222 21255.61 341.99 43020.97 47986.68 2019-08-10 18:50:08.000 222 21255.65 341.99 43020.95 47986.66 2019-08-10 18:50:09.000 222 21255.65 342.00 43020.96 47986.63 2019-08-10 18:50:10.000 222 21255.65 342.00 43020.93 47986.63 2019-08-10 18:50:11.000 222 21255.68 342.01 43020.89 47986.62 2019-08-10 18:50:12.000 222 21255.68 342.00 43020.89 47986.62 2019-08-10 18:50:13.000 222 21255.65 342.03 43020.88 47986.61 2019-08-10 18:50:14.000 222 21255.64 342.06 43020.88 47986.58 2019-08-10 18:50:15.000 222 21255.59 342.01 43020.92 47986.54 2019-08-10 18:50:16.000 222 21255.61 341.93 43020.96 47986.57 2019-08-10 18:50:17.000 222 21255.65 341.84 43020.98 47986.63 2019-08-10 18:50:18.000 222 21255.67 341.78 43021.03 47986.66 2019-08-10 18:50:19.000 222 21255.68 341.70 43021.13 47986.74 2019-08-10 18:50:20.000 222 21255.74 341.60 43021.17 47986.83 2019-08-10 18:50:21.000 222 21255.74 341.54 43021.25 47986.89 2019-08-10 18:50:22.000 222 21255.74 341.50 43021.31 47986.96 2019-08-10 18:50:23.000 222 21255.78 341.45 43021.36 47987.02 2019-08-10 18:50:24.000 222 21255.77 341.41 43021.43 47987.07 2019-08-10 18:50:25.000 222 21255.76 341.41 43021.47 47987.12 2019-08-10 18:50:26.000 222 21255.76 341.34 43021.52 47987.16 2019-08-10 18:50:27.000 222 21255.76 341.29 43021.54 47987.20 2019-08-10 18:50:28.000 222 21255.80 341.26 43021.59 47987.23 2019-08-10 18:50:29.000 222 21255.81 341.22 43021.63 47987.25 2019-08-10 18:50:30.000 222 21255.79 341.23 43021.63 47987.28 2019-08-10 18:50:31.000 222 21255.79 341.23 43021.63 47987.31 2019-08-10 18:50:32.000 222 21255.79 341.21 43021.68 47987.32 2019-08-10 18:50:33.000 222 21255.78 341.23 43021.68 47987.30 2019-08-10 18:50:34.000 222 21255.76 341.26 43021.66 47987.34 2019-08-10 18:50:35.000 222 21255.75 341.26 43021.71 47987.34 2019-08-10 18:50:36.000 222 21255.74 341.20 43021.69 47987.32 2019-08-10 18:50:37.000 222 21255.73 341.19 43021.68 47987.33 2019-08-10 18:50:38.000 222 21255.72 341.19 43021.73 47987.32 2019-08-10 18:50:39.000 222 21255.71 341.20 43021.73 47987.35 2019-08-10 18:50:40.000 222 21255.71 341.18 43021.72 47987.35 2019-08-10 18:50:41.000 222 21255.78 341.15 43021.74 47987.36 2019-08-10 18:50:42.000 222 21255.84 341.13 43021.73 47987.38 2019-08-10 18:50:43.000 222 21255.88 341.11 43021.75 47987.46 2019-08-10 18:50:44.000 222 21255.88 341.07 43021.76 47987.45 2019-08-10 18:50:45.000 222 21255.87 341.07 43021.79 47987.51 2019-08-10 18:50:46.000 222 21255.87 341.03 43021.83 47987.50 2019-08-10 18:50:47.000 222 21255.81 341.01 43021.79 47987.52 2019-08-10 18:50:48.000 222 21255.83 341.00 43021.85 47987.51 2019-08-10 18:50:49.000 222 21255.85 341.00 43021.87 47987.50 2019-08-10 18:50:50.000 222 21255.88 340.99 43021.86 47987.52 2019-08-10 18:50:51.000 222 21255.85 341.02 43021.84 47987.54 2019-08-10 18:50:52.000 222 21255.88 341.04 43021.85 47987.50 2019-08-10 18:50:53.000 222 21255.87 341.04 43021.81 47987.53 2019-08-10 18:50:54.000 222 21255.86 341.05 43021.81 47987.51 2019-08-10 18:50:55.000 222 21255.85 341.03 43021.77 47987.50 2019-08-10 18:50:56.000 222 21255.89 341.03 43021.75 47987.52 2019-08-10 18:50:57.000 222 21255.87 341.02 43021.77 47987.49 2019-08-10 18:50:58.000 222 21255.81 341.09 43021.72 47987.45 2019-08-10 18:50:59.000 222 21255.82 341.11 43021.70 47987.45 2019-08-10 18:51:00.000 222 21255.84 341.16 43021.69 47987.42 2019-08-10 18:51:01.000 222 21255.81 341.25 43021.65 47987.40 2019-08-10 18:51:02.000 222 21255.82 341.30 43021.57 47987.33 2019-08-10 18:51:03.000 222 21255.84 341.27 43021.54 47987.32 2019-08-10 18:51:04.000 222 21255.87 341.21 43021.53 47987.26 2019-08-10 18:51:05.000 222 21255.90 341.18 43021.56 47987.30 2019-08-10 18:51:06.000 222 21255.88 341.15 43021.58 47987.35 2019-08-10 18:51:07.000 222 21255.90 341.13 43021.62 47987.34 2019-08-10 18:51:08.000 222 21255.88 341.13 43021.64 47987.35 2019-08-10 18:51:09.000 222 21255.93 341.15 43021.64 47987.39 2019-08-10 18:51:10.000 222 21255.94 341.13 43021.66 47987.39 2019-08-10 18:51:11.000 222 21255.94 341.11 43021.66 47987.38 2019-08-10 18:51:12.000 222 21255.94 341.09 43021.69 47987.39 2019-08-10 18:51:13.000 222 21255.96 341.12 43021.68 47987.41 2019-08-10 18:51:14.000 222 21255.97 341.15 43021.67 47987.40 2019-08-10 18:51:15.000 222 21255.96 341.14 43021.66 47987.42 2019-08-10 18:51:16.000 222 21255.97 341.14 43021.67 47987.45 2019-08-10 18:51:17.000 222 21255.99 341.17 43021.69 47987.44 2019-08-10 18:51:18.000 222 21256.03 341.20 43021.67 47987.45 2019-08-10 18:51:19.000 222 21256.07 341.21 43021.66 47987.46 2019-08-10 18:51:20.000 222 21256.12 341.21 43021.63 47987.47 2019-08-10 18:51:21.000 222 21256.10 341.21 43021.62 47987.48 2019-08-10 18:51:22.000 222 21256.10 341.22 43021.63 47987.49 2019-08-10 18:51:23.000 222 21256.11 341.23 43021.63 47987.46 2019-08-10 18:51:24.000 222 21256.11 341.25 43021.65 47987.46 2019-08-10 18:51:25.000 222 21256.11 341.26 43021.61 47987.44 2019-08-10 18:51:26.000 222 21256.12 341.25 43021.58 47987.47 2019-08-10 18:51:27.000 222 21256.10 341.26 43021.57 47987.44 2019-08-10 18:51:28.000 222 21256.13 341.20 43021.60 47987.47 2019-08-10 18:51:29.000 222 21256.12 341.23 43021.63 47987.50 2019-08-10 18:51:30.000 222 21256.11 341.26 43021.64 47987.44 2019-08-10 18:51:31.000 222 21256.10 341.26 43021.61 47987.47 2019-08-10 18:51:32.000 222 21256.07 341.25 43021.64 47987.44 2019-08-10 18:51:33.000 222 21256.08 341.29 43021.63 47987.46 2019-08-10 18:51:34.000 222 21256.15 341.31 43021.61 47987.48 2019-08-10 18:51:35.000 222 21256.20 341.32 43021.63 47987.45 2019-08-10 18:51:36.000 222 21256.23 341.33 43021.58 47987.47 2019-08-10 18:51:37.000 222 21256.23 341.33 43021.55 47987.47 2019-08-10 18:51:38.000 222 21256.22 341.34 43021.59 47987.45 2019-08-10 18:51:39.000 222 21256.26 341.31 43021.59 47987.49 2019-08-10 18:51:40.000 222 21256.26 341.32 43021.58 47987.49 2019-08-10 18:51:41.000 222 21256.26 341.31 43021.57 47987.45 2019-08-10 18:51:42.000 222 21256.26 341.28 43021.58 47987.49 2019-08-10 18:51:43.000 222 21256.27 341.25 43021.64 47987.50 2019-08-10 18:51:44.000 222 21256.25 341.23 43021.63 47987.51 2019-08-10 18:51:45.000 222 21256.22 341.23 43021.66 47987.52 2019-08-10 18:51:46.000 222 21256.19 341.21 43021.67 47987.51 2019-08-10 18:51:47.000 222 21256.18 341.20 43021.65 47987.54 2019-08-10 18:51:48.000 222 21256.19 341.19 43021.68 47987.54 2019-08-10 18:51:49.000 222 21256.19 341.16 43021.69 47987.54 2019-08-10 18:51:50.000 222 21256.12 341.16 43021.69 47987.55 2019-08-10 18:51:51.000 222 21256.09 341.17 43021.68 47987.53 2019-08-10 18:51:52.000 222 21256.07 341.16 43021.69 47987.54 2019-08-10 18:51:53.000 222 21256.04 341.13 43021.71 47987.53 2019-08-10 18:51:54.000 222 21256.01 341.08 43021.77 47987.54 2019-08-10 18:51:55.000 222 21256.00 341.04 43021.77 47987.53 2019-08-10 18:51:56.000 222 21255.94 341.04 43021.76 47987.55 2019-08-10 18:51:57.000 222 21255.92 341.06 43021.78 47987.51 2019-08-10 18:51:58.000 222 21255.89 341.04 43021.76 47987.54 2019-08-10 18:51:59.000 222 21255.85 341.04 43021.76 47987.51 2019-08-10 18:52:00.000 222 21255.84 341.04 43021.75 47987.47 2019-08-10 18:52:01.000 222 21255.81 341.03 43021.74 47987.45 2019-08-10 18:52:02.000 222 21255.78 341.01 43021.72 47987.43 2019-08-10 18:52:03.000 222 21255.73 341.01 43021.74 47987.37 2019-08-10 18:52:04.000 222 21255.72 340.97 43021.72 47987.37 2019-08-10 18:52:05.000 222 21255.69 340.96 43021.71 47987.35 2019-08-10 18:52:06.000 222 21255.65 340.95 43021.70 47987.32 2019-08-10 18:52:07.000 222 21255.63 340.97 43021.66 47987.33 2019-08-10 18:52:08.000 222 21255.58 340.97 43021.68 47987.30 2019-08-10 18:52:09.000 222 21255.55 340.90 43021.70 47987.27 2019-08-10 18:52:10.000 222 21255.51 340.87 43021.73 47987.29 2019-08-10 18:52:11.000 222 21255.48 340.83 43021.72 47987.27 2019-08-10 18:52:12.000 222 21255.47 340.77 43021.76 47987.26 2019-08-10 18:52:13.000 222 21255.43 340.76 43021.78 47987.25 2019-08-10 18:52:14.000 222 21255.43 340.77 43021.82 47987.30 2019-08-10 18:52:15.000 222 21255.42 340.76 43021.80 47987.31 2019-08-10 18:52:16.000 222 21255.39 340.75 43021.83 47987.31 2019-08-10 18:52:17.000 222 21255.35 340.81 43021.81 47987.30 2019-08-10 18:52:18.000 222 21255.35 340.84 43021.80 47987.31 2019-08-10 18:52:19.000 222 21255.37 340.83 43021.81 47987.27 2019-08-10 18:52:20.000 222 21255.41 340.78 43021.77 47987.26 2019-08-10 18:52:21.000 222 21255.40 340.80 43021.72 47987.27 2019-08-10 18:52:22.000 222 21255.42 340.81 43021.72 47987.23 2019-08-10 18:52:23.000 222 21255.39 340.81 43021.73 47987.23 2019-08-10 18:52:24.000 222 21255.38 340.83 43021.70 47987.21 2019-08-10 18:52:25.000 222 21255.41 340.80 43021.71 47987.23 2019-08-10 18:52:26.000 222 21255.42 340.79 43021.71 47987.21 2019-08-10 18:52:27.000 222 21255.45 340.78 43021.75 47987.23 2019-08-10 18:52:28.000 222 21255.46 340.78 43021.75 47987.25 2019-08-10 18:52:29.000 222 21255.47 340.80 43021.72 47987.26 2019-08-10 18:52:30.000 222 21255.46 340.83 43021.72 47987.25 2019-08-10 18:52:31.000 222 21255.43 340.85 43021.70 47987.26 2019-08-10 18:52:32.000 222 21255.45 340.85 43021.72 47987.25 2019-08-10 18:52:33.000 222 21255.45 340.86 43021.72 47987.24 2019-08-10 18:52:34.000 222 21255.43 340.86 43021.73 47987.24 2019-08-10 18:52:35.000 222 21255.43 340.81 43021.72 47987.20 2019-08-10 18:52:36.000 222 21255.37 340.78 43021.71 47987.24 2019-08-10 18:52:37.000 222 21255.31 340.75 43021.73 47987.21 2019-08-10 18:52:38.000 222 21255.29 340.71 43021.78 47987.23 2019-08-10 18:52:39.000 222 21255.29 340.70 43021.78 47987.22 2019-08-10 18:52:40.000 222 21255.30 340.70 43021.77 47987.22 2019-08-10 18:52:41.000 222 21255.28 340.67 43021.79 47987.24 2019-08-10 18:52:42.000 222 21255.27 340.65 43021.76 47987.25 2019-08-10 18:52:43.000 222 21255.27 340.62 43021.76 47987.24 2019-08-10 18:52:44.000 222 21255.24 340.60 43021.79 47987.23 2019-08-10 18:52:45.000 222 21255.23 340.61 43021.75 47987.22 2019-08-10 18:52:46.000 222 21255.20 340.62 43021.78 47987.21 2019-08-10 18:52:47.000 222 21255.15 340.63 43021.71 47987.17 2019-08-10 18:52:48.000 222 21255.15 340.63 43021.69 47987.17 2019-08-10 18:52:49.000 222 21255.15 340.58 43021.68 47987.11 2019-08-10 18:52:50.000 222 21255.15 340.56 43021.71 47987.08 2019-08-10 18:52:51.000 222 21255.15 340.51 43021.69 47987.10 2019-08-10 18:52:52.000 222 21255.16 340.52 43021.69 47987.09 2019-08-10 18:52:53.000 222 21255.15 340.53 43021.65 47987.07 2019-08-10 18:52:54.000 222 21255.19 340.50 43021.63 47987.06 2019-08-10 18:52:55.000 222 21255.16 340.47 43021.64 47987.05 2019-08-10 18:52:56.000 222 21255.17 340.43 43021.67 47987.06 2019-08-10 18:52:57.000 222 21255.17 340.42 43021.65 47987.07 2019-08-10 18:52:58.000 222 21255.19 340.41 43021.66 47987.09 2019-08-10 18:52:59.000 222 21255.20 340.39 43021.71 47987.08 2019-08-10 18:53:00.000 222 21255.21 340.34 43021.69 47987.08 2019-08-10 18:53:01.000 222 21255.19 340.30 43021.72 47987.12 2019-08-10 18:53:02.000 222 21255.20 340.28 43021.74 47987.12 2019-08-10 18:53:03.000 222 21255.19 340.29 43021.75 47987.13 2019-08-10 18:53:04.000 222 21255.18 340.28 43021.75 47987.15 2019-08-10 18:53:05.000 222 21255.22 340.31 43021.76 47987.16 2019-08-10 18:53:06.000 222 21255.26 340.29 43021.73 47987.12 2019-08-10 18:53:07.000 222 21255.26 340.30 43021.69 47987.17 2019-08-10 18:53:08.000 222 21255.26 340.27 43021.67 47987.16 2019-08-10 18:53:09.000 222 21255.28 340.23 43021.70 47987.17 2019-08-10 18:53:10.000 222 21255.27 340.20 43021.74 47987.18 2019-08-10 18:53:11.000 222 21255.26 340.20 43021.76 47987.18 2019-08-10 18:53:12.000 222 21255.27 340.19 43021.76 47987.19 2019-08-10 18:53:13.000 222 21255.27 340.18 43021.79 47987.18 2019-08-10 18:53:14.000 222 21255.28 340.20 43021.77 47987.20 2019-08-10 18:53:15.000 222 21255.26 340.19 43021.78 47987.24 2019-08-10 18:53:16.000 222 21255.27 340.18 43021.78 47987.18 2019-08-10 18:53:17.000 222 21255.29 340.19 43021.75 47987.20 2019-08-10 18:53:18.000 222 21255.32 340.16 43021.75 47987.18 2019-08-10 18:53:19.000 222 21255.33 340.14 43021.76 47987.18 2019-08-10 18:53:20.000 222 21255.34 340.13 43021.79 47987.20 2019-08-10 18:53:21.000 222 21255.37 340.10 43021.79 47987.24 2019-08-10 18:53:22.000 222 21255.38 340.09 43021.76 47987.26 2019-08-10 18:53:23.000 222 21255.38 340.10 43021.78 47987.25 2019-08-10 18:53:24.000 222 21255.38 340.13 43021.75 47987.26 2019-08-10 18:53:25.000 222 21255.40 340.12 43021.75 47987.23 2019-08-10 18:53:26.000 222 21255.42 340.14 43021.72 47987.23 2019-08-10 18:53:27.000 222 21255.41 340.16 43021.71 47987.22 2019-08-10 18:53:28.000 222 21255.42 340.15 43021.72 47987.23 2019-08-10 18:53:29.000 222 21255.45 340.20 43021.71 47987.23 2019-08-10 18:53:30.000 222 21255.42 340.26 43021.70 47987.19 2019-08-10 18:53:31.000 222 21255.45 340.28 43021.65 47987.19 2019-08-10 18:53:32.000 222 21255.45 340.30 43021.64 47987.17 2019-08-10 18:53:33.000 222 21255.45 340.32 43021.59 47987.14 2019-08-10 18:53:34.000 222 21255.46 340.34 43021.58 47987.16 2019-08-10 18:53:35.000 222 21255.48 340.34 43021.56 47987.12 2019-08-10 18:53:36.000 222 21255.48 340.39 43021.56 47987.11 2019-08-10 18:53:37.000 222 21255.49 340.39 43021.54 47987.12 2019-08-10 18:53:38.000 222 21255.49 340.41 43021.51 47987.09 2019-08-10 18:53:39.000 222 21255.48 340.44 43021.50 47987.09 2019-08-10 18:53:40.000 222 21255.50 340.45 43021.48 47987.10 2019-08-10 18:53:41.000 222 21255.52 340.48 43021.47 47987.07 2019-08-10 18:53:42.000 222 21255.51 340.49 43021.45 47987.04 2019-08-10 18:53:43.000 222 21255.51 340.48 43021.47 47987.08 2019-08-10 18:53:44.000 222 21255.52 340.46 43021.46 47987.06 2019-08-10 18:53:45.000 222 21255.50 340.47 43021.45 47987.05 2019-08-10 18:53:46.000 222 21255.48 340.49 43021.43 47987.02 2019-08-10 18:53:47.000 222 21255.48 340.48 43021.43 47987.03 2019-08-10 18:53:48.000 222 21255.49 340.50 43021.41 47987.00 2019-08-10 18:53:49.000 222 21255.49 340.51 43021.38 47986.98 2019-08-10 18:53:50.000 222 21255.47 340.53 43021.36 47986.97 2019-08-10 18:53:51.000 222 21255.45 340.51 43021.39 47986.95 2019-08-10 18:53:52.000 222 21255.48 340.51 43021.31 47986.96 2019-08-10 18:53:53.000 222 21255.46 340.53 43021.27 47986.91 2019-08-10 18:53:54.000 222 21255.40 340.61 43021.23 47986.86 2019-08-10 18:53:55.000 222 21255.39 340.63 43021.24 47986.81 2019-08-10 18:53:56.000 222 21255.40 340.60 43021.20 47986.77 2019-08-10 18:53:57.000 222 21255.38 340.62 43021.19 47986.73 2019-08-10 18:53:58.000 222 21255.36 340.63 43021.18 47986.71 2019-08-10 18:53:59.000 222 21255.33 340.62 43021.13 47986.68 2019-08-10 18:54:00.000 222 21255.30 340.65 43021.08 47986.64 2019-08-10 18:54:01.000 222 21255.27 340.66 43021.06 47986.62 2019-08-10 18:54:02.000 222 21255.29 340.65 43021.05 47986.57 2019-08-10 18:54:03.000 222 21255.27 340.66 43021.02 47986.56 2019-08-10 18:54:04.000 222 21255.19 340.65 43021.01 47986.52 2019-08-10 18:54:05.000 222 21255.14 340.66 43021.03 47986.49 2019-08-10 18:54:06.000 222 21255.12 340.66 43021.03 47986.49 2019-08-10 18:54:07.000 222 21255.08 340.68 43021.01 47986.47 2019-08-10 18:54:08.000 222 21255.04 340.70 43020.98 47986.42 2019-08-10 18:54:09.000 222 21255.03 340.73 43020.95 47986.39 2019-08-10 18:54:10.000 222 21255.00 340.73 43020.93 47986.34 2019-08-10 18:54:11.000 222 21254.97 340.73 43020.93 47986.33 2019-08-10 18:54:12.000 222 21254.98 340.71 43020.92 47986.33 2019-08-10 18:54:13.000 222 21254.97 340.69 43020.88 47986.30 2019-08-10 18:54:14.000 222 21255.00 340.68 43020.87 47986.30 2019-08-10 18:54:15.000 222 21255.03 340.67 43020.91 47986.33 2019-08-10 18:54:16.000 222 21255.00 340.66 43020.93 47986.31 2019-08-10 18:54:17.000 222 21255.02 340.64 43020.92 47986.33 2019-08-10 18:54:18.000 222 21255.05 340.63 43020.92 47986.31 2019-08-10 18:54:19.000 222 21255.11 340.60 43020.92 47986.34 2019-08-10 18:54:20.000 222 21255.20 340.55 43020.96 47986.39 2019-08-10 18:54:21.000 222 21255.24 340.52 43020.98 47986.44 2019-08-10 18:54:22.000 222 21255.29 340.54 43020.97 47986.46 2019-08-10 18:54:23.000 222 21255.33 340.57 43020.98 47986.51 2019-08-10 18:54:24.000 222 21255.36 340.56 43020.98 47986.51 2019-08-10 18:54:25.000 222 21255.41 340.54 43020.99 47986.54 2019-08-10 18:54:26.000 222 21255.40 340.53 43020.97 47986.55 2019-08-10 18:54:27.000 222 21255.45 340.50 43020.98 47986.56 2019-08-10 18:54:28.000 222 21255.44 340.49 43021.02 47986.61 2019-08-10 18:54:29.000 222 21255.47 340.50 43021.01 47986.60 2019-08-10 18:54:30.000 222 21255.51 340.50 43021.05 47986.65 2019-08-10 18:54:31.000 222 21255.50 340.49 43021.06 47986.64 2019-08-10 18:54:32.000 222 21255.48 340.48 43021.10 47986.67 2019-08-10 18:54:33.000 222 21255.45 340.58 43021.07 47986.67 2019-08-10 18:54:34.000 222 21255.41 340.70 43021.01 47986.63 2019-08-10 18:54:35.000 222 21255.37 340.75 43020.96 47986.56 2019-08-10 18:54:36.000 222 21255.39 340.73 43020.94 47986.51 2019-08-10 18:54:37.000 222 21255.42 340.73 43020.91 47986.49 2019-08-10 18:54:38.000 222 21255.43 340.75 43020.90 47986.43 2019-08-10 18:54:39.000 222 21255.48 340.79 43020.85 47986.47 2019-08-10 18:54:40.000 222 21255.52 340.82 43020.81 47986.45 2019-08-10 18:54:41.000 222 21255.53 340.83 43020.79 47986.43 2019-08-10 18:54:42.000 222 21255.56 340.82 43020.76 47986.40 2019-08-10 18:54:43.000 222 21255.58 340.82 43020.74 47986.43 2019-08-10 18:54:44.000 222 21255.69 340.81 43020.75 47986.44 2019-08-10 18:54:45.000 222 21255.77 340.84 43020.75 47986.48 2019-08-10 18:54:46.000 222 21255.86 340.86 43020.74 47986.50 2019-08-10 18:54:47.000 222 21255.92 340.86 43020.76 47986.53 2019-08-10 18:54:48.000 222 21255.95 340.89 43020.74 47986.55 2019-08-10 18:54:49.000 222 21255.99 340.90 43020.75 47986.56 2019-08-10 18:54:50.000 222 21256.06 340.93 43020.74 47986.61 2019-08-10 18:54:51.000 222 21256.13 340.89 43020.78 47986.63 2019-08-10 18:54:52.000 222 21256.16 340.87 43020.81 47986.64 2019-08-10 18:54:53.000 222 21256.20 340.82 43020.83 47986.70 2019-08-10 18:54:54.000 222 21256.24 340.79 43020.88 47986.74 2019-08-10 18:54:55.000 222 21256.25 340.79 43020.95 47986.86 2019-08-10 18:54:56.000 222 21256.31 340.79 43020.97 47986.86 2019-08-10 18:54:57.000 222 21256.33 340.84 43020.98 47986.91 2019-08-10 18:54:58.000 222 21256.31 340.91 43020.96 47986.93 2019-08-10 18:54:59.000 222 21256.31 340.91 43020.94 47986.94 2019-08-10 18:55:00.000 222 21256.27 340.97 43020.94 47986.94 2019-08-10 18:55:01.000 222 21256.26 341.09 43020.92 47986.88 2019-08-10 18:55:02.000 222 21256.23 341.17 43020.88 47986.87 2019-08-10 18:55:03.000 222 21256.18 341.19 43020.82 47986.79 2019-08-10 18:55:04.000 222 21256.17 341.22 43020.76 47986.72 2019-08-10 18:55:05.000 222 21256.16 341.23 43020.76 47986.72 2019-08-10 18:55:06.000 222 21256.17 341.21 43020.75 47986.69 2019-08-10 18:55:07.000 222 21256.17 341.20 43020.76 47986.70 2019-08-10 18:55:08.000 222 21256.18 341.23 43020.74 47986.68 2019-08-10 18:55:09.000 222 21256.18 341.27 43020.75 47986.68 2019-08-10 18:55:10.000 222 21256.19 341.25 43020.75 47986.67 2019-08-10 18:55:11.000 222 21256.23 341.24 43020.78 47986.69 2019-08-10 18:55:12.000 222 21256.24 341.20 43020.80 47986.71 2019-08-10 18:55:13.000 222 21256.24 341.15 43020.83 47986.72 2019-08-10 18:55:14.000 222 21256.30 341.10 43020.86 47986.78 2019-08-10 18:55:15.000 222 21256.32 341.03 43020.94 47986.81 2019-08-10 18:55:16.000 222 21256.35 340.98 43020.97 47986.89 2019-08-10 18:55:17.000 222 21256.33 340.92 43021.01 47986.93 2019-08-10 18:55:18.000 222 21256.34 340.88 43021.04 47987.02 2019-08-10 18:55:19.000 222 21256.34 340.85 43021.08 47987.00 2019-08-10 18:55:20.000 222 21256.35 340.82 43021.12 47987.07 2019-08-10 18:55:21.000 222 21256.35 340.80 43021.18 47987.11 2019-08-10 18:55:22.000 222 21256.37 340.79 43021.19 47987.14 2019-08-10 18:55:23.000 222 21256.36 340.77 43021.20 47987.14 2019-08-10 18:55:24.000 222 21256.38 340.72 43021.23 47987.19 2019-08-10 18:55:25.000 222 21256.36 340.68 43021.22 47987.20 2019-08-10 18:55:26.000 222 21256.33 340.68 43021.22 47987.19 2019-08-10 18:55:27.000 222 21256.31 340.69 43021.25 47987.22 2019-08-10 18:55:28.000 222 21256.30 340.70 43021.25 47987.19 2019-08-10 18:55:29.000 222 21256.29 340.69 43021.22 47987.20 2019-08-10 18:55:30.000 222 21256.31 340.67 43021.19 47987.19 2019-08-10 18:55:31.000 222 21256.30 340.65 43021.22 47987.16 2019-08-10 18:55:32.000 222 21256.30 340.63 43021.18 47987.16 2019-08-10 18:55:33.000 222 21256.33 340.62 43021.20 47987.16 2019-08-10 18:55:34.000 222 21256.36 340.62 43021.22 47987.19 2019-08-10 18:55:35.000 222 21256.36 340.58 43021.20 47987.20 2019-08-10 18:55:36.000 222 21256.40 340.56 43021.22 47987.19 2019-08-10 18:55:37.000 222 21256.42 340.57 43021.22 47987.22 2019-08-10 18:55:38.000 222 21256.44 340.58 43021.23 47987.20 2019-08-10 18:55:39.000 222 21256.49 340.58 43021.22 47987.24 2019-08-10 18:55:40.000 222 21256.48 340.59 43021.22 47987.24 2019-08-10 18:55:41.000 222 21256.51 340.62 43021.23 47987.25 2019-08-10 18:55:42.000 222 21256.52 340.65 43021.19 47987.25 2019-08-10 18:55:43.000 222 21256.51 340.70 43021.17 47987.27 2019-08-10 18:55:44.000 222 21256.53 340.73 43021.18 47987.22 2019-08-10 18:55:45.000 222 21256.49 340.73 43021.13 47987.22 2019-08-10 18:55:46.000 222 21256.50 340.74 43021.11 47987.19 2019-08-10 18:55:47.000 222 21256.53 340.73 43021.11 47987.20 2019-08-10 18:55:48.000 222 21256.53 340.74 43021.07 47987.19 2019-08-10 18:55:49.000 222 21256.51 340.74 43021.06 47987.23 2019-08-10 18:55:50.000 222 21256.52 340.74 43021.09 47987.21 2019-08-10 18:55:51.000 222 21256.55 340.73 43021.11 47987.24 2019-08-10 18:55:52.000 222 21256.58 340.72 43021.10 47987.24 2019-08-10 18:55:53.000 222 21256.58 340.76 43021.12 47987.23 2019-08-10 18:55:54.000 222 21256.59 340.78 43021.13 47987.22 2019-08-10 18:55:55.000 222 21256.57 340.82 43021.11 47987.22 2019-08-10 18:55:56.000 222 21256.61 340.85 43021.09 47987.19 2019-08-10 18:55:57.000 222 21256.61 340.87 43021.10 47987.20 2019-08-10 18:55:58.000 222 21256.63 340.89 43021.05 47987.16 2019-08-10 18:55:59.000 222 21256.60 340.90 43021.05 47987.16 2019-08-10 18:56:00.000 222 21256.61 340.90 43021.05 47987.16 2019-08-10 18:56:01.000 222 21256.60 340.89 43021.07 47987.18 2019-08-10 18:56:02.000 222 21256.60 340.92 43021.04 47987.18 2019-08-10 18:56:03.000 222 21256.62 340.94 43021.07 47987.19 2019-08-10 18:56:04.000 222 21256.61 340.91 43021.05 47987.19 2019-08-10 18:56:05.000 222 21256.57 340.95 43021.07 47987.19 2019-08-10 18:56:06.000 222 21256.54 340.95 43021.08 47987.17 2019-08-10 18:56:07.000 222 21256.55 340.97 43021.06 47987.19 2019-08-10 18:56:08.000 222 21256.54 341.02 43021.05 47987.14 2019-08-10 18:56:09.000 222 21256.51 341.03 43021.05 47987.16 2019-08-10 18:56:10.000 222 21256.45 341.06 43021.05 47987.11 2019-08-10 18:56:11.000 222 21256.43 341.07 43021.02 47987.08 2019-08-10 18:56:12.000 222 21256.44 341.08 43020.99 47987.07 2019-08-10 18:56:13.000 222 21256.37 341.11 43020.98 47987.03 2019-08-10 18:56:14.000 222 21256.36 341.13 43021.00 47987.01 2019-08-10 18:56:15.000 222 21256.35 341.14 43021.01 47987.01 2019-08-10 18:56:16.000 222 21256.33 341.14 43021.00 47986.96 2019-08-10 18:56:17.000 222 21256.30 341.13 43020.96 47986.97 2019-08-10 18:56:18.000 222 21256.28 341.11 43020.98 47986.95 2019-08-10 18:56:19.000 222 21256.25 341.07 43021.01 47986.95 2019-08-10 18:56:20.000 222 21256.21 341.05 43021.01 47986.94 2019-08-10 18:56:21.000 222 21256.18 341.02 43021.02 47986.93 2019-08-10 18:56:22.000 222 21256.17 341.00 43021.00 47986.91 2019-08-10 18:56:23.000 222 21256.12 340.96 43020.98 47986.89 2019-08-10 18:56:24.000 222 21256.12 340.92 43021.02 47986.91 2019-08-10 18:56:25.000 222 21256.11 340.87 43021.09 47986.92 2019-08-10 18:56:26.000 222 21256.11 340.85 43021.12 47986.95 2019-08-10 18:56:27.000 222 21256.10 340.82 43021.17 47986.92 2019-08-10 18:56:28.000 222 21256.08 340.79 43021.17 47986.97 2019-08-10 18:56:29.000 222 21256.10 340.75 43021.17 47986.96 2019-08-10 18:56:30.000 222 21256.11 340.75 43021.16 47986.99 2019-08-10 18:56:31.000 222 21256.15 340.75 43021.15 47986.99 2019-08-10 18:56:32.000 222 21256.17 340.80 43021.12 47987.01 2019-08-10 18:56:33.000 222 21256.22 340.81 43021.14 47987.01 2019-08-10 18:56:34.000 222 21256.25 340.77 43021.17 47987.01 2019-08-10 18:56:35.000 222 21256.26 340.76 43021.15 47987.00 2019-08-10 18:56:36.000 222 21256.28 340.75 43021.11 47987.04 2019-08-10 18:56:37.000 222 21256.32 340.73 43021.13 47987.07 2019-08-10 18:56:38.000 222 21256.32 340.71 43021.15 47987.05 2019-08-10 18:56:39.000 222 21256.34 340.68 43021.14 47987.09 2019-08-10 18:56:40.000 222 21256.35 340.65 43021.17 47987.11 2019-08-10 18:56:41.000 222 21256.37 340.65 43021.15 47987.09 2019-08-10 18:56:42.000 222 21256.37 340.65 43021.17 47987.13 2019-08-10 18:56:43.000 222 21256.38 340.64 43021.17 47987.11 2019-08-10 18:56:44.000 222 21256.39 340.63 43021.18 47987.11 2019-08-10 18:56:45.000 222 21256.41 340.60 43021.20 47987.11 2019-08-10 18:56:46.000 222 21256.47 340.59 43021.19 47987.16 2019-08-10 18:56:47.000 222 21256.51 340.62 43021.17 47987.15 2019-08-10 18:56:48.000 222 21256.51 340.63 43021.17 47987.21 2019-08-10 18:56:49.000 222 21256.53 340.57 43021.20 47987.21 2019-08-10 18:56:50.000 222 21256.56 340.57 43021.19 47987.24 2019-08-10 18:56:51.000 222 21256.57 340.53 43021.22 47987.25 2019-08-10 18:56:52.000 222 21256.58 340.52 43021.21 47987.26 2019-08-10 18:56:53.000 222 21256.60 340.52 43021.22 47987.25 2019-08-10 18:56:54.000 222 21256.60 340.49 43021.24 47987.27 2019-08-10 18:56:55.000 222 21256.62 340.50 43021.24 47987.28 2019-08-10 18:56:56.000 222 21256.65 340.50 43021.21 47987.30 2019-08-10 18:56:57.000 222 21256.65 340.52 43021.23 47987.30 2019-08-10 18:56:58.000 222 21256.65 340.51 43021.23 47987.30 2019-08-10 18:56:59.000 222 21256.67 340.51 43021.24 47987.30 2019-08-10 18:57:00.000 222 21256.66 340.51 43021.24 47987.31 2019-08-10 18:57:01.000 222 21256.64 340.55 43021.23 47987.33 2019-08-10 18:57:02.000 222 21256.62 340.58 43021.26 47987.33 2019-08-10 18:57:03.000 222 21256.60 340.65 43021.24 47987.29 2019-08-10 18:57:04.000 222 21256.62 340.68 43021.21 47987.28 2019-08-10 18:57:05.000 222 21256.61 340.70 43021.20 47987.27 2019-08-10 18:57:06.000 222 21256.59 340.71 43021.21 47987.26 2019-08-10 18:57:07.000 222 21256.62 340.71 43021.18 47987.23 2019-08-10 18:57:08.000 222 21256.61 340.79 43021.15 47987.26 2019-08-10 18:57:09.000 222 21256.60 340.87 43021.14 47987.20 2019-08-10 18:57:10.000 222 21256.61 340.94 43021.10 47987.21 2019-08-10 18:57:11.000 222 21256.62 340.95 43021.09 47987.20 2019-08-10 18:57:12.000 222 21256.66 340.95 43021.06 47987.15 2019-08-10 18:57:13.000 222 21256.67 340.98 43021.06 47987.15 2019-08-10 18:57:14.000 222 21256.68 340.97 43021.06 47987.16 2019-08-10 18:57:15.000 222 21256.74 340.97 43021.06 47987.17 2019-08-10 18:57:16.000 222 21256.73 341.01 43021.07 47987.18 2019-08-10 18:57:17.000 222 21256.72 341.04 43021.05 47987.21 2019-08-10 18:57:18.000 222 21256.70 341.05 43021.10 47987.19 2019-08-10 18:57:19.000 222 21256.70 341.06 43021.11 47987.21 2019-08-10 18:57:20.000 222 21256.69 341.10 43021.13 47987.23 2019-08-10 18:57:21.000 222 21256.75 341.11 43021.13 47987.24 2019-08-10 18:57:22.000 222 21256.74 341.13 43021.11 47987.22 2019-08-10 18:57:23.000 222 21256.73 341.16 43021.12 47987.23 2019-08-10 18:57:24.000 222 21256.74 341.19 43021.10 47987.23 2019-08-10 18:57:25.000 222 21256.73 341.21 43021.10 47987.23 2019-08-10 18:57:26.000 222 21256.72 341.27 43021.09 47987.22 2019-08-10 18:57:27.000 222 21256.71 341.32 43021.09 47987.20 2019-08-10 18:57:28.000 222 21256.73 341.36 43021.09 47987.22 2019-08-10 18:57:29.000 222 21256.71 341.39 43021.05 47987.19 2019-08-10 18:57:30.000 222 21256.72 341.38 43021.03 47987.16 2019-08-10 18:57:31.000 222 21256.72 341.43 43021.03 47987.17 2019-08-10 18:57:32.000 222 21256.74 341.44 43021.01 47987.13 2019-08-10 18:57:33.000 222 21256.67 341.47 43020.97 47987.11 2019-08-10 18:57:34.000 222 21256.66 341.47 43020.92 47987.11 2019-08-10 18:57:35.000 222 21256.65 341.49 43020.93 47987.11 2019-08-10 18:57:36.000 222 21256.62 341.51 43020.91 47987.07 2019-08-10 18:57:37.000 222 21256.63 341.50 43020.93 47987.04 2019-08-10 18:57:38.000 222 21256.59 341.51 43020.92 47987.06 2019-08-10 18:57:39.000 222 21256.61 341.51 43020.91 47987.02 2019-08-10 18:57:40.000 222 21256.63 341.49 43020.90 47987.00 2019-08-10 18:57:41.000 222 21256.60 341.45 43020.92 47987.02 2019-08-10 18:57:42.000 222 21256.56 341.43 43020.89 47987.02 2019-08-10 18:57:43.000 222 21256.55 341.40 43020.90 47987.00 2019-08-10 18:57:44.000 222 21256.53 341.35 43020.90 47987.00 2019-08-10 18:57:45.000 222 21256.50 341.36 43020.95 47987.01 2019-08-10 18:57:46.000 222 21256.49 341.45 43020.94 47987.00 2019-08-10 18:57:47.000 222 21256.46 341.56 43020.82 47986.98 2019-08-10 18:57:48.000 222 21256.45 341.50 43020.75 47986.87 2019-08-10 18:57:49.000 222 21256.51 341.36 43020.78 47986.82 2019-08-10 18:57:50.000 222 21256.52 341.25 43020.82 47986.83 2019-08-10 18:57:51.000 222 21256.52 341.20 43020.89 47986.89 2019-08-10 18:57:52.000 222 21256.54 341.20 43020.90 47986.96 2019-08-10 18:57:53.000 222 21256.56 341.19 43020.88 47986.96 2019-08-10 18:57:54.000 222 21256.58 341.16 43020.90 47986.98 2019-08-10 18:57:55.000 222 21256.61 341.09 43020.95 47987.00 2019-08-10 18:57:56.000 222 21256.63 341.09 43020.94 47987.06 2019-08-10 18:57:57.000 222 21256.61 341.10 43020.93 47987.07 2019-08-10 18:57:58.000 222 21256.63 341.09 43020.96 47987.06 2019-08-10 18:57:59.000 222 21256.63 341.07 43020.97 47987.08 2019-08-10 18:58:00.000 222 21256.67 341.08 43020.97 47987.06 2019-08-10 18:58:01.000 222 21256.65 341.09 43020.96 47987.08 2019-08-10 18:58:02.000 222 21256.68 341.07 43020.96 47987.05 2019-08-10 18:58:03.000 222 21256.73 341.07 43020.94 47987.08 2019-08-10 18:58:04.000 222 21256.73 341.07 43020.93 47987.13 2019-08-10 18:58:05.000 222 21256.72 341.07 43020.95 47987.10 2019-08-10 18:58:06.000 222 21256.79 341.08 43020.96 47987.12 2019-08-10 18:58:07.000 222 21256.80 341.07 43020.98 47987.13 2019-08-10 18:58:08.000 222 21256.76 341.11 43020.99 47987.14 2019-08-10 18:58:09.000 222 21256.73 341.22 43020.96 47987.15 2019-08-10 18:58:10.000 222 21256.70 341.42 43020.92 47987.09 2019-08-10 18:58:11.000 222 21256.67 341.54 43020.84 47987.03 2019-08-10 18:58:12.000 222 21256.61 341.70 43020.70 47986.90 2019-08-10 18:58:13.000 222 21256.59 341.83 43020.56 47986.82 2019-08-10 18:58:14.000 222 21256.55 341.89 43020.50 47986.68 2019-08-10 18:58:15.000 222 21256.53 341.92 43020.44 47986.62 2019-08-10 18:58:16.000 222 21256.53 341.97 43020.36 47986.55 2019-08-10 18:58:17.000 222 21256.49 341.97 43020.32 47986.50 2019-08-10 18:58:18.000 222 21256.42 342.01 43020.34 47986.45 2019-08-10 18:58:19.000 222 21256.35 342.07 43020.30 47986.42 2019-08-10 18:58:20.000 222 21256.27 342.12 43020.29 47986.38 2019-08-10 18:58:21.000 222 21256.22 342.16 43020.24 47986.29 2019-08-10 18:58:22.000 222 21256.18 342.18 43020.22 47986.25 2019-08-10 18:58:23.000 222 21256.18 342.18 43020.20 47986.20 2019-08-10 18:58:24.000 222 21256.19 342.14 43020.24 47986.20 2019-08-10 18:58:25.000 222 21256.16 342.12 43020.24 47986.22 2019-08-10 18:58:26.000 222 21256.16 342.12 43020.25 47986.22 2019-08-10 18:58:27.000 222 21256.17 342.09 43020.28 47986.23 2019-08-10 18:58:28.000 222 21256.20 341.98 43020.30 47986.24 2019-08-10 18:58:29.000 222 21256.21 341.92 43020.38 47986.29 2019-08-10 18:58:30.000 222 21256.23 341.87 43020.48 47986.38 2019-08-10 18:58:31.000 222 21256.21 341.86 43020.51 47986.41 2019-08-10 18:58:32.000 222 21256.17 341.85 43020.56 47986.49 2019-08-10 18:58:33.000 222 21256.19 341.85 43020.57 47986.51 2019-08-10 18:58:34.000 222 21256.17 341.87 43020.59 47986.54 2019-08-10 18:58:35.000 222 21256.12 341.90 43020.58 47986.52 2019-08-10 18:58:36.000 222 21256.14 341.92 43020.57 47986.50 2019-08-10 18:58:37.000 222 21256.12 341.95 43020.57 47986.50 2019-08-10 18:58:38.000 222 21256.13 341.94 43020.58 47986.48 2019-08-10 18:58:39.000 222 21256.11 341.98 43020.54 47986.50 2019-08-10 18:58:40.000 222 21256.13 342.05 43020.50 47986.46 2019-08-10 18:58:41.000 222 21256.18 342.10 43020.48 47986.44 2019-08-10 18:58:42.000 222 21256.18 342.11 43020.41 47986.41 2019-08-10 18:58:43.000 222 21256.21 342.07 43020.41 47986.45 2019-08-10 18:58:44.000 222 21256.30 342.04 43020.45 47986.41 2019-08-10 18:58:45.000 222 21256.32 342.02 43020.48 47986.48 2019-08-10 18:58:46.000 222 21256.34 341.98 43020.50 47986.50 2019-08-10 18:58:47.000 222 21256.37 341.96 43020.49 47986.54 2019-08-10 18:58:48.000 222 21256.39 341.91 43020.52 47986.56 2019-08-10 18:58:49.000 222 21256.42 341.89 43020.57 47986.59 2019-08-10 18:58:50.000 222 21256.40 341.88 43020.58 47986.62 2019-08-10 18:58:51.000 222 21256.41 341.85 43020.62 47986.64 2019-08-10 18:58:52.000 222 21256.42 341.77 43020.64 47986.68 2019-08-10 18:58:53.000 222 21256.44 341.75 43020.72 47986.72 2019-08-10 18:58:54.000 222 21256.46 341.69 43020.81 47986.79 2019-08-10 18:58:55.000 222 21256.46 341.63 43020.84 47986.84 2019-08-10 18:58:56.000 222 21256.47 341.59 43020.85 47986.88 2019-08-10 18:58:57.000 222 21256.47 341.56 43020.90 47986.93 2019-08-10 18:58:58.000 222 21256.47 341.53 43020.92 47986.94 2019-08-10 18:58:59.000 222 21256.45 341.50 43020.97 47986.99 2019-08-10 18:59:00.000 222 21256.45 341.45 43021.01 47987.02 2019-08-10 18:59:01.000 222 21256.44 341.43 43021.05 47987.01 2019-08-10 18:59:02.000 222 21256.43 341.40 43021.04 47987.03 2019-08-10 18:59:03.000 222 21256.40 341.39 43021.04 47987.05 2019-08-10 18:59:04.000 222 21256.35 341.33 43021.07 47987.05 2019-08-10 18:59:05.000 222 21256.31 341.32 43021.10 47987.06 2019-08-10 18:59:06.000 222 21256.33 341.31 43021.13 47987.06 2019-08-10 18:59:07.000 222 21256.30 341.28 43021.13 47987.06 2019-08-10 18:59:08.000 222 21256.26 341.26 43021.14 47987.06 2019-08-10 18:59:09.000 222 21256.23 341.26 43021.13 47987.08 2019-08-10 18:59:10.000 222 21256.20 341.23 43021.14 47987.06 2019-08-10 18:59:11.000 222 21256.15 341.20 43021.12 47987.07 2019-08-10 18:59:12.000 222 21256.13 341.19 43021.11 47987.05 2019-08-10 18:59:13.000 222 21256.14 341.19 43021.10 47987.03 2019-08-10 18:59:14.000 222 21256.10 341.16 43021.12 47987.03 2019-08-10 18:59:15.000 222 21256.08 341.11 43021.11 47987.02 2019-08-10 18:59:16.000 222 21256.06 341.11 43021.11 47986.99 2019-08-10 18:59:17.000 222 21256.05 341.10 43021.14 47987.02 2019-08-10 18:59:18.000 222 21256.03 341.13 43021.13 47986.97 2019-08-10 18:59:19.000 222 21256.02 341.13 43021.11 47986.99 2019-08-10 18:59:20.000 222 21256.06 341.12 43021.12 47986.99 2019-08-10 18:59:21.000 222 21256.01 341.13 43021.09 47986.99 2019-08-10 18:59:22.000 222 21256.01 341.13 43021.09 47986.97 2019-08-10 18:59:23.000 222 21256.01 341.13 43021.12 47986.96 2019-08-10 18:59:24.000 222 21256.01 341.12 43021.08 47986.98 2019-08-10 18:59:25.000 222 21255.99 341.10 43021.09 47986.97 2019-08-10 18:59:26.000 222 21256.01 341.09 43021.12 47986.99 2019-08-10 18:59:27.000 222 21256.01 341.10 43021.15 47987.01 2019-08-10 18:59:28.000 222 21255.99 341.12 43021.14 47986.98 2019-08-10 18:59:29.000 222 21256.02 341.14 43021.12 47986.99 2019-08-10 18:59:30.000 222 21256.04 341.13 43021.12 47987.00 2019-08-10 18:59:31.000 222 21256.06 341.17 43021.12 47986.98 2019-08-10 18:59:32.000 222 21256.10 341.24 43021.07 47986.98 2019-08-10 18:59:33.000 222 21256.16 341.35 43021.00 47986.98 2019-08-10 18:59:34.000 222 21256.20 341.40 43020.90 47986.95 2019-08-10 18:59:35.000 222 21256.24 341.45 43020.86 47986.90 2019-08-10 18:59:36.000 222 21256.24 341.48 43020.82 47986.85 2019-08-10 18:59:37.000 222 21256.29 341.46 43020.76 47986.84 2019-08-10 18:59:38.000 222 21256.30 341.48 43020.77 47986.79 2019-08-10 18:59:39.000 222 21256.27 341.48 43020.74 47986.80 2019-08-10 18:59:40.000 222 21256.27 341.48 43020.71 47986.77 2019-08-10 18:59:41.000 222 21256.27 341.51 43020.69 47986.76 2019-08-10 18:59:42.000 222 21256.22 341.57 43020.70 47986.75 2019-08-10 18:59:43.000 222 21256.16 341.63 43020.67 47986.69 2019-08-10 18:59:44.000 222 21256.14 341.67 43020.63 47986.64 2019-08-10 18:59:45.000 222 21256.11 341.67 43020.61 47986.60 2019-08-10 18:59:46.000 222 21256.10 341.67 43020.58 47986.59 2019-08-10 18:59:47.000 222 21256.12 341.68 43020.61 47986.57 2019-08-10 18:59:48.000 222 21256.09 341.69 43020.59 47986.54 2019-08-10 18:59:49.000 222 21256.10 341.67 43020.60 47986.54 2019-08-10 18:59:50.000 222 21256.10 341.71 43020.62 47986.53 2019-08-10 18:59:51.000 222 21256.08 341.73 43020.62 47986.53 2019-08-10 18:59:52.000 222 21256.05 341.73 43020.61 47986.53 2019-08-10 18:59:53.000 222 21256.03 341.75 43020.57 47986.50 2019-08-10 18:59:54.000 222 21256.06 341.73 43020.58 47986.51 2019-08-10 18:59:55.000 222 21256.01 341.73 43020.57 47986.51 2019-08-10 18:59:56.000 222 21256.04 341.74 43020.56 47986.48 2019-08-10 18:59:57.000 222 21256.05 341.69 43020.56 47986.46 2019-08-10 18:59:58.000 222 21256.10 341.62 43020.55 47986.49 2019-08-10 18:59:59.000 222 21256.10 341.58 43020.62 47986.56 2019-08-10 19:00:00.000 222 21256.14 341.57 43020.64 47986.56 2019-08-10 19:00:01.000 222 21256.14 341.54 43020.66 47986.59 2019-08-10 19:00:02.000 222 21256.17 341.56 43020.70 47986.65 2019-08-10 19:00:03.000 222 21256.22 341.57 43020.69 47986.64 2019-08-10 19:00:04.000 222 21256.21 341.59 43020.73 47986.67 2019-08-10 19:00:05.000 222 21256.23 341.60 43020.73 47986.67 2019-08-10 19:00:06.000 222 21256.22 341.58 43020.75 47986.67 2019-08-10 19:00:07.000 222 21256.24 341.58 43020.75 47986.71 2019-08-10 19:00:08.000 222 21256.26 341.58 43020.77 47986.73 2019-08-10 19:00:09.000 222 21256.26 341.59 43020.74 47986.71 2019-08-10 19:00:10.000 222 21256.25 341.59 43020.80 47986.74 2019-08-10 19:00:11.000 222 21256.27 341.58 43020.81 47986.77 2019-08-10 19:00:12.000 222 21256.31 341.58 43020.78 47986.81 2019-08-10 19:00:13.000 222 21256.34 341.58 43020.79 47986.80 2019-08-10 19:00:14.000 222 21256.36 341.58 43020.85 47986.82 2019-08-10 19:00:15.000 222 21256.39 341.58 43020.83 47986.87 2019-08-10 19:00:16.000 222 21256.39 341.57 43020.85 47986.86 2019-08-10 19:00:17.000 222 21256.40 341.57 43020.88 47986.93 2019-08-10 19:00:18.000 222 21256.45 341.58 43020.90 47986.92 2019-08-10 19:00:19.000 222 21256.44 341.60 43020.93 47986.97 2019-08-10 19:00:20.000 222 21256.44 341.59 43020.93 47986.95 2019-08-10 19:00:21.000 222 21256.46 341.61 43020.90 47986.98 2019-08-10 19:00:22.000 222 21256.50 341.61 43020.90 47986.97 2019-08-10 19:00:23.000 222 21256.49 341.60 43020.90 47987.02 2019-08-10 19:00:24.000 222 21256.54 341.58 43020.92 47987.01 2019-08-10 19:00:25.000 222 21256.57 341.60 43020.91 47987.02 2019-08-10 19:00:26.000 222 21256.60 341.59 43020.93 47987.06 2019-08-10 19:00:27.000 222 21256.62 341.55 43020.94 47987.07 2019-08-10 19:00:28.000 222 21256.65 341.59 43020.95 47987.11 2019-08-10 19:00:29.000 222 21256.66 341.59 43020.95 47987.08 2019-08-10 19:00:30.000 222 21256.72 341.58 43020.94 47987.10 2019-08-10 19:00:31.000 222 21256.74 341.58 43020.98 47987.14 2019-08-10 19:00:32.000 222 21256.78 341.60 43020.97 47987.12 2019-08-10 19:00:33.000 222 21256.79 341.61 43020.93 47987.16 2019-08-10 19:00:34.000 222 21256.82 341.64 43020.92 47987.16 2019-08-10 19:00:35.000 222 21256.82 341.65 43020.93 47987.19 2019-08-10 19:00:36.000 222 21256.83 341.66 43020.94 47987.18 2019-08-10 19:00:37.000 222 21256.83 341.66 43020.95 47987.16 2019-08-10 19:00:38.000 222 21256.86 341.68 43020.97 47987.18 2019-08-10 19:00:39.000 222 21256.81 341.70 43020.97 47987.17 2019-08-10 19:00:40.000 222 21256.79 341.69 43020.94 47987.17 2019-08-10 19:00:41.000 222 21256.82 341.68 43020.94 47987.18 2019-08-10 19:00:42.000 222 21256.82 341.69 43021.00 47987.17 2019-08-10 19:00:43.000 222 21256.78 341.70 43020.97 47987.16 2019-08-10 19:00:44.000 222 21256.79 341.71 43020.99 47987.17 2019-08-10 19:00:45.000 222 21256.75 341.76 43020.94 47987.12 2019-08-10 19:00:46.000 222 21256.71 341.79 43020.92 47987.13 2019-08-10 19:00:47.000 222 21256.68 341.80 43020.92 47987.11 2019-08-10 19:00:48.000 222 21256.64 341.82 43020.90 47987.06 2019-08-10 19:00:49.000 222 21256.64 341.89 43020.89 47987.09 2019-08-10 19:00:50.000 222 21256.60 341.92 43020.87 47987.05 2019-08-10 19:00:51.000 222 21256.53 341.94 43020.85 47987.00 2019-08-10 19:00:52.000 222 21256.51 341.98 43020.80 47986.96 2019-08-10 19:00:53.000 222 21256.47 342.02 43020.79 47986.93 2019-08-10 19:00:54.000 222 21256.41 342.07 43020.75 47986.85 2019-08-10 19:00:55.000 222 21256.36 342.09 43020.69 47986.82 2019-08-10 19:00:56.000 222 21256.31 342.12 43020.70 47986.76 2019-08-10 19:00:57.000 222 21256.28 342.14 43020.68 47986.73 2019-08-10 19:00:58.000 222 21256.23 342.16 43020.63 47986.70 2019-08-10 19:00:59.000 222 21256.20 342.14 43020.64 47986.66 2019-08-10 19:01:00.000 222 21256.14 342.16 43020.62 47986.65 2019-08-10 19:01:01.000 222 21256.14 342.16 43020.61 47986.63 2019-08-10 19:01:02.000 222 21256.15 342.19 43020.63 47986.62 2019-08-10 19:01:03.000 222 21256.14 342.19 43020.62 47986.60 2019-08-10 19:01:04.000 222 21256.16 342.18 43020.59 47986.56 2019-08-10 19:01:05.000 222 21256.13 342.20 43020.56 47986.56 2019-08-10 19:01:06.000 222 21256.07 342.23 43020.57 47986.54 2019-08-10 19:01:07.000 222 21256.05 342.28 43020.53 47986.51 2019-08-10 19:01:08.000 222 21256.02 342.33 43020.48 47986.44 2019-08-10 19:01:09.000 222 21256.02 342.32 43020.45 47986.40 2019-08-10 19:01:10.000 222 21255.99 342.31 43020.41 47986.37 2019-08-10 19:01:11.000 222 21255.96 342.31 43020.35 47986.33 2019-08-10 19:01:12.000 222 21255.94 342.32 43020.35 47986.34 2019-08-10 19:01:13.000 222 21255.95 342.32 43020.35 47986.30 2019-08-10 19:01:14.000 222 21255.98 342.31 43020.32 47986.28 2019-08-10 19:01:15.000 222 21255.96 342.27 43020.30 47986.26 2019-08-10 19:01:16.000 222 21255.97 342.24 43020.31 47986.28 2019-08-10 19:01:17.000 222 21255.97 342.21 43020.35 47986.25 2019-08-10 19:01:18.000 222 21255.98 342.15 43020.37 47986.29 2019-08-10 19:01:19.000 222 21255.99 342.12 43020.37 47986.31 2019-08-10 19:01:20.000 222 21255.98 342.08 43020.42 47986.28 2019-08-10 19:01:21.000 222 21255.97 342.03 43020.41 47986.33 2019-08-10 19:01:22.000 222 21255.98 342.03 43020.40 47986.32 2019-08-10 19:01:23.000 222 21255.99 342.01 43020.43 47986.35 2019-08-10 19:01:24.000 222 21256.03 342.00 43020.39 47986.32 2019-08-10 19:01:25.000 222 21256.02 342.00 43020.36 47986.34 2019-08-10 19:01:26.000 222 21256.03 341.99 43020.39 47986.35 2019-08-10 19:01:27.000 222 21256.05 341.98 43020.37 47986.36 2019-08-10 19:01:28.000 222 21256.08 342.00 43020.38 47986.35 2019-08-10 19:01:29.000 222 21256.16 341.98 43020.36 47986.38 2019-08-10 19:01:30.000 222 21256.20 341.94 43020.37 47986.38 2019-08-10 19:01:31.000 222 21256.24 341.91 43020.38 47986.39 2019-08-10 19:01:32.000 222 21256.30 341.87 43020.38 47986.44 2019-08-10 19:01:33.000 222 21256.34 341.88 43020.41 47986.46 2019-08-10 19:01:34.000 222 21256.40 341.91 43020.41 47986.51 2019-08-10 19:01:35.000 222 21256.44 341.94 43020.36 47986.49 2019-08-10 19:01:36.000 222 21256.51 341.96 43020.40 47986.56 2019-08-10 19:01:37.000 222 21256.53 341.99 43020.40 47986.57 2019-08-10 19:01:38.000 222 21256.58 342.01 43020.38 47986.56 2019-08-10 19:01:39.000 222 21256.61 342.07 43020.36 47986.60 2019-08-10 19:01:40.000 222 21256.69 342.06 43020.35 47986.57 2019-08-10 19:01:41.000 222 21256.75 342.06 43020.39 47986.61 2019-08-10 19:01:42.000 222 21256.76 342.10 43020.36 47986.63 2019-08-10 19:01:43.000 222 21256.78 342.11 43020.34 47986.65 2019-08-10 19:01:44.000 222 21256.82 342.13 43020.34 47986.64 2019-08-10 19:01:45.000 222 21256.85 342.13 43020.36 47986.68 2019-08-10 19:01:46.000 222 21256.86 342.13 43020.37 47986.68 2019-08-10 19:01:47.000 222 21256.91 342.18 43020.34 47986.67 2019-08-10 19:01:48.000 222 21256.90 342.21 43020.34 47986.68 2019-08-10 19:01:49.000 222 21256.91 342.26 43020.33 47986.72 2019-08-10 19:01:50.000 222 21256.91 342.26 43020.36 47986.69 2019-08-10 19:01:51.000 222 21256.95 342.26 43020.36 47986.70 2019-08-10 19:01:52.000 222 21256.92 342.28 43020.34 47986.67 2019-08-10 19:01:53.000 222 21256.92 342.29 43020.36 47986.71 2019-08-10 19:01:54.000 222 21256.90 342.32 43020.36 47986.69 2019-08-10 19:01:55.000 222 21256.86 342.31 43020.39 47986.70 2019-08-10 19:01:56.000 222 21256.84 342.31 43020.42 47986.71 2019-08-10 19:01:57.000 222 21256.85 342.29 43020.43 47986.73 2019-08-10 19:01:58.000 222 21256.80 342.30 43020.44 47986.72 2019-08-10 19:01:59.000 222 21256.76 342.33 43020.47 47986.74 2019-08-10 19:02:00.000 222 21256.71 342.32 43020.47 47986.70 2019-08-10 19:02:01.000 222 21256.65 342.35 43020.45 47986.69 2019-08-10 19:02:02.000 222 21256.62 342.35 43020.45 47986.67 2019-08-10 19:02:03.000 222 21256.53 342.36 43020.45 47986.64 2019-08-10 19:02:04.000 222 21256.50 342.32 43020.48 47986.62 2019-08-10 19:02:05.000 222 21256.43 342.32 43020.49 47986.63 2019-08-10 19:02:06.000 222 21256.37 342.32 43020.49 47986.58 2019-08-10 19:02:07.000 222 21256.29 342.31 43020.50 47986.55 2019-08-10 19:02:08.000 222 21256.25 342.27 43020.48 47986.56 2019-08-10 19:02:09.000 222 21256.21 342.25 43020.48 47986.55 2019-08-10 19:02:10.000 222 21256.21 342.20 43020.50 47986.52 2019-08-10 19:02:11.000 222 21256.18 342.17 43020.53 47986.55 2019-08-10 19:02:12.000 222 21256.13 342.15 43020.55 47986.50 2019-08-10 19:02:13.000 222 21256.14 342.13 43020.56 47986.55 2019-08-10 19:02:14.000 222 21256.12 342.11 43020.60 47986.56 2019-08-10 19:02:15.000 222 21256.11 342.08 43020.61 47986.56 2019-08-10 19:02:16.000 222 21256.12 342.04 43020.60 47986.55 2019-08-10 19:02:17.000 222 21256.09 342.03 43020.64 47986.56 2019-08-10 19:02:18.000 222 21256.05 341.98 43020.63 47986.58 2019-08-10 19:02:19.000 222 21256.06 341.95 43020.62 47986.56 2019-08-10 19:02:20.000 222 21256.07 341.91 43020.67 47986.59 2019-08-10 19:02:21.000 222 21256.03 341.87 43020.68 47986.57 2019-08-10 19:02:22.000 222 21256.03 341.86 43020.67 47986.57 2019-08-10 19:02:23.000 222 21256.06 341.84 43020.70 47986.62 2019-08-10 19:02:24.000 222 21256.08 341.81 43020.70 47986.60 2019-08-10 19:02:25.000 222 21256.12 341.80 43020.71 47986.65 2019-08-10 19:02:26.000 222 21256.14 341.76 43020.71 47986.63 2019-08-10 19:02:27.000 222 21256.17 341.78 43020.70 47986.65 2019-08-10 19:02:28.000 222 21256.19 341.78 43020.70 47986.69 2019-08-10 19:02:29.000 222 21256.23 341.79 43020.75 47986.67 2019-08-10 19:02:30.000 222 21256.26 341.79 43020.75 47986.70 2019-08-10 19:02:31.000 222 21256.31 341.78 43020.74 47986.73 2019-08-10 19:02:32.000 222 21256.38 341.74 43020.71 47986.76 2019-08-10 19:02:33.000 222 21256.43 341.76 43020.69 47986.73 2019-08-10 19:02:34.000 222 21256.46 341.78 43020.72 47986.81 2019-08-10 19:02:35.000 222 21256.47 341.77 43020.74 47986.80 2019-08-10 19:02:36.000 222 21256.49 341.78 43020.73 47986.83 2019-08-10 19:02:37.000 222 21256.56 341.77 43020.71 47986.82 2019-08-10 19:02:38.000 222 21256.58 341.76 43020.71 47986.86 2019-08-10 19:02:39.000 222 21256.61 341.77 43020.74 47986.88 2019-08-10 19:02:40.000 222 21256.66 341.76 43020.73 47986.87 2019-08-10 19:02:41.000 222 21256.66 341.74 43020.74 47986.89 2019-08-10 19:02:42.000 222 21256.69 341.72 43020.74 47986.91 2019-08-10 19:02:43.000 222 21256.69 341.73 43020.74 47986.93 2019-08-10 19:02:44.000 222 21256.71 341.73 43020.76 47986.93 2019-08-10 19:02:45.000 222 21256.70 341.74 43020.76 47986.92 2019-08-10 19:02:46.000 222 21256.73 341.69 43020.74 47986.96 2019-08-10 19:02:47.000 222 21256.73 341.70 43020.76 47986.93 2019-08-10 19:02:48.000 222 21256.71 341.70 43020.74 47986.94 2019-08-10 19:02:49.000 222 21256.68 341.67 43020.75 47986.97 2019-08-10 19:02:50.000 222 21256.69 341.66 43020.76 47986.95 2019-08-10 19:02:51.000 222 21256.71 341.62 43020.76 47986.97 2019-08-10 19:02:52.000 222 21256.72 341.61 43020.77 47986.95 2019-08-10 19:02:53.000 222 21256.67 341.61 43020.77 47986.96 2019-08-10 19:02:54.000 222 21256.67 341.62 43020.76 47986.99 2019-08-10 19:02:55.000 222 21256.68 341.62 43020.75 47986.97 2019-08-10 19:02:56.000 222 21256.70 341.60 43020.78 47986.98 2019-08-10 19:02:57.000 222 21256.70 341.59 43020.82 47986.95 2019-08-10 19:02:58.000 222 21256.70 341.57 43020.81 47986.99 2019-08-10 19:02:59.000 222 21256.73 341.58 43020.80 47986.98 2019-08-10 19:03:00.000 222 21256.76 341.58 43020.81 47986.99 2019-08-10 19:03:01.000 222 21256.73 341.62 43020.81 47987.01 2019-08-10 19:03:02.000 222 21256.74 341.64 43020.83 47987.00 2019-08-10 19:03:03.000 222 21256.74 341.67 43020.81 47987.01 2019-08-10 19:03:04.000 222 21256.70 341.66 43020.80 47987.03 2019-08-10 19:03:05.000 222 21256.72 341.64 43020.83 47987.03 2019-08-10 19:03:06.000 222 21256.73 341.63 43020.85 47987.04 2019-08-10 19:03:07.000 222 21256.72 341.65 43020.85 47987.05 2019-08-10 19:03:08.000 222 21256.75 341.65 43020.87 47987.04 2019-08-10 19:03:09.000 222 21256.80 341.62 43020.87 47987.05 2019-08-10 19:03:10.000 222 21256.78 341.62 43020.89 47987.06 2019-08-10 19:03:11.000 222 21256.77 341.60 43020.89 47987.08 2019-08-10 19:03:12.000 222 21256.78 341.58 43020.87 47987.06 2019-08-10 19:03:13.000 222 21256.80 341.59 43020.87 47987.10 2019-08-10 19:03:14.000 222 21256.79 341.55 43020.86 47987.09 2019-08-10 19:03:15.000 222 21256.78 341.54 43020.88 47987.08 2019-08-10 19:03:16.000 222 21256.80 341.56 43020.91 47987.13 2019-08-10 19:03:17.000 222 21256.80 341.57 43020.88 47987.12 2019-08-10 19:03:18.000 222 21256.82 341.58 43020.88 47987.13 2019-08-10 19:03:19.000 222 21256.78 341.57 43020.86 47987.09 2019-08-10 19:03:20.000 222 21256.75 341.56 43020.86 47987.11 2019-08-10 19:03:21.000 222 21256.77 341.56 43020.89 47987.13 2019-08-10 19:03:22.000 222 21256.75 341.56 43020.89 47987.13 2019-08-10 19:03:23.000 222 21256.74 341.56 43020.89 47987.10 2019-08-10 19:03:24.000 222 21256.78 341.53 43020.86 47987.10 2019-08-10 19:03:25.000 222 21256.76 341.50 43020.89 47987.10 2019-08-10 19:03:26.000 222 21256.72 341.50 43020.87 47987.08 2019-08-10 19:03:27.000 222 21256.69 341.52 43020.89 47987.10 2019-08-10 19:03:28.000 222 21256.73 341.52 43020.88 47987.08 2019-08-10 19:03:29.000 222 21256.73 341.53 43020.89 47987.08 2019-08-10 19:03:30.000 222 21256.69 341.56 43020.85 47987.06 2019-08-10 19:03:31.000 222 21256.67 341.57 43020.81 47987.05 2019-08-10 19:03:32.000 222 21256.64 341.56 43020.80 47987.04 2019-08-10 19:03:33.000 222 21256.62 341.55 43020.81 47986.99 2019-08-10 19:03:34.000 222 21256.61 341.57 43020.79 47986.96 2019-08-10 19:03:35.000 222 21256.62 341.55 43020.77 47986.94 2019-08-10 19:03:36.000 222 21256.63 341.51 43020.79 47986.95 2019-08-10 19:03:37.000 222 21256.63 341.47 43020.79 47986.94 2019-08-10 19:03:38.000 222 21256.60 341.43 43020.77 47986.94 2019-08-10 19:03:39.000 222 21256.59 341.41 43020.76 47986.91 2019-08-10 19:03:40.000 222 21256.61 341.39 43020.73 47986.92 2019-08-10 19:03:41.000 222 21256.60 341.36 43020.75 47986.92 2019-08-10 19:03:42.000 222 21256.63 341.32 43020.78 47986.93 2019-08-10 19:03:43.000 222 21256.64 341.31 43020.79 47986.90 2019-08-10 19:03:44.000 222 21256.63 341.31 43020.80 47986.93 2019-08-10 19:03:45.000 222 21256.63 341.30 43020.75 47986.94 2019-08-10 19:03:46.000 222 21256.67 341.25 43020.77 47986.95 2019-08-10 19:03:47.000 222 21256.73 341.21 43020.75 47986.96 2019-08-10 19:03:48.000 222 21256.74 341.19 43020.76 47986.96 2019-08-10 19:03:49.000 222 21256.77 341.22 43020.77 47987.03 2019-08-10 19:03:50.000 222 21256.83 341.20 43020.79 47986.99 2019-08-10 19:03:51.000 222 21256.84 341.20 43020.78 47987.07 2019-08-10 19:03:52.000 222 21256.87 341.22 43020.75 47987.06 2019-08-10 19:03:53.000 222 21256.92 341.22 43020.78 47987.08 2019-08-10 19:03:54.000 222 21256.91 341.25 43020.78 47987.09 2019-08-10 19:03:55.000 222 21256.98 341.25 43020.79 47987.11 2019-08-10 19:03:56.000 222 21256.99 341.28 43020.79 47987.12 2019-08-10 19:03:57.000 222 21257.02 341.28 43020.76 47987.13 2019-08-10 19:03:58.000 222 21257.03 341.31 43020.77 47987.12 2019-08-10 19:03:59.000 222 21257.03 341.38 43020.75 47987.12 2019-08-10 19:04:00.000 222 21257.06 341.39 43020.74 47987.12 2019-08-10 19:04:01.000 222 21257.03 341.43 43020.74 47987.12 2019-08-10 19:04:02.000 222 21257.03 341.48 43020.73 47987.10 2019-08-10 19:04:03.000 222 21257.06 341.51 43020.69 47987.09 2019-08-10 19:04:04.000 222 21257.05 341.53 43020.66 47987.04 2019-08-10 19:04:05.000 222 21257.06 341.56 43020.66 47987.05 2019-08-10 19:04:06.000 222 21257.09 341.58 43020.66 47987.03 2019-08-10 19:04:07.000 222 21257.13 341.61 43020.63 47987.06 2019-08-10 19:04:08.000 222 21257.13 341.63 43020.62 47987.03 2019-08-10 19:04:09.000 222 21257.14 341.67 43020.62 47987.03 2019-08-10 19:04:10.000 222 21257.15 341.67 43020.58 47987.02 2019-08-10 19:04:11.000 222 21257.14 341.66 43020.57 47987.01 2019-08-10 19:04:12.000 222 21257.12 341.69 43020.58 47987.01 2019-08-10 19:04:13.000 222 21257.11 341.69 43020.60 47987.03 2019-08-10 19:04:14.000 222 21257.11 341.70 43020.62 47987.02 2019-08-10 19:04:15.000 222 21257.14 341.69 43020.62 47987.04 2019-08-10 19:04:16.000 222 21257.13 341.69 43020.63 47987.05 2019-08-10 19:04:17.000 222 21257.10 341.72 43020.62 47987.05 2019-08-10 19:04:18.000 222 21257.09 341.73 43020.61 47987.05 2019-08-10 19:04:19.000 222 21257.09 341.75 43020.59 47987.04 2019-08-10 19:04:20.000 222 21257.12 341.70 43020.63 47987.05 2019-08-10 19:04:21.000 222 21257.09 341.67 43020.67 47987.05 2019-08-10 19:04:22.000 222 21257.05 341.67 43020.68 47987.06 2019-08-10 19:04:23.000 222 21257.06 341.70 43020.68 47987.06 2019-08-10 19:04:24.000 222 21257.06 341.73 43020.66 47987.03 2019-08-10 19:04:25.000 222 21257.03 341.73 43020.67 47987.01 2019-08-10 19:04:26.000 222 21257.01 341.75 43020.64 47987.03 2019-08-10 19:04:27.000 222 21257.02 341.72 43020.63 47986.99 2019-08-10 19:04:28.000 222 21257.03 341.69 43020.62 47987.02 2019-08-10 19:04:29.000 222 21257.02 341.67 43020.65 47987.01 2019-08-10 19:04:30.000 222 21257.02 341.66 43020.66 47987.00 2019-08-10 19:04:31.000 222 21257.03 341.63 43020.67 47987.01 2019-08-10 19:04:32.000 222 21257.03 341.61 43020.69 47987.03 2019-08-10 19:04:33.000 222 21257.07 341.61 43020.69 47987.06 2019-08-10 19:04:34.000 222 21257.08 341.60 43020.70 47987.06 2019-08-10 19:04:35.000 222 21257.10 341.60 43020.71 47987.07 2019-08-10 19:04:36.000 222 21257.10 341.62 43020.73 47987.09 2019-08-10 19:04:37.000 222 21257.08 341.64 43020.71 47987.09 2019-08-10 19:04:38.000 222 21257.09 341.62 43020.73 47987.11 2019-08-10 19:04:39.000 222 21257.11 341.63 43020.74 47987.10 2019-08-10 19:04:40.000 222 21257.14 341.66 43020.72 47987.11 2019-08-10 19:04:41.000 222 21257.14 341.66 43020.74 47987.10 2019-08-10 19:04:42.000 222 21257.12 341.67 43020.74 47987.10 2019-08-10 19:04:43.000 222 21257.10 341.68 43020.71 47987.12 2019-08-10 19:04:44.000 222 21257.13 341.71 43020.68 47987.08 2019-08-10 19:04:45.000 222 21257.16 341.73 43020.67 47987.10 2019-08-10 19:04:46.000 222 21257.22 341.73 43020.68 47987.12 2019-08-10 19:04:47.000 222 21257.25 341.73 43020.70 47987.15 2019-08-10 19:04:48.000 222 21257.26 341.75 43020.70 47987.14 2019-08-10 19:04:49.000 222 21257.28 341.75 43020.70 47987.15 2019-08-10 19:04:50.000 222 21257.30 341.76 43020.68 47987.14 2019-08-10 19:04:51.000 222 21257.31 341.76 43020.68 47987.15 2019-08-10 19:04:52.000 222 21257.27 341.77 43020.68 47987.17 2019-08-10 19:04:53.000 222 21257.30 341.74 43020.69 47987.16 2019-08-10 19:04:54.000 222 21257.33 341.77 43020.68 47987.18 2019-08-10 19:04:55.000 222 21257.34 341.74 43020.68 47987.17 2019-08-10 19:04:56.000 222 21257.31 341.76 43020.65 47987.16 2019-08-10 19:04:57.000 222 21257.32 341.76 43020.65 47987.15 2019-08-10 19:04:58.000 222 21257.30 341.74 43020.64 47987.17 2019-08-10 19:04:59.000 222 21257.30 341.70 43020.64 47987.14 2019-08-10 19:05:00.000 222 21257.26 341.70 43020.64 47987.14 2019-08-10 19:05:01.000 222 21257.23 341.70 43020.65 47987.14 2019-08-10 19:05:02.000 222 21257.24 341.68 43020.67 47987.12 2019-08-10 19:05:03.000 222 21257.23 341.65 43020.68 47987.10 2019-08-10 19:05:04.000 222 21257.21 341.64 43020.63 47987.10 2019-08-10 19:05:05.000 222 21257.20 341.65 43020.61 47987.06 2019-08-10 19:05:06.000 222 21257.16 341.66 43020.60 47987.06 2019-08-10 19:05:07.000 222 21257.16 341.63 43020.57 47987.03 2019-08-10 19:05:08.000 222 21257.19 341.62 43020.60 47987.06 2019-08-10 19:05:09.000 222 21257.18 341.65 43020.58 47987.04 2019-08-10 19:05:10.000 222 21257.20 341.63 43020.58 47987.04 2019-08-10 19:05:11.000 222 21257.18 341.64 43020.57 47987.01 2019-08-10 19:05:12.000 222 21257.18 341.62 43020.56 47987.02 2019-08-10 19:05:13.000 222 21257.19 341.63 43020.56 47987.02 2019-08-10 19:05:14.000 222 21257.18 341.63 43020.55 47987.00 2019-08-10 19:05:15.000 222 21257.20 341.60 43020.58 47986.99 2019-08-10 19:05:16.000 222 21257.17 341.60 43020.59 47987.02 2019-08-10 19:05:17.000 222 21257.19 341.59 43020.57 47987.01 2019-08-10 19:05:18.000 222 21257.23 341.58 43020.54 47987.04 2019-08-10 19:05:19.000 222 21257.22 341.58 43020.60 47987.05 2019-08-10 19:05:20.000 222 21257.25 341.58 43020.60 47987.05 2019-08-10 19:05:21.000 222 21257.29 341.57 43020.63 47987.09 2019-08-10 19:05:22.000 222 21257.28 341.58 43020.62 47987.07 2019-08-10 19:05:23.000 222 21257.31 341.56 43020.60 47987.07 2019-08-10 19:05:24.000 222 21257.33 341.59 43020.59 47987.12 2019-08-10 19:05:25.000 222 21257.34 341.58 43020.60 47987.10 2019-08-10 19:05:26.000 222 21257.40 341.55 43020.61 47987.12 2019-08-10 19:05:27.000 222 21257.42 341.58 43020.64 47987.14 2019-08-10 19:05:28.000 222 21257.47 341.61 43020.62 47987.16 2019-08-10 19:05:29.000 222 21257.50 341.60 43020.62 47987.16 2019-08-10 19:05:30.000 222 21257.51 341.59 43020.63 47987.21 2019-08-10 19:05:31.000 222 21257.55 341.63 43020.60 47987.20 2019-08-10 19:05:32.000 222 21257.58 341.64 43020.62 47987.22 2019-08-10 19:05:33.000 222 21257.59 341.66 43020.66 47987.24 2019-08-10 19:05:34.000 222 21257.63 341.65 43020.66 47987.26 2019-08-10 19:05:35.000 222 21257.64 341.65 43020.64 47987.25 2019-08-10 19:05:36.000 222 21257.63 341.67 43020.64 47987.27 2019-08-10 19:05:37.000 222 21257.62 341.68 43020.62 47987.27 2019-08-10 19:05:38.000 222 21257.66 341.67 43020.64 47987.25 2019-08-10 19:05:39.000 222 21257.66 341.67 43020.61 47987.27 2019-08-10 19:05:40.000 222 21257.68 341.68 43020.57 47987.28 2019-08-10 19:05:41.000 222 21257.68 341.71 43020.59 47987.24 2019-08-10 19:05:42.000 222 21257.69 341.73 43020.56 47987.25 2019-08-10 19:05:43.000 222 21257.68 341.76 43020.53 47987.25 2019-08-10 19:05:44.000 222 21257.68 341.76 43020.55 47987.24 2019-08-10 19:05:45.000 222 21257.71 341.77 43020.53 47987.24 2019-08-10 19:05:46.000 222 21257.72 341.80 43020.54 47987.23 2019-08-10 19:05:47.000 222 21257.74 341.85 43020.56 47987.22 2019-08-10 19:05:48.000 222 21257.75 341.86 43020.55 47987.26 2019-08-10 19:05:49.000 222 21257.77 341.88 43020.57 47987.27 2019-08-10 19:05:50.000 222 21257.78 341.89 43020.59 47987.29 2019-08-10 19:05:51.000 222 21257.80 341.87 43020.58 47987.32 2019-08-10 19:05:52.000 222 21257.80 341.87 43020.61 47987.30 2019-08-10 19:05:53.000 222 21257.80 341.87 43020.62 47987.31 2019-08-10 19:05:54.000 222 21257.78 341.88 43020.62 47987.32 2019-08-10 19:05:55.000 222 21257.78 341.91 43020.59 47987.35 2019-08-10 19:05:56.000 222 21257.76 341.90 43020.61 47987.32 2019-08-10 19:05:57.000 222 21257.72 341.90 43020.60 47987.29 2019-08-10 19:05:58.000 222 21257.70 341.93 43020.60 47987.28 2019-08-10 19:05:59.000 222 21257.72 341.93 43020.62 47987.31 2019-08-10 19:06:00.000 222 21257.73 341.89 43020.62 47987.28 2019-08-10 19:06:01.000 222 21257.72 341.87 43020.63 47987.30 2019-08-10 19:06:02.000 222 21257.71 341.88 43020.62 47987.29 2019-08-10 19:06:03.000 222 21257.67 341.86 43020.65 47987.29 2019-08-10 19:06:04.000 222 21257.63 341.87 43020.67 47987.30 2019-08-10 19:06:05.000 222 21257.56 341.91 43020.64 47987.26 2019-08-10 19:06:06.000 222 21257.54 341.91 43020.63 47987.25 2019-08-10 19:06:07.000 222 21257.51 341.93 43020.64 47987.19 2019-08-10 19:06:08.000 222 21257.47 341.93 43020.63 47987.16 2019-08-10 19:06:09.000 222 21257.42 341.93 43020.61 47987.15 2019-08-10 19:06:10.000 222 21257.41 341.90 43020.58 47987.14 2019-08-10 19:06:11.000 222 21257.42 341.87 43020.56 47987.13 2019-08-10 19:06:12.000 222 21257.40 341.85 43020.59 47987.15 2019-08-10 19:06:13.000 222 21257.42 341.85 43020.61 47987.14 2019-08-10 19:06:14.000 222 21257.42 341.78 43020.62 47987.13 2019-08-10 19:06:15.000 222 21257.42 341.71 43020.64 47987.14 2019-08-10 19:06:16.000 222 21257.38 341.69 43020.64 47987.15 2019-08-10 19:06:17.000 222 21257.36 341.69 43020.64 47987.13 2019-08-10 19:06:18.000 222 21257.38 341.65 43020.69 47987.16 2019-08-10 19:06:19.000 222 21257.40 341.61 43020.67 47987.16 2019-08-10 19:06:20.000 222 21257.39 341.61 43020.69 47987.17 2019-08-10 19:06:21.000 222 21257.40 341.57 43020.68 47987.19 2019-08-10 19:06:22.000 222 21257.41 341.51 43020.69 47987.17 2019-08-10 19:06:23.000 222 21257.45 341.44 43020.70 47987.22 2019-08-10 19:06:24.000 222 21257.46 341.40 43020.68 47987.21 2019-08-10 19:06:25.000 222 21257.49 341.37 43020.70 47987.25 2019-08-10 19:06:26.000 222 21257.53 341.35 43020.72 47987.26 2019-08-10 19:06:27.000 222 21257.53 341.32 43020.75 47987.27 2019-08-10 19:06:28.000 222 21257.50 341.29 43020.74 47987.31 2019-08-10 19:06:29.000 222 21257.52 341.30 43020.72 47987.26 2019-08-10 19:06:30.000 222 21257.56 341.32 43020.70 47987.29 2019-08-10 19:06:31.000 222 21257.57 341.32 43020.68 47987.30 2019-08-10 19:06:32.000 222 21257.57 341.31 43020.67 47987.26 2019-08-10 19:06:33.000 222 21257.60 341.29 43020.65 47987.26 2019-08-10 19:06:34.000 222 21257.63 341.28 43020.63 47987.24 2019-08-10 19:06:35.000 222 21257.60 341.26 43020.64 47987.24 2019-08-10 19:06:36.000 222 21257.59 341.26 43020.63 47987.25 2019-08-10 19:06:37.000 222 21257.62 341.25 43020.65 47987.26 2019-08-10 19:06:38.000 222 21257.65 341.24 43020.63 47987.26 2019-08-10 19:06:39.000 222 21257.68 341.25 43020.59 47987.23 2019-08-10 19:06:40.000 222 21257.66 341.25 43020.62 47987.24 2019-08-10 19:06:41.000 222 21257.66 341.25 43020.62 47987.25 2019-08-10 19:06:42.000 222 21257.65 341.28 43020.62 47987.24 2019-08-10 19:06:43.000 222 21257.66 341.30 43020.60 47987.23 2019-08-10 19:06:44.000 222 21257.66 341.34 43020.56 47987.25 2019-08-10 19:06:45.000 222 21257.67 341.38 43020.56 47987.23 2019-08-10 19:06:46.000 222 21257.74 341.39 43020.57 47987.20 2019-08-10 19:06:47.000 222 21257.76 341.43 43020.52 47987.20 2019-08-10 19:06:48.000 222 21257.79 341.46 43020.52 47987.22 2019-08-10 19:06:49.000 222 21257.82 341.50 43020.55 47987.25 2019-08-10 19:06:50.000 222 21257.87 341.54 43020.55 47987.24 2019-08-10 19:06:51.000 222 21257.87 341.56 43020.54 47987.27 2019-08-10 19:06:52.000 222 21257.90 341.58 43020.53 47987.30 2019-08-10 19:06:53.000 222 21257.93 341.57 43020.55 47987.28 2019-08-10 19:06:54.000 222 21257.94 341.59 43020.55 47987.31 2019-08-10 19:06:55.000 222 21257.91 341.60 43020.56 47987.32 2019-08-10 19:06:56.000 222 21257.89 341.61 43020.59 47987.33 2019-08-10 19:06:57.000 222 21257.91 341.58 43020.58 47987.33 2019-08-10 19:06:58.000 222 21257.90 341.59 43020.58 47987.33 2019-08-10 19:06:59.000 222 21257.90 341.58 43020.63 47987.35 2019-08-10 19:07:00.000 222 21257.89 341.57 43020.61 47987.33 2019-08-10 19:07:01.000 222 21257.86 341.60 43020.64 47987.35 2019-08-10 19:07:02.000 222 21257.85 341.60 43020.64 47987.34 2019-08-10 19:07:03.000 222 21257.83 341.62 43020.65 47987.35 2019-08-10 19:07:04.000 222 21257.80 341.60 43020.66 47987.34 2019-08-10 19:07:05.000 222 21257.81 341.62 43020.64 47987.35 2019-08-10 19:07:06.000 222 21257.81 341.63 43020.63 47987.32 2019-08-10 19:07:07.000 222 21257.79 341.65 43020.62 47987.33 2019-08-10 19:07:08.000 222 21257.79 341.67 43020.63 47987.33 2019-08-10 19:07:09.000 222 21257.77 341.70 43020.62 47987.28 2019-08-10 19:07:10.000 222 21257.75 341.73 43020.60 47987.29 2019-08-10 19:07:11.000 222 21257.74 341.73 43020.56 47987.28 2019-08-10 19:07:12.000 222 21257.74 341.72 43020.59 47987.26 2019-08-10 19:07:13.000 222 21257.69 341.71 43020.58 47987.25 2019-08-10 19:07:14.000 222 21257.69 341.75 43020.60 47987.23 2019-08-10 19:07:15.000 222 21257.68 341.79 43020.56 47987.23 2019-08-10 19:07:16.000 222 21257.68 341.81 43020.54 47987.21 2019-08-10 19:07:17.000 222 21257.67 341.81 43020.51 47987.19 2019-08-10 19:07:18.000 222 21257.68 341.83 43020.55 47987.21 2019-08-10 19:07:19.000 222 21257.67 341.90 43020.56 47987.20 2019-08-10 19:07:20.000 222 21257.70 341.96 43020.56 47987.19 2019-08-10 19:07:21.000 222 21257.67 341.99 43020.55 47987.21 2019-08-10 19:07:22.000 222 21257.67 342.00 43020.56 47987.21 2019-08-10 19:07:23.000 222 21257.70 342.04 43020.55 47987.21 2019-08-10 19:07:24.000 222 21257.73 342.07 43020.57 47987.23 2019-08-10 19:07:25.000 222 21257.77 342.07 43020.59 47987.24 2019-08-10 19:07:26.000 222 21257.78 342.07 43020.54 47987.24 2019-08-10 19:07:27.000 222 21257.81 342.07 43020.57 47987.28 2019-08-10 19:07:28.000 222 21257.82 342.08 43020.58 47987.29 2019-08-10 19:07:29.000 222 21257.82 342.12 43020.56 47987.31 2019-08-10 19:07:30.000 222 21257.85 342.10 43020.57 47987.29 2019-08-10 19:07:31.000 222 21257.87 342.12 43020.57 47987.31 2019-08-10 19:07:32.000 222 21257.86 342.12 43020.58 47987.34 2019-08-10 19:07:33.000 222 21257.88 342.09 43020.60 47987.35 2019-08-10 19:07:34.000 222 21257.85 342.14 43020.58 47987.38 2019-08-10 19:07:35.000 222 21257.90 342.16 43020.60 47987.37 2019-08-10 19:07:36.000 222 21257.95 342.12 43020.59 47987.40 2019-08-10 19:07:37.000 222 21257.97 342.08 43020.61 47987.40 2019-08-10 19:07:38.000 222 21258.02 342.06 43020.61 47987.42 2019-08-10 19:07:39.000 222 21258.05 342.03 43020.67 47987.49 2019-08-10 19:07:40.000 222 21258.10 342.03 43020.71 47987.51 2019-08-10 19:07:41.000 222 21258.15 342.01 43020.70 47987.54 2019-08-10 19:07:42.000 222 21258.19 342.02 43020.74 47987.56 2019-08-10 19:07:43.000 222 21258.20 342.00 43020.75 47987.58 2019-08-10 19:07:44.000 222 21258.19 341.99 43020.75 47987.60 2019-08-10 19:07:45.000 222 21258.18 341.99 43020.76 47987.56 2019-08-10 19:07:46.000 222 21258.22 341.97 43020.77 47987.59 2019-08-10 19:07:47.000 222 21258.19 341.97 43020.80 47987.61 2019-08-10 19:07:48.000 222 21258.21 341.94 43020.81 47987.61 2019-08-10 19:07:49.000 222 21258.20 341.92 43020.82 47987.62 2019-08-10 19:07:50.000 222 21258.22 341.90 43020.82 47987.63 2019-08-10 19:07:51.000 222 21258.22 341.92 43020.80 47987.64 2019-08-10 19:07:52.000 222 21258.22 341.92 43020.78 47987.64 2019-08-10 19:07:53.000 222 21258.21 341.87 43020.81 47987.64 2019-08-10 19:07:54.000 222 21258.21 341.89 43020.79 47987.64 2019-08-10 19:07:55.000 222 21258.17 341.89 43020.76 47987.64 2019-08-10 19:07:56.000 222 21258.15 341.89 43020.78 47987.58 2019-08-10 19:07:57.000 222 21258.12 341.88 43020.78 47987.58 2019-08-10 19:07:58.000 222 21258.11 341.85 43020.73 47987.56 2019-08-10 19:07:59.000 222 21258.09 341.84 43020.70 47987.50 2019-08-10 19:08:00.000 222 21258.06 341.82 43020.66 47987.50 2019-08-10 19:08:01.000 222 21258.06 341.79 43020.64 47987.48 2019-08-10 19:08:02.000 222 21258.02 341.79 43020.67 47987.43 2019-08-10 19:08:03.000 222 21258.00 341.80 43020.65 47987.46 2019-08-10 19:08:04.000 222 21258.02 341.76 43020.67 47987.43 2019-08-10 19:08:05.000 222 21258.05 341.78 43020.62 47987.41 2019-08-10 19:08:06.000 222 21258.03 341.80 43020.62 47987.41 2019-08-10 19:08:07.000 222 21258.02 341.83 43020.63 47987.38 2019-08-10 19:08:08.000 222 21258.03 341.85 43020.59 47987.38 2019-08-10 19:08:09.000 222 21258.02 341.86 43020.57 47987.33 2019-08-10 19:08:10.000 222 21258.00 341.91 43020.50 47987.33 2019-08-10 19:08:11.000 222 21257.99 341.98 43020.52 47987.31 2019-08-10 19:08:12.000 222 21257.98 341.99 43020.52 47987.29 2019-08-10 19:08:13.000 222 21258.01 341.98 43020.52 47987.30 2019-08-10 19:08:14.000 222 21258.00 342.00 43020.48 47987.24 2019-08-10 19:08:15.000 222 21258.00 342.00 43020.46 47987.25 2019-08-10 19:08:16.000 222 21257.98 342.04 43020.46 47987.25 2019-08-10 19:08:17.000 222 21257.96 342.04 43020.43 47987.25 2019-08-10 19:08:18.000 222 21257.93 342.07 43020.44 47987.24 2019-08-10 19:08:19.000 222 21257.89 342.11 43020.42 47987.23 2019-08-10 19:08:20.000 222 21257.88 342.12 43020.39 47987.21 2019-08-10 19:08:21.000 222 21257.84 342.11 43020.41 47987.19 2019-08-10 19:08:22.000 222 21257.86 342.09 43020.39 47987.18 2019-08-10 19:08:23.000 222 21257.84 342.08 43020.40 47987.21 2019-08-10 19:08:24.000 222 21257.85 342.05 43020.42 47987.16 2019-08-10 19:08:25.000 222 21257.83 342.01 43020.40 47987.17 2019-08-10 19:08:26.000 222 21257.81 342.00 43020.41 47987.16 2019-08-10 19:08:27.000 222 21257.79 341.96 43020.45 47987.17 2019-08-10 19:08:28.000 222 21257.75 341.95 43020.44 47987.17 2019-08-10 19:08:29.000 222 21257.73 341.92 43020.45 47987.18 2019-08-10 19:08:30.000 222 21257.71 341.90 43020.49 47987.18 2019-08-10 19:08:31.000 222 21257.69 341.89 43020.51 47987.18 2019-08-10 19:08:32.000 222 21257.70 341.86 43020.51 47987.19 2019-08-10 19:08:33.000 222 21257.69 341.85 43020.53 47987.19 2019-08-10 19:08:34.000 222 21257.67 341.86 43020.54 47987.18 2019-08-10 19:08:35.000 222 21257.68 341.81 43020.51 47987.22 2019-08-10 19:08:36.000 222 21257.65 341.80 43020.52 47987.17 2019-08-10 19:08:37.000 222 21257.64 341.81 43020.51 47987.18 2019-08-10 19:08:38.000 222 21257.66 341.80 43020.54 47987.15 2019-08-10 19:08:39.000 222 21257.65 341.79 43020.50 47987.18 2019-08-10 19:08:40.000 222 21257.65 341.76 43020.51 47987.20 2019-08-10 19:08:41.000 222 21257.62 341.74 43020.51 47987.16 2019-08-10 19:08:42.000 222 21257.62 341.73 43020.49 47987.15 2019-08-10 19:08:43.000 222 21257.65 341.71 43020.47 47987.13 2019-08-10 19:08:44.000 222 21257.69 341.73 43020.47 47987.15 2019-08-10 19:08:45.000 222 21257.73 341.75 43020.43 47987.15 2019-08-10 19:08:46.000 222 21257.74 341.75 43020.43 47987.13 2019-08-10 19:08:47.000 222 21257.78 341.76 43020.41 47987.14 2019-08-10 19:08:48.000 222 21257.84 341.73 43020.39 47987.12 2019-08-10 19:08:49.000 222 21257.87 341.73 43020.42 47987.13 2019-08-10 19:08:50.000 222 21257.92 341.73 43020.41 47987.15 2019-08-10 19:08:51.000 222 21257.96 341.75 43020.42 47987.17 2019-08-10 19:08:52.000 222 21258.00 341.78 43020.39 47987.20 2019-08-10 19:08:53.000 222 21258.04 341.77 43020.38 47987.21 2019-08-10 19:08:54.000 222 21258.11 341.78 43020.38 47987.22 2019-08-10 19:08:55.000 222 21258.14 341.81 43020.37 47987.27 2019-08-10 19:08:56.000 222 21258.17 341.83 43020.35 47987.26 2019-08-10 19:08:57.000 222 21258.22 341.85 43020.39 47987.30 2019-08-10 19:08:58.000 222 21258.26 341.89 43020.35 47987.29 2019-08-10 19:08:59.000 222 21258.26 341.92 43020.35 47987.33 2019-08-10 19:09:00.000 222 21258.28 341.95 43020.38 47987.30 2019-08-10 19:09:01.000 222 21258.27 342.02 43020.34 47987.34 2019-08-10 19:09:02.000 222 21258.28 342.05 43020.31 47987.27 2019-08-10 19:09:03.000 222 21258.32 342.08 43020.28 47987.28 2019-08-10 19:09:04.000 222 21258.31 342.08 43020.25 47987.27 2019-08-10 19:09:05.000 222 21258.32 342.08 43020.24 47987.23 2019-08-10 19:09:06.000 222 21258.31 342.10 43020.22 47987.25 2019-08-10 19:09:07.000 222 21258.29 342.10 43020.23 47987.24 2019-08-10 19:09:08.000 222 21258.29 342.10 43020.25 47987.23 2019-08-10 19:09:09.000 222 21258.25 342.10 43020.25 47987.20 2019-08-10 19:09:10.000 222 21258.23 342.10 43020.25 47987.23 2019-08-10 19:09:11.000 222 21258.23 342.10 43020.26 47987.19 2019-08-10 19:09:12.000 222 21258.19 342.11 43020.27 47987.21 2019-08-10 19:09:13.000 222 21258.17 342.13 43020.28 47987.22 2019-08-10 19:09:14.000 222 21258.13 342.11 43020.28 47987.19 2019-08-10 19:09:15.000 222 21258.10 342.07 43020.28 47987.17 2019-08-10 19:09:16.000 222 21258.05 342.11 43020.30 47987.18 2019-08-10 19:09:17.000 222 21258.05 342.09 43020.33 47987.18 2019-08-10 19:09:18.000 222 21258.02 342.07 43020.36 47987.16 2019-08-10 19:09:19.000 222 21257.98 342.05 43020.32 47987.14 2019-08-10 19:09:20.000 222 21257.92 342.03 43020.34 47987.17 2019-08-10 19:09:21.000 222 21257.90 341.99 43020.35 47987.11 2019-08-10 19:09:22.000 222 21257.83 341.97 43020.35 47987.10 2019-08-10 19:09:23.000 222 21257.81 341.93 43020.35 47987.04 2019-08-10 19:09:24.000 222 21257.77 341.90 43020.36 47987.07 2019-08-10 19:09:25.000 222 21257.73 341.84 43020.36 47987.04 2019-08-10 19:09:26.000 222 21257.70 341.83 43020.36 47987.03 2019-08-10 19:09:27.000 222 21257.64 341.78 43020.42 47987.05 2019-08-10 19:09:28.000 222 21257.65 341.73 43020.43 47987.05 2019-08-10 19:09:29.000 222 21257.66 341.72 43020.46 47987.03 2019-08-10 19:09:30.000 222 21257.66 341.73 43020.43 47987.05 2019-08-10 19:09:31.000 222 21257.67 341.74 43020.37 47987.07 2019-08-10 19:09:32.000 222 21257.70 341.74 43020.43 47987.10 2019-08-10 19:09:33.000 222 21257.72 341.73 43020.45 47987.10 2019-08-10 19:09:34.000 222 21257.74 341.74 43020.46 47987.10 2019-08-10 19:09:35.000 222 21257.78 341.74 43020.44 47987.15 2019-08-10 19:09:36.000 222 21257.81 341.76 43020.43 47987.16 2019-08-10 19:09:37.000 222 21257.87 341.73 43020.43 47987.15 2019-08-10 19:09:38.000 222 21257.87 341.76 43020.44 47987.18 2019-08-10 19:09:39.000 222 21257.92 341.78 43020.46 47987.21 2019-08-10 19:09:40.000 222 21257.94 341.74 43020.45 47987.20 2019-08-10 19:09:41.000 222 21257.97 341.75 43020.42 47987.25 2019-08-10 19:09:42.000 222 21258.02 341.78 43020.43 47987.25 2019-08-10 19:09:43.000 222 21258.05 341.80 43020.42 47987.29 2019-08-10 19:09:44.000 222 21258.05 341.82 43020.40 47987.26 2019-08-10 19:09:45.000 222 21258.08 341.85 43020.38 47987.28 2019-08-10 19:09:46.000 222 21258.11 341.87 43020.36 47987.23 2019-08-10 19:09:47.000 222 21258.13 341.91 43020.33 47987.24 2019-08-10 19:09:48.000 222 21258.15 341.95 43020.29 47987.21 2019-08-10 19:09:49.000 222 21258.17 341.97 43020.29 47987.21 2019-08-10 19:09:50.000 222 21258.18 342.01 43020.28 47987.23 2019-08-10 19:09:51.000 222 21258.19 342.04 43020.27 47987.20 2019-08-10 19:09:52.000 222 21258.18 342.08 43020.26 47987.17 2019-08-10 19:09:53.000 222 21258.17 342.14 43020.22 47987.16 2019-08-10 19:09:54.000 222 21258.13 342.18 43020.19 47987.16 2019-08-10 19:09:55.000 222 21258.16 342.20 43020.16 47987.11 2019-08-10 19:09:56.000 222 21258.16 342.22 43020.13 47987.06 2019-08-10 19:09:57.000 222 21258.17 342.21 43020.11 47987.06 2019-08-10 19:09:58.000 222 21258.15 342.22 43020.10 47987.02 2019-08-10 19:09:59.000 222 21258.14 342.18 43020.11 47987.05 2019-08-10 19:10:00.000 222 21258.12 342.14 43020.14 47987.02 2019-08-10 19:10:01.000 222 21258.14 342.07 43020.17 47987.07 2019-08-10 19:10:02.000 222 21258.10 342.05 43020.18 47987.07 2019-08-10 19:10:03.000 222 21258.08 342.05 43020.18 47987.10 2019-08-10 19:10:04.000 222 21258.07 342.04 43020.21 47987.12 2019-08-10 19:10:05.000 222 21258.06 342.01 43020.26 47987.11 2019-08-10 19:10:06.000 222 21258.08 342.00 43020.25 47987.13 2019-08-10 19:10:07.000 222 21258.07 341.99 43020.27 47987.14 2019-08-10 19:10:08.000 222 21258.08 341.93 43020.29 47987.18 2019-08-10 19:10:09.000 222 21258.05 341.91 43020.32 47987.18 2019-08-10 19:10:10.000 222 21258.07 341.90 43020.34 47987.20 2019-08-10 19:10:11.000 222 21258.07 341.87 43020.32 47987.22 2019-08-10 19:10:12.000 222 21258.04 341.84 43020.33 47987.21 2019-08-10 19:10:13.000 222 21258.04 341.79 43020.34 47987.21 2019-08-10 19:10:14.000 222 21258.03 341.75 43020.40 47987.26 2019-08-10 19:10:15.000 222 21258.03 341.78 43020.43 47987.28 2019-08-10 19:10:16.000 222 21258.06 341.73 43020.44 47987.27 2019-08-10 19:10:17.000 222 21258.05 341.71 43020.47 47987.31 2019-08-10 19:10:18.000 222 21258.05 341.68 43020.44 47987.30 2019-08-10 19:10:19.000 222 21258.04 341.65 43020.50 47987.32 2019-08-10 19:10:20.000 222 21258.08 341.62 43020.49 47987.32 2019-08-10 19:10:21.000 222 21258.09 341.58 43020.48 47987.34 2019-08-10 19:10:22.000 222 21258.10 341.56 43020.53 47987.38 2019-08-10 19:10:23.000 222 21258.09 341.55 43020.53 47987.40 2019-08-10 19:10:24.000 222 21258.09 341.57 43020.52 47987.37 2019-08-10 19:10:25.000 222 21258.11 341.58 43020.51 47987.40 2019-08-10 19:10:26.000 222 21258.11 341.58 43020.51 47987.36 2019-08-10 19:10:27.000 222 21258.14 341.57 43020.50 47987.38 2019-08-10 19:10:28.000 222 21258.19 341.57 43020.49 47987.36 2019-08-10 19:10:29.000 222 21258.18 341.56 43020.51 47987.41 2019-08-10 19:10:30.000 222 21258.23 341.56 43020.50 47987.40 2019-08-10 19:10:31.000 222 21258.24 341.58 43020.52 47987.40 2019-08-10 19:10:32.000 222 21258.27 341.60 43020.48 47987.40 2019-08-10 19:10:33.000 222 21258.28 341.61 43020.45 47987.44 2019-08-10 19:10:34.000 222 21258.29 341.61 43020.47 47987.41 2019-08-10 19:10:35.000 222 21258.33 341.63 43020.43 47987.41 2019-08-10 19:10:36.000 222 21258.35 341.65 43020.43 47987.44 2019-08-10 19:10:37.000 222 21258.39 341.66 43020.46 47987.42 2019-08-10 19:10:38.000 222 21258.42 341.68 43020.44 47987.46 2019-08-10 19:10:39.000 222 21258.47 341.69 43020.40 47987.45 2019-08-10 19:10:40.000 222 21258.50 341.69 43020.41 47987.45 2019-08-10 19:10:41.000 222 21258.50 341.67 43020.42 47987.45 2019-08-10 19:10:42.000 222 21258.57 341.70 43020.42 47987.45 2019-08-10 19:10:43.000 222 21258.56 341.72 43020.41 47987.46 2019-08-10 19:10:44.000 222 21258.60 341.73 43020.41 47987.47 2019-08-10 19:10:45.000 222 21258.63 341.71 43020.42 47987.49 2019-08-10 19:10:46.000 222 21258.65 341.71 43020.39 47987.51 2019-08-10 19:10:47.000 222 21258.64 341.74 43020.37 47987.50 2019-08-10 19:10:48.000 222 21258.65 341.75 43020.36 47987.51 2019-08-10 19:10:49.000 222 21258.67 341.75 43020.38 47987.51 2019-08-10 19:10:50.000 222 21258.66 341.76 43020.41 47987.52 2019-08-10 19:10:51.000 222 21258.65 341.75 43020.42 47987.56 2019-08-10 19:10:52.000 222 21258.67 341.71 43020.42 47987.53 2019-08-10 19:10:53.000 222 21258.71 341.71 43020.43 47987.54 2019-08-10 19:10:54.000 222 21258.70 341.69 43020.42 47987.58 2019-08-10 19:10:55.000 222 21258.70 341.65 43020.45 47987.57 2019-08-10 19:10:56.000 222 21258.72 341.63 43020.47 47987.58 2019-08-10 19:10:57.000 222 21258.72 341.61 43020.50 47987.58 2019-08-10 19:10:58.000 222 21258.74 341.57 43020.49 47987.59 2019-08-10 19:10:59.000 222 21258.71 341.58 43020.47 47987.63 2019-08-10 19:11:00.000 222 21258.71 341.57 43020.52 47987.64 2019-08-10 19:11:01.000 222 21258.68 341.52 43020.53 47987.62 2019-08-10 19:11:02.000 222 21258.66 341.47 43020.54 47987.64 2019-08-10 19:11:03.000 222 21258.64 341.48 43020.53 47987.62 2019-08-10 19:11:04.000 222 21258.68 341.44 43020.56 47987.63 2019-08-10 19:11:05.000 222 21258.70 341.42 43020.55 47987.65 2019-08-10 19:11:06.000 222 21258.66 341.38 43020.54 47987.63 2019-08-10 19:11:07.000 222 21258.65 341.38 43020.54 47987.64 2019-08-10 19:11:08.000 222 21258.70 341.36 43020.51 47987.65 2019-08-10 19:11:09.000 222 21258.66 341.35 43020.53 47987.62 2019-08-10 19:11:10.000 222 21258.67 341.32 43020.49 47987.59 2019-08-10 19:11:11.000 222 21258.66 341.30 43020.51 47987.60 2019-08-10 19:11:12.000 222 21258.63 341.32 43020.49 47987.61 2019-08-10 19:11:13.000 222 21258.67 341.30 43020.50 47987.59 2019-08-10 19:11:14.000 222 21258.69 341.27 43020.50 47987.58 2019-08-10 19:11:15.000 222 21258.66 341.27 43020.47 47987.58 2019-08-10 19:11:16.000 222 21258.65 341.26 43020.50 47987.62 2019-08-10 19:11:17.000 222 21258.68 341.22 43020.49 47987.62 2019-08-10 19:11:18.000 222 21258.69 341.20 43020.46 47987.61 2019-08-10 19:11:19.000 222 21258.69 341.19 43020.50 47987.62 2019-08-10 19:11:20.000 222 21258.72 341.19 43020.51 47987.68 2019-08-10 19:11:21.000 222 21258.73 341.20 43020.52 47987.67 2019-08-10 19:11:22.000 222 21258.81 341.20 43020.51 47987.67 2019-08-10 19:11:23.000 222 21258.84 341.20 43020.51 47987.71 2019-08-10 19:11:24.000 222 21258.92 341.21 43020.53 47987.71 2019-08-10 19:11:25.000 222 21258.96 341.22 43020.54 47987.72 2019-08-10 19:11:26.000 222 21258.99 341.25 43020.54 47987.76 2019-08-10 19:11:27.000 222 21259.06 341.25 43020.55 47987.79 2019-08-10 19:11:28.000 222 21259.05 341.26 43020.55 47987.78 2019-08-10 19:11:29.000 222 21259.08 341.28 43020.56 47987.82 2019-08-10 19:11:30.000 222 21259.17 341.27 43020.55 47987.84 2019-08-10 19:11:31.000 222 21259.20 341.27 43020.52 47987.88 2019-08-10 19:11:32.000 222 21259.21 341.30 43020.54 47987.87 2019-08-10 19:11:33.000 222 21259.24 341.32 43020.53 47987.87 2019-08-10 19:11:34.000 222 21259.28 341.31 43020.53 47987.90 2019-08-10 19:11:35.000 222 21259.27 341.35 43020.54 47987.86 2019-08-10 19:11:36.000 222 21259.31 341.38 43020.53 47987.90 2019-08-10 19:11:37.000 222 21259.33 341.37 43020.54 47987.92 2019-08-10 19:11:38.000 222 21259.32 341.35 43020.54 47987.93 2019-08-10 19:11:39.000 222 21259.36 341.35 43020.50 47987.90 2019-08-10 19:11:40.000 222 21259.35 341.36 43020.52 47987.93 2019-08-10 19:11:41.000 222 21259.36 341.38 43020.53 47987.96 2019-08-10 19:11:42.000 222 21259.36 341.42 43020.50 47987.93 2019-08-10 19:11:43.000 222 21259.35 341.43 43020.52 47987.94 2019-08-10 19:11:44.000 222 21259.38 341.46 43020.52 47987.92 2019-08-10 19:11:45.000 222 21259.40 341.47 43020.52 47987.93 2019-08-10 19:11:46.000 222 21259.41 341.47 43020.51 47987.94 2019-08-10 19:11:47.000 222 21259.41 341.48 43020.50 47987.94 2019-08-10 19:11:48.000 222 21259.43 341.46 43020.48 47987.95 2019-08-10 19:11:49.000 222 21259.42 341.46 43020.49 47987.95 2019-08-10 19:11:50.000 222 21259.45 341.48 43020.48 47987.97 2019-08-10 19:11:51.000 222 21259.47 341.46 43020.52 47987.94 2019-08-10 19:11:52.000 222 21259.47 341.45 43020.55 47987.97 2019-08-10 19:11:53.000 222 21259.47 341.46 43020.56 47987.98 2019-08-10 19:11:54.000 222 21259.44 341.46 43020.58 47987.99 2019-08-10 19:11:55.000 222 21259.46 341.44 43020.61 47988.00 2019-08-10 19:11:56.000 222 21259.49 341.41 43020.64 47988.02 2019-08-10 19:11:57.000 222 21259.49 341.41 43020.62 47988.05 2019-08-10 19:11:58.000 222 21259.50 341.38 43020.62 47988.05 2019-08-10 19:11:59.000 222 21259.52 341.37 43020.62 47988.09 2019-08-10 19:12:00.000 222 21259.54 341.34 43020.66 47988.10 2019-08-10 19:12:01.000 222 21259.56 341.34 43020.67 47988.11 2019-08-10 19:12:02.000 222 21259.54 341.31 43020.63 47988.13 2019-08-10 19:12:03.000 222 21259.58 341.27 43020.66 47988.14 2019-08-10 19:12:04.000 222 21259.62 341.24 43020.72 47988.18 2019-08-10 19:12:05.000 222 21259.60 341.21 43020.73 47988.18 2019-08-10 19:12:06.000 222 21259.60 341.21 43020.74 47988.18 2019-08-10 19:12:07.000 222 21259.59 341.19 43020.72 47988.22 2019-08-10 19:12:08.000 222 21259.59 341.18 43020.74 47988.21 2019-08-10 19:12:09.000 222 21259.62 341.18 43020.75 47988.21 2019-08-10 19:12:10.000 222 21259.64 341.18 43020.78 47988.25 2019-08-10 19:12:11.000 222 21259.62 341.18 43020.77 47988.22 2019-08-10 19:12:12.000 222 21259.60 341.19 43020.77 47988.26 2019-08-10 19:12:13.000 222 21259.54 341.24 43020.74 47988.25 2019-08-10 19:12:14.000 222 21259.51 341.26 43020.69 47988.18 2019-08-10 19:12:15.000 222 21259.49 341.25 43020.66 47988.16 2019-08-10 19:12:16.000 222 21259.45 341.24 43020.66 47988.10 2019-08-10 19:12:17.000 222 21259.47 341.24 43020.64 47988.12 2019-08-10 19:12:18.000 222 21259.47 341.23 43020.61 47988.09 2019-08-10 19:12:19.000 222 21259.46 341.21 43020.61 47988.07 2019-08-10 19:12:20.000 222 21259.47 341.19 43020.61 47988.08 2019-08-10 19:12:21.000 222 21259.47 341.17 43020.60 47988.05 2019-08-10 19:12:22.000 222 21259.50 341.13 43020.55 47988.05 2019-08-10 19:12:23.000 222 21259.51 341.12 43020.57 47988.02 2019-08-10 19:12:24.000 222 21259.54 341.12 43020.57 47988.01 2019-08-10 19:12:25.000 222 21259.55 341.13 43020.55 47988.04 2019-08-10 19:12:26.000 222 21259.55 341.13 43020.51 47988.01 2019-08-10 19:12:27.000 222 21259.58 341.11 43020.51 47988.03 2019-08-10 19:12:28.000 222 21259.59 341.12 43020.49 47988.03 2019-08-10 19:12:29.000 222 21259.60 341.12 43020.53 47988.02 2019-08-10 19:12:30.000 222 21259.63 341.12 43020.52 47988.05 2019-08-10 19:12:31.000 222 21259.64 341.13 43020.53 47988.01 2019-08-10 19:12:32.000 222 21259.67 341.14 43020.51 47988.00 2019-08-10 19:12:33.000 222 21259.70 341.16 43020.48 47988.05 2019-08-10 19:12:34.000 222 21259.72 341.18 43020.46 47988.04 2019-08-10 19:12:35.000 222 21259.78 341.17 43020.48 47988.03 2019-08-10 19:12:36.000 222 21259.78 341.22 43020.47 47988.04 2019-08-10 19:12:37.000 222 21259.81 341.23 43020.48 47988.04 2019-08-10 19:12:38.000 222 21259.83 341.23 43020.48 47988.09 2019-08-10 19:12:39.000 222 21259.85 341.26 43020.46 47988.08 2019-08-10 19:12:40.000 222 21259.90 341.25 43020.43 47988.10 2019-08-10 19:12:41.000 222 21259.99 341.21 43020.46 47988.10 2019-08-10 19:12:42.000 222 21260.03 341.21 43020.50 47988.14 2019-08-10 19:12:43.000 222 21260.02 341.24 43020.49 47988.18 2019-08-10 19:12:44.000 222 21260.05 341.23 43020.47 47988.19 2019-08-10 19:12:45.000 222 21260.08 341.25 43020.47 47988.18 2019-08-10 19:12:46.000 222 21260.08 341.27 43020.43 47988.18 2019-08-10 19:12:47.000 222 21260.10 341.28 43020.45 47988.22 2019-08-10 19:12:48.000 222 21260.11 341.30 43020.43 47988.17 2019-08-10 19:12:49.000 222 21260.13 341.32 43020.45 47988.17 2019-08-10 19:12:50.000 222 21260.11 341.34 43020.46 47988.20 2019-08-10 19:12:51.000 222 21260.11 341.36 43020.43 47988.19 2019-08-10 19:12:52.000 222 21260.10 341.43 43020.41 47988.19 2019-08-10 19:12:53.000 222 21260.07 341.49 43020.36 47988.15 2019-08-10 19:12:54.000 222 21260.05 341.52 43020.32 47988.09 2019-08-10 19:12:55.000 222 21260.04 341.55 43020.29 47988.06 2019-08-10 19:12:56.000 222 21260.01 341.58 43020.28 47988.02 2019-08-10 19:12:57.000 222 21260.04 341.60 43020.26 47988.00 2019-08-10 19:12:58.000 222 21260.08 341.57 43020.22 47988.00 2019-08-10 19:12:59.000 222 21260.11 341.58 43020.22 47987.99 2019-08-10 19:13:00.000 222 21260.15 341.60 43020.20 47987.97 2019-08-10 19:13:01.000 222 21260.15 341.56 43020.21 47987.99 2019-08-10 19:13:02.000 222 21260.16 341.53 43020.24 47987.99 2019-08-10 19:13:03.000 222 21260.18 341.53 43020.26 47988.04 2019-08-10 19:13:04.000 222 21260.19 341.52 43020.27 47988.07 2019-08-10 19:13:05.000 222 21260.23 341.53 43020.28 47988.07 2019-08-10 19:13:06.000 222 21260.25 341.50 43020.28 47988.09 2019-08-10 19:13:07.000 222 21260.24 341.53 43020.29 47988.09 2019-08-10 19:13:08.000 222 21260.24 341.53 43020.29 47988.11 2019-08-10 19:13:09.000 222 21260.28 341.56 43020.30 47988.09 2019-08-10 19:13:10.000 222 21260.26 341.59 43020.22 47988.08 2019-08-10 19:13:11.000 222 21260.25 341.53 43020.24 47988.04 2019-08-10 19:13:12.000 222 21260.27 341.47 43020.27 47988.05 2019-08-10 19:13:13.000 222 21260.29 341.45 43020.27 47988.07 2019-08-10 19:13:14.000 222 21260.36 341.43 43020.27 47988.08 2019-08-10 19:13:15.000 222 21260.39 341.42 43020.27 47988.12 2019-08-10 19:13:16.000 222 21260.45 341.40 43020.28 47988.15 2019-08-10 19:13:17.000 222 21260.47 341.41 43020.32 47988.18 2019-08-10 19:13:18.000 222 21260.53 341.41 43020.33 47988.20 2019-08-10 19:13:19.000 222 21260.54 341.41 43020.35 47988.22 2019-08-10 19:13:20.000 222 21260.54 341.41 43020.34 47988.28 2019-08-10 19:13:21.000 222 21260.58 341.41 43020.36 47988.31 2019-08-10 19:13:22.000 222 21260.62 341.42 43020.37 47988.31 2019-08-10 19:13:23.000 222 21260.63 341.44 43020.38 47988.33 2019-08-10 19:13:24.000 222 21260.68 341.44 43020.38 47988.38 2019-08-10 19:13:25.000 222 21260.70 341.46 43020.38 47988.37 2019-08-10 19:13:26.000 222 21260.71 341.45 43020.40 47988.41 2019-08-10 19:13:27.000 222 21260.75 341.41 43020.44 47988.45 2019-08-10 19:13:28.000 222 21260.78 341.40 43020.46 47988.46 2019-08-10 19:13:29.000 222 21260.79 341.37 43020.48 47988.52 2019-08-10 19:13:30.000 222 21260.81 341.39 43020.49 47988.53 2019-08-10 19:13:31.000 222 21260.84 341.39 43020.54 47988.60 2019-08-10 19:13:32.000 222 21260.85 341.40 43020.56 47988.63 2019-08-10 19:13:33.000 222 21260.90 341.38 43020.58 47988.64 2019-08-10 19:13:34.000 222 21260.87 341.35 43020.61 47988.66 2019-08-10 19:13:35.000 222 21260.91 341.33 43020.63 47988.69 2019-08-10 19:13:36.000 222 21260.91 341.34 43020.65 47988.73 2019-08-10 19:13:37.000 222 21260.92 341.35 43020.67 47988.74 2019-08-10 19:13:38.000 222 21260.93 341.39 43020.65 47988.77 2019-08-10 19:13:39.000 222 21260.93 341.40 43020.66 47988.76 2019-08-10 19:13:40.000 222 21260.94 341.43 43020.66 47988.79 2019-08-10 19:13:41.000 222 21260.96 341.43 43020.68 47988.78 2019-08-10 19:13:42.000 222 21260.97 341.40 43020.67 47988.77 2019-08-10 19:13:43.000 222 21260.96 341.40 43020.66 47988.79 2019-08-10 19:13:44.000 222 21260.96 341.43 43020.63 47988.79 2019-08-10 19:13:45.000 222 21260.94 341.45 43020.62 47988.78 2019-08-10 19:13:46.000 222 21260.96 341.45 43020.64 47988.76 2019-08-10 19:13:47.000 222 21260.96 341.42 43020.64 47988.75 2019-08-10 19:13:48.000 222 21260.94 341.44 43020.61 47988.74 2019-08-10 19:13:49.000 222 21260.92 341.46 43020.65 47988.76 2019-08-10 19:13:50.000 222 21260.94 341.46 43020.66 47988.73 2019-08-10 19:13:51.000 222 21260.95 341.44 43020.65 47988.75 2019-08-10 19:13:52.000 222 21260.98 341.40 43020.66 47988.78 2019-08-10 19:13:53.000 222 21260.96 341.38 43020.67 47988.77 2019-08-10 19:13:54.000 222 21260.94 341.38 43020.69 47988.77 2019-08-10 19:13:55.000 222 21260.95 341.34 43020.69 47988.79 2019-08-10 19:13:56.000 222 21260.93 341.34 43020.70 47988.79 2019-08-10 19:13:57.000 222 21260.88 341.38 43020.70 47988.81 2019-08-10 19:13:58.000 222 21260.91 341.36 43020.72 47988.77 2019-08-10 19:13:59.000 222 21260.92 341.35 43020.75 47988.78 2019-08-10 19:14:00.000 222 21260.92 341.31 43020.72 47988.78 2019-08-10 19:14:01.000 222 21260.95 341.29 43020.73 47988.80 2019-08-10 19:14:02.000 222 21260.95 341.32 43020.72 47988.80 2019-08-10 19:14:03.000 222 21260.97 341.35 43020.74 47988.81 2019-08-10 19:14:04.000 222 21260.98 341.35 43020.75 47988.80 2019-08-10 19:14:05.000 222 21260.95 341.36 43020.76 47988.82 2019-08-10 19:14:06.000 222 21260.93 341.36 43020.75 47988.83 2019-08-10 19:14:07.000 222 21260.94 341.36 43020.76 47988.82 2019-08-10 19:14:08.000 222 21260.96 341.37 43020.77 47988.86 2019-08-10 19:14:09.000 222 21260.98 341.36 43020.78 47988.85 2019-08-10 19:14:10.000 222 21260.97 341.37 43020.74 47988.86 2019-08-10 19:14:11.000 222 21260.93 341.35 43020.72 47988.84 2019-08-10 19:14:12.000 222 21260.99 341.34 43020.74 47988.86 2019-08-10 19:14:13.000 222 21261.01 341.36 43020.77 47988.85 2019-08-10 19:14:14.000 222 21261.04 341.34 43020.77 47988.87 2019-08-10 19:14:15.000 222 21261.08 341.32 43020.76 47988.85 2019-08-10 19:14:16.000 222 21261.06 341.32 43020.71 47988.85 2019-08-10 19:14:17.000 222 21261.06 341.35 43020.75 47988.88 2019-08-10 19:14:18.000 222 21261.09 341.34 43020.72 47988.90 2019-08-10 19:14:19.000 222 21261.11 341.34 43020.74 47988.88 2019-08-10 19:14:20.000 222 21261.16 341.34 43020.76 47988.90 2019-08-10 19:14:21.000 222 21261.19 341.31 43020.71 47988.91 2019-08-10 19:14:22.000 222 21261.16 341.33 43020.71 47988.89 2019-08-10 19:14:23.000 222 21261.17 341.34 43020.73 47988.89 2019-08-10 19:14:24.000 222 21261.19 341.33 43020.74 47988.93 2019-08-10 19:14:25.000 222 21261.17 341.32 43020.73 47988.92 2019-08-10 19:14:26.000 222 21261.21 341.31 43020.74 47988.93 2019-08-10 19:14:27.000 222 21261.18 341.31 43020.74 47988.94 2019-08-10 19:14:28.000 222 21261.21 341.30 43020.71 47988.95 2019-08-10 19:14:29.000 222 21261.23 341.31 43020.71 47988.96 2019-08-10 19:14:30.000 222 21261.24 341.34 43020.74 47988.96 2019-08-10 19:14:31.000 222 21261.23 341.35 43020.74 47988.96 2019-08-10 19:14:32.000 222 21261.26 341.34 43020.75 47988.97 2019-08-10 19:14:33.000 222 21261.25 341.36 43020.75 47988.97 2019-08-10 19:14:34.000 222 21261.25 341.35 43020.72 47988.94 2019-08-10 19:14:35.000 222 21261.28 341.35 43020.75 47988.99 2019-08-10 19:14:36.000 222 21261.31 341.33 43020.75 47988.96 2019-08-10 19:14:37.000 222 21261.32 341.28 43020.75 47988.98 2019-08-10 19:14:38.000 222 21261.33 341.29 43020.78 47989.01 2019-08-10 19:14:39.000 222 21261.38 341.27 43020.79 47989.04 2019-08-10 19:14:40.000 222 21261.36 341.30 43020.77 47989.05 2019-08-10 19:14:41.000 222 21261.35 341.34 43020.79 47989.07 2019-08-10 19:14:42.000 222 21261.41 341.35 43020.77 47989.03 2019-08-10 19:14:43.000 222 21261.38 341.31 43020.77 47989.07 2019-08-10 19:14:44.000 222 21261.35 341.31 43020.76 47989.04 2019-08-10 19:14:45.000 222 21261.37 341.31 43020.77 47989.06 2019-08-10 19:14:46.000 222 21261.35 341.27 43020.80 47989.06 2019-08-10 19:14:47.000 222 21261.35 341.25 43020.81 47989.06 2019-08-10 19:14:48.000 222 21261.39 341.24 43020.84 47989.05 2019-08-10 19:14:49.000 222 21261.38 341.21 43020.84 47989.07 2019-08-10 19:14:50.000 222 21261.37 341.22 43020.83 47989.07 2019-08-10 19:14:51.000 222 21261.38 341.23 43020.85 47989.08 2019-08-10 19:14:52.000 222 21261.35 341.21 43020.86 47989.07 2019-08-10 19:14:53.000 222 21261.34 341.16 43020.82 47989.06 2019-08-10 19:14:54.000 222 21261.36 341.14 43020.84 47989.10 2019-08-10 19:14:55.000 222 21261.37 341.10 43020.85 47989.10 2019-08-10 19:14:56.000 222 21261.38 341.06 43020.89 47989.11 2019-08-10 19:14:57.000 222 21261.39 341.02 43020.90 47989.12 2019-08-10 19:14:58.000 222 21261.41 341.00 43020.92 47989.18 2019-08-10 19:14:59.000 222 21261.39 341.00 43020.89 47989.19 2019-08-10 19:15:00.000 222 21261.40 341.00 43020.90 47989.18 2019-08-10 19:15:01.000 222 21261.38 341.00 43020.90 47989.20 2019-08-10 19:15:02.000 222 21261.39 340.95 43020.90 47989.16 2019-08-10 19:15:03.000 222 21261.40 340.97 43020.87 47989.17 2019-08-10 19:15:04.000 222 21261.40 340.94 43020.89 47989.18 2019-08-10 19:15:05.000 222 21261.36 340.91 43020.91 47989.17 2019-08-10 19:15:06.000 222 21261.33 340.89 43020.89 47989.15 2019-08-10 19:15:07.000 222 21261.35 340.87 43020.89 47989.18 2019-08-10 19:15:08.000 222 21261.36 340.84 43020.91 47989.14 2019-08-10 19:15:09.000 222 21261.34 340.85 43020.94 47989.15 2019-08-10 19:15:10.000 222 21261.30 340.84 43020.94 47989.16 2019-08-10 19:15:11.000 222 21261.31 340.81 43020.93 47989.14 2019-08-10 19:15:12.000 222 21261.34 340.79 43020.95 47989.16 2019-08-10 19:15:13.000 222 21261.34 340.78 43020.92 47989.15 2019-08-10 19:15:14.000 222 21261.33 340.77 43020.89 47989.13 2019-08-10 19:15:15.000 222 21261.31 340.72 43020.93 47989.14 2019-08-10 19:15:16.000 222 21261.29 340.71 43020.94 47989.13 2019-08-10 19:15:17.000 222 21261.32 340.69 43020.88 47989.14 2019-08-10 19:15:18.000 222 21261.31 340.69 43020.85 47989.13 2019-08-10 19:15:19.000 222 21261.28 340.72 43020.86 47989.10 2019-08-10 19:15:20.000 222 21261.26 340.75 43020.84 47989.07 2019-08-10 19:15:21.000 222 21261.25 340.72 43020.79 47989.04 2019-08-10 19:15:22.000 222 21261.24 340.69 43020.81 47989.02 2019-08-10 19:15:23.000 222 21261.26 340.67 43020.79 47988.98 2019-08-10 19:15:24.000 222 21261.28 340.64 43020.75 47988.99 2019-08-10 19:15:25.000 222 21261.25 340.62 43020.79 47988.97 2019-08-10 19:15:26.000 222 21261.22 340.61 43020.78 47988.99 2019-08-10 19:15:27.000 222 21261.27 340.58 43020.75 47989.00 2019-08-10 19:15:28.000 222 21261.27 340.56 43020.75 47988.97 2019-08-10 19:15:29.000 222 21261.24 340.54 43020.75 47988.99 2019-08-10 19:15:30.000 222 21261.24 340.53 43020.77 47988.97 2019-08-10 19:15:31.000 222 21261.26 340.53 43020.75 47988.95 2019-08-10 19:15:32.000 222 21261.26 340.52 43020.75 47988.96 2019-08-10 19:15:33.000 222 21261.26 340.51 43020.72 47988.98 2019-08-10 19:15:34.000 222 21261.28 340.51 43020.71 47988.96 2019-08-10 19:15:35.000 222 21261.31 340.51 43020.74 47988.96 2019-08-10 19:15:36.000 222 21261.29 340.51 43020.74 47988.95 2019-08-10 19:15:37.000 222 21261.30 340.53 43020.70 47988.95 2019-08-10 19:15:38.000 222 21261.28 340.51 43020.70 47988.91 2019-08-10 19:15:39.000 222 21261.24 340.53 43020.68 47988.92 2019-08-10 19:15:40.000 222 21261.26 340.58 43020.62 47988.89 2019-08-10 19:15:41.000 222 21261.27 340.61 43020.59 47988.86 2019-08-10 19:15:42.000 222 21261.26 340.66 43020.55 47988.82 2019-08-10 19:15:43.000 222 21261.26 340.72 43020.48 47988.77 2019-08-10 19:15:44.000 222 21261.23 340.75 43020.41 47988.76 2019-08-10 19:15:45.000 222 21261.22 340.76 43020.37 47988.68 2019-08-10 19:15:46.000 222 21261.25 340.76 43020.36 47988.64 2019-08-10 19:15:47.000 222 21261.27 340.75 43020.35 47988.63 2019-08-10 19:15:48.000 222 21261.27 340.71 43020.35 47988.64 2019-08-10 19:15:49.000 222 21261.29 340.68 43020.36 47988.63 2019-08-10 19:15:50.000 222 21261.31 340.64 43020.35 47988.65 2019-08-10 19:15:51.000 222 21261.33 340.63 43020.38 47988.68 2019-08-10 19:15:52.000 222 21261.37 340.62 43020.39 47988.70 2019-08-10 19:15:53.000 222 21261.42 340.61 43020.43 47988.75 2019-08-10 19:15:54.000 222 21261.41 340.61 43020.48 47988.78 2019-08-10 19:15:55.000 222 21261.43 340.60 43020.47 47988.79 2019-08-10 19:15:56.000 222 21261.42 340.60 43020.49 47988.79 2019-08-10 19:15:57.000 222 21261.40 340.61 43020.50 47988.79 2019-08-10 19:15:58.000 222 21261.40 340.60 43020.52 47988.79 2019-08-10 19:15:59.000 222 21261.41 340.59 43020.53 47988.83 2019-08-10 19:16:00.000 222 21261.41 340.60 43020.51 47988.80 2019-08-10 19:16:01.000 222 21261.40 340.58 43020.49 47988.81 2019-08-10 19:16:02.000 222 21261.41 340.57 43020.51 47988.83 2019-08-10 19:16:03.000 222 21261.43 340.55 43020.51 47988.81 2019-08-10 19:16:04.000 222 21261.44 340.53 43020.53 47988.84 2019-08-10 19:16:05.000 222 21261.43 340.52 43020.55 47988.86 2019-08-10 19:16:06.000 222 21261.42 340.51 43020.54 47988.84 2019-08-10 19:16:07.000 222 21261.42 340.48 43020.54 47988.89 2019-08-10 19:16:08.000 222 21261.48 340.45 43020.56 47988.91 2019-08-10 19:16:09.000 222 21261.48 340.43 43020.59 47988.89 2019-08-10 19:16:10.000 222 21261.46 340.42 43020.60 47988.93 2019-08-10 19:16:11.000 222 21261.43 340.45 43020.61 47988.92 2019-08-10 19:16:12.000 222 21261.44 340.47 43020.63 47988.94 2019-08-10 19:16:13.000 222 21261.42 340.46 43020.61 47988.91 2019-08-10 19:16:14.000 222 21261.40 340.48 43020.60 47988.93 2019-08-10 19:16:15.000 222 21261.37 340.48 43020.59 47988.91 2019-08-10 19:16:16.000 222 21261.35 340.45 43020.61 47988.90 2019-08-10 19:16:17.000 222 21261.34 340.44 43020.60 47988.90 2019-08-10 19:16:18.000 222 21261.35 340.42 43020.62 47988.90 2019-08-10 19:16:19.000 222 21261.34 340.41 43020.64 47988.89 2019-08-10 19:16:20.000 222 21261.33 340.38 43020.65 47988.91 2019-08-10 19:16:21.000 222 21261.33 340.39 43020.65 47988.90 2019-08-10 19:16:22.000 222 21261.29 340.36 43020.62 47988.90 2019-08-10 19:16:23.000 222 21261.25 340.36 43020.65 47988.92 2019-08-10 19:16:24.000 222 21261.25 340.37 43020.64 47988.87 2019-08-10 19:16:25.000 222 21261.27 340.33 43020.63 47988.88 2019-08-10 19:16:26.000 222 21261.28 340.31 43020.64 47988.86 2019-08-10 19:16:27.000 222 21261.26 340.34 43020.65 47988.87 2019-08-10 19:16:28.000 222 21261.29 340.31 43020.65 47988.89 2019-08-10 19:16:29.000 222 21261.30 340.29 43020.65 47988.88 2019-08-10 19:16:30.000 222 21261.29 340.25 43020.67 47988.89 2019-08-10 19:16:31.000 222 21261.27 340.27 43020.67 47988.90 2019-08-10 19:16:32.000 222 21261.26 340.27 43020.64 47988.89 2019-08-10 19:16:33.000 222 21261.26 340.26 43020.64 47988.90 2019-08-10 19:16:34.000 222 21261.25 340.27 43020.62 47988.87 2019-08-10 19:16:35.000 222 21261.26 340.28 43020.63 47988.84 2019-08-10 19:16:36.000 222 21261.26 340.27 43020.64 47988.85 2019-08-10 19:16:37.000 222 21261.26 340.24 43020.62 47988.83 2019-08-10 19:16:38.000 222 21261.27 340.23 43020.65 47988.87 2019-08-10 19:16:39.000 222 21261.31 340.20 43020.64 47988.87 2019-08-10 19:16:40.000 222 21261.34 340.23 43020.63 47988.87 2019-08-10 19:16:41.000 222 21261.32 340.26 43020.64 47988.89 2019-08-10 19:16:42.000 222 21261.32 340.28 43020.63 47988.89 2019-08-10 19:16:43.000 222 21261.34 340.27 43020.60 47988.88 2019-08-10 19:16:44.000 222 21261.35 340.28 43020.59 47988.88 2019-08-10 19:16:45.000 222 21261.34 340.25 43020.60 47988.87 2019-08-10 19:16:46.000 222 21261.36 340.25 43020.63 47988.86 2019-08-10 19:16:47.000 222 21261.32 340.25 43020.62 47988.86 2019-08-10 19:16:48.000 222 21261.31 340.26 43020.63 47988.88 2019-08-10 19:16:49.000 222 21261.29 340.29 43020.59 47988.86 2019-08-10 19:16:50.000 222 21261.29 340.29 43020.58 47988.86 2019-08-10 19:16:51.000 222 21261.28 340.28 43020.60 47988.87 2019-08-10 19:16:52.000 222 21261.30 340.28 43020.58 47988.84 2019-08-10 19:16:53.000 222 21261.30 340.31 43020.58 47988.83 2019-08-10 19:16:54.000 222 21261.28 340.29 43020.60 47988.81 2019-08-10 19:16:55.000 222 21261.29 340.27 43020.61 47988.83 2019-08-10 19:16:56.000 222 21261.30 340.27 43020.60 47988.81 2019-08-10 19:16:57.000 222 21261.28 340.27 43020.56 47988.85 2019-08-10 19:16:58.000 222 21261.28 340.26 43020.60 47988.82 2019-08-10 19:16:59.000 222 21261.32 340.23 43020.60 47988.84 2019-08-10 19:17:00.000 222 21261.28 340.26 43020.59 47988.85 2019-08-10 19:17:01.000 222 21261.29 340.25 43020.59 47988.85 2019-08-10 19:17:02.000 222 21261.32 340.23 43020.59 47988.84 2019-08-10 19:17:03.000 222 21261.29 340.26 43020.62 47988.83 2019-08-10 19:17:04.000 222 21261.32 340.26 43020.60 47988.83 2019-08-10 19:17:05.000 222 21261.31 340.23 43020.56 47988.84 2019-08-10 19:17:06.000 222 21261.31 340.23 43020.54 47988.81 2019-08-10 19:17:07.000 222 21261.31 340.22 43020.55 47988.79 2019-08-10 19:17:08.000 222 21261.30 340.21 43020.53 47988.78 2019-08-10 19:17:09.000 222 21261.31 340.23 43020.53 47988.79 2019-08-10 19:17:10.000 222 21261.30 340.23 43020.53 47988.81 2019-08-10 19:17:11.000 222 21261.28 340.21 43020.53 47988.77 2019-08-10 19:17:12.000 222 21261.30 340.20 43020.55 47988.78 2019-08-10 19:17:13.000 222 21261.33 340.21 43020.56 47988.78 2019-08-10 19:17:14.000 222 21261.34 340.18 43020.55 47988.80 2019-08-10 19:17:15.000 222 21261.34 340.17 43020.57 47988.80 2019-08-10 19:17:16.000 222 21261.36 340.16 43020.54 47988.81 2019-08-10 19:17:17.000 222 21261.40 340.19 43020.50 47988.85 2019-08-10 19:17:18.000 222 21261.39 340.20 43020.52 47988.84 2019-08-10 19:17:19.000 222 21261.43 340.15 43020.56 47988.83 2019-08-10 19:17:20.000 222 21261.46 340.14 43020.57 47988.84 2019-08-10 19:17:21.000 222 21261.48 340.14 43020.57 47988.87 2019-08-10 19:17:22.000 222 21261.44 340.11 43020.59 47988.86 2019-08-10 19:17:23.000 222 21261.45 340.11 43020.61 47988.90 2019-08-10 19:17:24.000 222 21261.44 340.12 43020.62 47988.92 2019-08-10 19:17:25.000 222 21261.47 340.12 43020.62 47988.93 2019-08-10 19:17:26.000 222 21261.52 340.15 43020.63 47988.93 2019-08-10 19:17:27.000 222 21261.55 340.18 43020.62 47988.95 2019-08-10 19:17:28.000 222 21261.54 340.18 43020.59 47988.96 2019-08-10 19:17:29.000 222 21261.56 340.19 43020.60 47988.95 2019-08-10 19:17:30.000 222 21261.55 340.24 43020.57 47988.95 2019-08-10 19:17:31.000 222 21261.57 340.27 43020.61 47988.96 2019-08-10 19:17:32.000 222 21261.58 340.26 43020.61 47988.98 2019-08-10 19:17:33.000 222 21261.58 340.28 43020.59 47988.93 2019-08-10 19:17:34.000 222 21261.55 340.27 43020.62 47988.97 2019-08-10 19:17:35.000 222 21261.56 340.28 43020.63 47988.98 2019-08-10 19:17:36.000 222 21261.54 340.29 43020.63 47988.99 2019-08-10 19:17:37.000 222 21261.54 340.30 43020.62 47989.00 2019-08-10 19:17:38.000 222 21261.53 340.32 43020.64 47989.02 2019-08-10 19:17:39.000 222 21261.55 340.34 43020.64 47989.02 2019-08-10 19:17:40.000 222 21261.56 340.35 43020.65 47989.03 2019-08-10 19:17:41.000 222 21261.52 340.35 43020.65 47989.02 2019-08-10 19:17:42.000 222 21261.49 340.31 43020.63 47988.99 2019-08-10 19:17:43.000 222 21261.49 340.34 43020.64 47988.97 2019-08-10 19:17:44.000 222 21261.47 340.34 43020.62 47988.98 2019-08-10 19:17:45.000 222 21261.41 340.31 43020.59 47988.97 2019-08-10 19:17:46.000 222 21261.40 340.32 43020.59 47988.96 2019-08-10 19:17:47.000 222 21261.37 340.31 43020.61 47988.93 2019-08-10 19:17:48.000 222 21261.33 340.31 43020.59 47988.91 2019-08-10 19:17:49.000 222 21261.33 340.29 43020.64 47988.91 2019-08-10 19:17:50.000 222 21261.27 340.29 43020.60 47988.88 2019-08-10 19:17:51.000 222 21261.26 340.30 43020.61 47988.87 2019-08-10 19:17:52.000 222 21261.24 340.27 43020.60 47988.88 2019-08-10 19:17:53.000 222 21261.22 340.26 43020.63 47988.86 2019-08-10 19:17:54.000 222 21261.22 340.26 43020.64 47988.86 2019-08-10 19:17:55.000 222 21261.23 340.26 43020.63 47988.87 2019-08-10 19:17:56.000 222 21261.21 340.26 43020.63 47988.88 2019-08-10 19:17:57.000 222 21261.19 340.25 43020.60 47988.86 2019-08-10 19:17:58.000 222 21261.22 340.25 43020.61 47988.88 2019-08-10 19:17:59.000 222 21261.21 340.25 43020.63 47988.88 2019-08-10 19:18:00.000 222 21261.19 340.27 43020.62 47988.89 2019-08-10 19:18:01.000 222 21261.21 340.28 43020.64 47988.86 2019-08-10 19:18:02.000 222 21261.23 340.28 43020.63 47988.86 2019-08-10 19:18:03.000 222 21261.23 340.28 43020.65 47988.87 2019-08-10 19:18:04.000 222 21261.24 340.26 43020.65 47988.88 2019-08-10 19:18:05.000 222 21261.23 340.28 43020.64 47988.88 2019-08-10 19:18:06.000 222 21261.25 340.29 43020.63 47988.89 2019-08-10 19:18:07.000 222 21261.26 340.26 43020.67 47988.89 2019-08-10 19:18:08.000 222 21261.26 340.26 43020.64 47988.89 2019-08-10 19:18:09.000 222 21261.30 340.24 43020.66 47988.90 2019-08-10 19:18:10.000 222 21261.31 340.21 43020.68 47988.90 2019-08-10 19:18:11.000 222 21261.36 340.20 43020.63 47988.91 2019-08-10 19:18:12.000 222 21261.36 340.19 43020.64 47988.92 2019-08-10 19:18:13.000 222 21261.34 340.19 43020.66 47988.96 2019-08-10 19:18:14.000 222 21261.35 340.17 43020.61 47988.93 2019-08-10 19:18:15.000 222 21261.34 340.18 43020.64 47988.96 2019-08-10 19:18:16.000 222 21261.34 340.16 43020.66 47988.94 2019-08-10 19:18:17.000 222 21261.34 340.14 43020.71 47988.97 2019-08-10 19:18:18.000 222 21261.37 340.12 43020.73 47988.98 2019-08-10 19:18:19.000 222 21261.37 340.12 43020.70 47989.00 2019-08-10 19:18:20.000 222 21261.38 340.14 43020.68 47989.00 2019-08-10 19:18:21.000 222 21261.37 340.12 43020.70 47989.02 2019-08-10 19:18:22.000 222 21261.36 340.14 43020.72 47989.01 2019-08-10 19:18:23.000 222 21261.35 340.15 43020.71 47988.99 2019-08-10 19:18:24.000 222 21261.34 340.15 43020.72 47989.01 2019-08-10 19:18:25.000 222 21261.33 340.16 43020.70 47988.98 2019-08-10 19:18:26.000 222 21261.31 340.16 43020.68 47988.97 2019-08-10 19:18:27.000 222 21261.29 340.18 43020.69 47988.93 2019-08-10 19:18:28.000 222 21261.25 340.17 43020.68 47988.89 2019-08-10 19:18:29.000 222 21261.18 340.21 43020.64 47988.90 2019-08-10 19:18:30.000 222 21261.11 340.26 43020.60 47988.83 2019-08-10 19:18:31.000 222 21261.08 340.30 43020.53 47988.76 2019-08-10 19:18:32.000 222 21261.06 340.33 43020.51 47988.68 2019-08-10 19:18:33.000 222 21260.99 340.35 43020.48 47988.65 2019-08-10 19:18:34.000 222 21260.98 340.32 43020.42 47988.64 2019-08-10 19:18:35.000 222 21260.98 340.32 43020.44 47988.59 2019-08-10 19:18:36.000 222 21260.99 340.30 43020.46 47988.57 2019-08-10 19:18:37.000 222 21260.99 340.29 43020.45 47988.58 2019-08-10 19:18:38.000 222 21260.98 340.29 43020.45 47988.53 2019-08-10 19:18:39.000 222 21260.98 340.31 43020.46 47988.58 2019-08-10 19:18:40.000 222 21260.97 340.32 43020.43 47988.55 2019-08-10 19:18:41.000 222 21260.93 340.32 43020.42 47988.54 2019-08-10 19:18:42.000 222 21260.94 340.29 43020.46 47988.55 2019-08-10 19:18:43.000 222 21260.95 340.28 43020.44 47988.55 2019-08-10 19:18:44.000 222 21260.92 340.28 43020.44 47988.55 2019-08-10 19:18:45.000 222 21260.93 340.29 43020.42 47988.56 2019-08-10 19:18:46.000 222 21260.89 340.27 43020.43 47988.52 2019-08-10 19:18:47.000 222 21260.88 340.28 43020.45 47988.55 2019-08-10 19:18:48.000 222 21260.87 340.27 43020.47 47988.52 2019-08-10 19:18:49.000 222 21260.84 340.27 43020.43 47988.51 2019-08-10 19:18:50.000 222 21260.83 340.25 43020.45 47988.48 2019-08-10 19:18:51.000 222 21260.87 340.22 43020.44 47988.48 2019-08-10 19:18:52.000 222 21260.89 340.21 43020.45 47988.53 2019-08-10 19:18:53.000 222 21260.89 340.19 43020.47 47988.54 2019-08-10 19:18:54.000 222 21260.89 340.21 43020.47 47988.57 2019-08-10 19:18:55.000 222 21260.94 340.18 43020.49 47988.57 2019-08-10 19:18:56.000 222 21260.93 340.16 43020.47 47988.55 2019-08-10 19:18:57.000 222 21260.92 340.14 43020.50 47988.59 2019-08-10 19:18:58.000 222 21260.94 340.13 43020.51 47988.59 2019-08-10 19:18:59.000 222 21260.93 340.12 43020.48 47988.55 2019-08-10 19:19:00.000 222 21260.94 340.14 43020.49 47988.60 2019-08-10 19:19:01.000 222 21260.97 340.14 43020.46 47988.58 2019-08-10 19:19:02.000 222 21260.97 340.12 43020.45 47988.58 2019-08-10 19:19:03.000 222 21260.95 340.10 43020.46 47988.56 2019-08-10 19:19:04.000 222 21260.97 340.10 43020.47 47988.59 2019-08-10 19:19:05.000 222 21261.00 340.08 43020.48 47988.60 2019-08-10 19:19:06.000 222 21261.00 340.08 43020.49 47988.62 2019-08-10 19:19:07.000 222 21261.03 340.03 43020.50 47988.64 2019-08-10 19:19:08.000 222 21261.06 340.03 43020.53 47988.64 2019-08-10 19:19:09.000 222 21261.07 340.03 43020.56 47988.69 2019-08-10 19:19:10.000 222 21261.08 340.03 43020.56 47988.71 2019-08-10 19:19:11.000 222 21261.09 340.02 43020.58 47988.74 2019-08-10 19:19:12.000 222 21261.07 340.02 43020.59 47988.74 2019-08-10 19:19:13.000 222 21261.09 340.03 43020.59 47988.73 2019-08-10 19:19:14.000 222 21261.08 340.04 43020.60 47988.77 2019-08-10 19:19:15.000 222 21261.10 340.06 43020.62 47988.76 2019-08-10 19:19:16.000 222 21261.11 340.03 43020.60 47988.75 2019-08-10 19:19:17.000 222 21261.10 340.01 43020.58 47988.76 2019-08-10 19:19:18.000 222 21261.10 340.02 43020.55 47988.79 2019-08-10 19:19:19.000 222 21261.07 340.03 43020.54 47988.75 2019-08-10 19:19:20.000 222 21261.06 340.02 43020.59 47988.76 2019-08-10 19:19:21.000 222 21261.04 340.04 43020.59 47988.75 2019-08-10 19:19:22.000 222 21261.05 340.02 43020.58 47988.76 2019-08-10 19:19:23.000 222 21261.04 340.03 43020.58 47988.74 2019-08-10 19:19:24.000 222 21261.04 340.04 43020.56 47988.76 2019-08-10 19:19:25.000 222 21261.06 340.02 43020.57 47988.72 2019-08-10 19:19:26.000 222 21261.07 340.02 43020.58 47988.72 2019-08-10 19:19:27.000 222 21261.11 340.06 43020.57 47988.72 2019-08-10 19:19:28.000 222 21261.08 340.08 43020.54 47988.71 2019-08-10 19:19:29.000 222 21261.05 340.13 43020.50 47988.70 2019-08-10 19:19:30.000 222 21261.02 340.19 43020.47 47988.64 2019-08-10 19:19:31.000 222 21260.99 340.19 43020.39 47988.62 2019-08-10 19:19:32.000 222 21261.00 340.19 43020.35 47988.60 2019-08-10 19:19:33.000 222 21260.98 340.19 43020.36 47988.50 2019-08-10 19:19:34.000 222 21260.98 340.17 43020.36 47988.54 2019-08-10 19:19:35.000 222 21260.98 340.15 43020.35 47988.52 2019-08-10 19:19:36.000 222 21260.99 340.14 43020.35 47988.51 2019-08-10 19:19:37.000 222 21261.01 340.10 43020.32 47988.49 2019-08-10 19:19:38.000 222 21261.04 340.03 43020.37 47988.51 2019-08-10 19:19:39.000 222 21261.07 340.00 43020.40 47988.56 2019-08-10 19:19:40.000 222 21261.09 339.95 43020.37 47988.57 2019-08-10 19:19:41.000 222 21261.09 339.97 43020.39 47988.55 2019-08-10 19:19:42.000 222 21261.11 339.95 43020.43 47988.60 2019-08-10 19:19:43.000 222 21261.12 339.95 43020.44 47988.62 2019-08-10 19:19:44.000 222 21261.11 339.95 43020.47 47988.64 2019-08-10 19:19:45.000 222 21261.14 339.94 43020.47 47988.63 2019-08-10 19:19:46.000 222 21261.15 339.91 43020.46 47988.66 2019-08-10 19:19:47.000 222 21261.16 339.90 43020.46 47988.68 2019-08-10 19:19:48.000 222 21261.19 339.90 43020.47 47988.67 2019-08-10 19:19:49.000 222 21261.20 339.90 43020.47 47988.71 2019-08-10 19:19:50.000 222 21261.22 339.90 43020.50 47988.71 2019-08-10 19:19:51.000 222 21261.21 339.87 43020.52 47988.75 2019-08-10 19:19:52.000 222 21261.20 339.88 43020.51 47988.74 2019-08-10 19:19:53.000 222 21261.18 339.87 43020.49 47988.76 2019-08-10 19:19:54.000 222 21261.21 339.86 43020.53 47988.78 2019-08-10 19:19:55.000 222 21261.22 339.85 43020.56 47988.78 2019-08-10 19:19:56.000 222 21261.21 339.85 43020.56 47988.77 2019-08-10 19:19:57.000 222 21261.24 339.83 43020.56 47988.77 2019-08-10 19:19:58.000 222 21261.25 339.84 43020.59 47988.80 2019-08-10 19:19:59.000 222 21261.25 339.84 43020.61 47988.76 2019-08-10 19:20:00.000 222 21261.24 339.88 43020.57 47988.79 2019-08-10 19:20:01.000 222 21261.26 339.90 43020.56 47988.80 2019-08-10 19:20:02.000 222 21261.24 339.90 43020.58 47988.80 2019-08-10 19:20:03.000 222 21261.26 339.93 43020.55 47988.80 2019-08-10 19:20:04.000 222 21261.25 339.99 43020.53 47988.78 2019-08-10 19:20:05.000 222 21261.22 339.99 43020.50 47988.75 2019-08-10 19:20:06.000 222 21261.22 340.00 43020.47 47988.70 2019-08-10 19:20:07.000 222 21261.24 339.99 43020.45 47988.69 2019-08-10 19:20:08.000 222 21261.24 339.97 43020.44 47988.66 2019-08-10 19:20:09.000 222 21261.24 339.96 43020.42 47988.66 2019-08-10 19:20:10.000 222 21261.23 339.93 43020.44 47988.68 2019-08-10 19:20:11.000 222 21261.20 339.91 43020.46 47988.68 2019-08-10 19:20:12.000 222 21261.24 339.92 43020.47 47988.71 2019-08-10 19:20:13.000 222 21261.24 339.90 43020.49 47988.71 2019-08-10 19:20:14.000 222 21261.23 339.87 43020.49 47988.71 2019-08-10 19:20:15.000 222 21261.21 339.88 43020.49 47988.69 2019-08-10 19:20:16.000 222 21261.21 339.90 43020.47 47988.72 2019-08-10 19:20:17.000 222 21261.22 339.90 43020.48 47988.73 2019-08-10 19:20:18.000 222 21261.19 339.92 43020.46 47988.68 2019-08-10 19:20:19.000 222 21261.18 339.94 43020.44 47988.69 2019-08-10 19:20:20.000 222 21261.20 339.95 43020.42 47988.67 2019-08-10 19:20:21.000 222 21261.18 339.95 43020.42 47988.66 2019-08-10 19:20:22.000 222 21261.18 339.98 43020.39 47988.65 2019-08-10 19:20:23.000 222 21261.17 340.03 43020.38 47988.60 2019-08-10 19:20:24.000 222 21261.18 340.04 43020.36 47988.60 2019-08-10 19:20:25.000 222 21261.18 340.04 43020.37 47988.58 2019-08-10 19:20:26.000 222 21261.17 340.01 43020.33 47988.55 2019-08-10 19:20:27.000 222 21261.19 339.97 43020.32 47988.56 2019-08-10 19:20:28.000 222 21261.24 339.94 43020.37 47988.57 2019-08-10 19:20:29.000 222 21261.26 339.93 43020.38 47988.59 2019-08-10 19:20:30.000 222 21261.26 339.90 43020.41 47988.61 2019-08-10 19:20:31.000 222 21261.29 339.90 43020.43 47988.65 2019-08-10 19:20:32.000 222 21261.27 339.87 43020.44 47988.67 2019-08-10 19:20:33.000 222 21261.29 339.85 43020.44 47988.69 2019-08-10 19:20:34.000 222 21261.30 339.86 43020.48 47988.72 2019-08-10 19:20:35.000 222 21261.31 339.82 43020.52 47988.71 2019-08-10 19:20:36.000 222 21261.31 339.81 43020.52 47988.72 2019-08-10 19:20:37.000 222 21261.35 339.79 43020.52 47988.75 2019-08-10 19:20:38.000 222 21261.36 339.79 43020.51 47988.75 2019-08-10 19:20:39.000 222 21261.36 339.76 43020.52 47988.78 2019-08-10 19:20:40.000 222 21261.37 339.75 43020.55 47988.81 2019-08-10 19:20:41.000 222 21261.34 339.77 43020.55 47988.81 2019-08-10 19:20:42.000 222 21261.34 339.75 43020.58 47988.82 2019-08-10 19:20:43.000 222 21261.34 339.73 43020.57 47988.84 2019-08-10 19:20:44.000 222 21261.35 339.72 43020.57 47988.85 2019-08-10 19:20:45.000 222 21261.33 339.73 43020.58 47988.86 2019-08-10 19:20:46.000 222 21261.34 339.76 43020.59 47988.86 2019-08-10 19:20:47.000 222 21261.34 339.76 43020.57 47988.89 2019-08-10 19:20:48.000 222 21261.35 339.77 43020.61 47988.87 2019-08-10 19:20:49.000 222 21261.36 339.79 43020.60 47988.90 2019-08-10 19:20:50.000 222 21261.38 339.78 43020.61 47988.88 2019-08-10 19:20:51.000 222 21261.39 339.78 43020.66 47988.88 2019-08-10 19:20:52.000 222 21261.41 339.81 43020.63 47988.88 2019-08-10 19:20:53.000 222 21261.42 339.81 43020.63 47988.89 2019-08-10 19:20:54.000 222 21261.43 339.82 43020.61 47988.90 2019-08-10 19:20:55.000 222 21261.43 339.80 43020.62 47988.89 2019-08-10 19:20:56.000 222 21261.41 339.80 43020.61 47988.90 2019-08-10 19:20:57.000 222 21261.40 339.83 43020.64 47988.95 2019-08-10 19:20:58.000 222 21261.39 339.82 43020.66 47988.90 2019-08-10 19:20:59.000 222 21261.41 339.82 43020.64 47988.90 2019-08-10 19:21:00.000 222 21261.42 339.82 43020.63 47988.91 2019-08-10 19:21:01.000 222 21261.41 339.81 43020.64 47988.87 2019-08-10 19:21:02.000 222 21261.39 339.82 43020.63 47988.90 2019-08-10 19:21:03.000 222 21261.41 339.82 43020.58 47988.88 2019-08-10 19:21:04.000 222 21261.39 339.82 43020.58 47988.88 2019-08-10 19:21:05.000 222 21261.37 339.81 43020.56 47988.82 2019-08-10 19:21:06.000 222 21261.37 339.80 43020.55 47988.87 2019-08-10 19:21:07.000 222 21261.33 339.78 43020.55 47988.84 2019-08-10 19:21:08.000 222 21261.34 339.74 43020.52 47988.83 2019-08-10 19:21:09.000 222 21261.36 339.72 43020.52 47988.83 2019-08-10 19:21:10.000 222 21261.35 339.71 43020.55 47988.83 2019-08-10 19:21:11.000 222 21261.34 339.70 43020.55 47988.81 2019-08-10 19:21:12.000 222 21261.33 339.67 43020.55 47988.79 2019-08-10 19:21:13.000 222 21261.35 339.66 43020.57 47988.81 2019-08-10 19:21:14.000 222 21261.34 339.65 43020.59 47988.81 2019-08-10 19:21:15.000 222 21261.30 339.67 43020.53 47988.80 2019-08-10 19:21:16.000 222 21261.26 339.67 43020.55 47988.77 2019-08-10 19:21:17.000 222 21261.25 339.67 43020.50 47988.75 2019-08-10 19:21:18.000 222 21261.25 339.66 43020.49 47988.73 2019-08-10 19:21:19.000 222 21261.23 339.63 43020.50 47988.70 2019-08-10 19:21:20.000 222 21261.25 339.60 43020.49 47988.69 2019-08-10 19:21:21.000 222 21261.29 339.59 43020.49 47988.72 2019-08-10 19:21:22.000 222 21261.24 339.55 43020.48 47988.72 2019-08-10 19:21:23.000 222 21261.26 339.55 43020.47 47988.73 2019-08-10 19:21:24.000 222 21261.31 339.54 43020.49 47988.76 2019-08-10 19:21:25.000 222 21261.31 339.55 43020.49 47988.77 2019-08-10 19:21:26.000 222 21261.31 339.57 43020.48 47988.77 2019-08-10 19:21:27.000 222 21261.33 339.59 43020.49 47988.78 2019-08-10 19:21:28.000 222 21261.34 339.56 43020.52 47988.78 2019-08-10 19:21:29.000 222 21261.32 339.55 43020.51 47988.77 2019-08-10 19:21:30.000 222 21261.34 339.55 43020.49 47988.78 2019-08-10 19:21:31.000 222 21261.34 339.53 43020.48 47988.78 2019-08-10 19:21:32.000 222 21261.32 339.55 43020.48 47988.77 2019-08-10 19:21:33.000 222 21261.31 339.55 43020.50 47988.78 2019-08-10 19:21:34.000 222 21261.30 339.52 43020.52 47988.78 2019-08-10 19:21:35.000 222 21261.27 339.53 43020.51 47988.78 2019-08-10 19:21:36.000 222 21261.30 339.53 43020.51 47988.75 2019-08-10 19:21:37.000 222 21261.25 339.52 43020.51 47988.75 2019-08-10 19:21:38.000 222 21261.25 339.51 43020.51 47988.74 2019-08-10 19:21:39.000 222 21261.25 339.53 43020.50 47988.75 2019-08-10 19:21:40.000 222 21261.24 339.53 43020.50 47988.74 2019-08-10 19:21:41.000 222 21261.21 339.55 43020.51 47988.73 2019-08-10 19:21:42.000 222 21261.17 339.56 43020.49 47988.70 2019-08-10 19:21:43.000 222 21261.17 339.56 43020.48 47988.69 2019-08-10 19:21:44.000 222 21261.21 339.56 43020.45 47988.69 2019-08-10 19:21:45.000 222 21261.18 339.57 43020.48 47988.68 2019-08-10 19:21:46.000 222 21261.16 339.60 43020.44 47988.67 2019-08-10 19:21:47.000 222 21261.16 339.62 43020.41 47988.64 2019-08-10 19:21:48.000 222 21261.16 339.64 43020.43 47988.63 2019-08-10 19:21:49.000 222 21261.15 339.62 43020.41 47988.62 2019-08-10 19:21:50.000 222 21261.17 339.59 43020.42 47988.61 2019-08-10 19:21:51.000 222 21261.19 339.56 43020.40 47988.61 2019-08-10 19:21:52.000 222 21261.19 339.53 43020.42 47988.65 2019-08-10 19:21:53.000 222 21261.21 339.51 43020.47 47988.62 2019-08-10 19:21:54.000 222 21261.24 339.50 43020.48 47988.70 2019-08-10 19:21:55.000 222 21261.24 339.51 43020.48 47988.69 2019-08-10 19:21:56.000 222 21261.22 339.50 43020.50 47988.70 2019-08-10 19:21:57.000 222 21261.25 339.46 43020.51 47988.69 2019-08-10 19:21:58.000 222 21261.29 339.49 43020.52 47988.74 2019-08-10 19:21:59.000 222 21261.28 339.47 43020.54 47988.76 2019-08-10 19:22:00.000 222 21261.28 339.50 43020.54 47988.77 2019-08-10 19:22:01.000 222 21261.29 339.49 43020.54 47988.78 2019-08-10 19:22:02.000 222 21261.30 339.47 43020.51 47988.77 2019-08-10 19:22:03.000 222 21261.30 339.48 43020.51 47988.75 2019-08-10 19:22:04.000 222 21261.30 339.48 43020.54 47988.78 2019-08-10 19:22:05.000 222 21261.34 339.46 43020.56 47988.76 2019-08-10 19:22:06.000 222 21261.30 339.48 43020.53 47988.79 2019-08-10 19:22:07.000 222 21261.33 339.46 43020.54 47988.78 2019-08-10 19:22:08.000 222 21261.35 339.44 43020.56 47988.79 2019-08-10 19:22:09.000 222 21261.35 339.45 43020.58 47988.84 2019-08-10 19:22:10.000 222 21261.33 339.45 43020.61 47988.86 2019-08-10 19:22:11.000 222 21261.34 339.49 43020.58 47988.84 2019-08-10 19:22:12.000 222 21261.33 339.53 43020.59 47988.83 2019-08-10 19:22:13.000 222 21261.31 339.52 43020.57 47988.86 2019-08-10 19:22:14.000 222 21261.31 339.50 43020.57 47988.83 2019-08-10 19:22:15.000 222 21261.34 339.53 43020.54 47988.82 2019-08-10 19:22:16.000 222 21261.30 339.53 43020.53 47988.80 2019-08-10 19:22:17.000 222 21261.29 339.55 43020.52 47988.78 2019-08-10 19:22:18.000 222 21261.27 339.58 43020.50 47988.81 2019-08-10 19:22:19.000 222 21261.25 339.54 43020.51 47988.76 2019-08-10 19:22:20.000 222 21261.24 339.57 43020.51 47988.73 2019-08-10 19:22:21.000 222 21261.24 339.58 43020.49 47988.74 2019-08-10 19:22:22.000 222 21261.22 339.58 43020.47 47988.71 2019-08-10 19:22:23.000 222 21261.22 339.58 43020.44 47988.68 2019-08-10 19:22:24.000 222 21261.22 339.58 43020.41 47988.67 2019-08-10 19:22:25.000 222 21261.20 339.59 43020.42 47988.63 2019-08-10 19:22:26.000 222 21261.20 339.59 43020.42 47988.64 2019-08-10 19:22:27.000 222 21261.22 339.58 43020.42 47988.63 2019-08-10 19:22:28.000 222 21261.20 339.60 43020.39 47988.62 2019-08-10 19:22:29.000 222 21261.17 339.59 43020.41 47988.64 2019-08-10 19:22:30.000 222 21261.13 339.61 43020.41 47988.60 2019-08-10 19:22:31.000 222 21261.08 339.60 43020.35 47988.61 2019-08-10 19:22:32.000 222 21261.06 339.60 43020.33 47988.55 2019-08-10 19:22:33.000 222 21261.05 339.59 43020.39 47988.54 2019-08-10 19:22:34.000 222 21261.06 339.58 43020.37 47988.52 2019-08-10 19:22:35.000 222 21261.08 339.57 43020.33 47988.55 2019-08-10 19:22:36.000 222 21261.05 339.55 43020.34 47988.55 2019-08-10 19:22:37.000 222 21261.09 339.52 43020.36 47988.53 2019-08-10 19:22:38.000 222 21261.11 339.50 43020.38 47988.57 2019-08-10 19:22:39.000 222 21261.11 339.50 43020.42 47988.58 2019-08-10 19:22:40.000 222 21261.16 339.47 43020.43 47988.61 2019-08-10 19:22:41.000 222 21261.14 339.44 43020.46 47988.63 2019-08-10 19:22:42.000 222 21261.13 339.46 43020.45 47988.63 2019-08-10 19:22:43.000 222 21261.14 339.47 43020.44 47988.65 2019-08-10 19:22:44.000 222 21261.18 339.46 43020.46 47988.66 2019-08-10 19:22:45.000 222 21261.19 339.46 43020.47 47988.67 2019-08-10 19:22:46.000 222 21261.15 339.51 43020.44 47988.69 2019-08-10 19:22:47.000 222 21261.15 339.53 43020.46 47988.68 2019-08-10 19:22:48.000 222 21261.16 339.56 43020.46 47988.66 2019-08-10 19:22:49.000 222 21261.16 339.57 43020.47 47988.68 2019-08-10 19:22:50.000 222 21261.18 339.60 43020.47 47988.70 2019-08-10 19:22:51.000 222 21261.17 339.61 43020.47 47988.68 2019-08-10 19:22:52.000 222 21261.20 339.60 43020.50 47988.70 2019-08-10 19:22:53.000 222 21261.18 339.59 43020.50 47988.68 2019-08-10 19:22:54.000 222 21261.18 339.62 43020.48 47988.67 2019-08-10 19:22:55.000 222 21261.15 339.63 43020.46 47988.70 2019-08-10 19:22:56.000 222 21261.15 339.65 43020.46 47988.70 2019-08-10 19:22:57.000 222 21261.13 339.67 43020.44 47988.64 2019-08-10 19:22:58.000 222 21261.13 339.64 43020.46 47988.64 2019-08-10 19:22:59.000 222 21261.13 339.66 43020.41 47988.63 2019-08-10 19:23:00.000 222 21261.12 339.68 43020.40 47988.61 2019-08-10 19:23:01.000 222 21261.12 339.67 43020.42 47988.61 2019-08-10 19:23:02.000 222 21261.13 339.66 43020.43 47988.63 2019-08-10 19:23:03.000 222 21261.13 339.69 43020.42 47988.61 2019-08-10 19:23:04.000 222 21261.13 339.72 43020.40 47988.60 2019-08-10 19:23:05.000 222 21261.13 339.72 43020.39 47988.65 2019-08-10 19:23:06.000 222 21261.16 339.71 43020.38 47988.60 2019-08-10 19:23:07.000 222 21261.14 339.69 43020.40 47988.58 2019-08-10 19:23:08.000 222 21261.12 339.72 43020.37 47988.59 2019-08-10 19:23:09.000 222 21261.14 339.73 43020.39 47988.61 2019-08-10 19:23:10.000 222 21261.15 339.74 43020.39 47988.59 2019-08-10 19:23:11.000 222 21261.17 339.72 43020.39 47988.61 2019-08-10 19:23:12.000 222 21261.19 339.70 43020.41 47988.62 2019-08-10 19:23:13.000 222 21261.21 339.70 43020.41 47988.62 2019-08-10 19:23:14.000 222 21261.19 339.67 43020.41 47988.65 2019-08-10 19:23:15.000 222 21261.23 339.67 43020.44 47988.66 2019-08-10 19:23:16.000 222 21261.25 339.67 43020.47 47988.69 2019-08-10 19:23:17.000 222 21261.24 339.67 43020.47 47988.73 2019-08-10 19:23:18.000 222 21261.26 339.68 43020.46 47988.70 2019-08-10 19:23:19.000 222 21261.24 339.69 43020.47 47988.72 2019-08-10 19:23:20.000 222 21261.23 339.71 43020.47 47988.72 2019-08-10 19:23:21.000 222 21261.23 339.70 43020.48 47988.71 2019-08-10 19:23:22.000 222 21261.25 339.71 43020.45 47988.70 2019-08-10 19:23:23.000 222 21261.26 339.75 43020.44 47988.70 2019-08-10 19:23:24.000 222 21261.26 339.77 43020.44 47988.68 2019-08-10 19:23:25.000 222 21261.24 339.77 43020.42 47988.72 2019-08-10 19:23:26.000 222 21261.25 339.77 43020.43 47988.65 2019-08-10 19:23:27.000 222 21261.23 339.75 43020.44 47988.69 2019-08-10 19:23:28.000 222 21261.22 339.71 43020.43 47988.68 2019-08-10 19:23:29.000 222 21261.25 339.69 43020.49 47988.71 2019-08-10 19:23:30.000 222 21261.24 339.67 43020.51 47988.71 2019-08-10 19:23:31.000 222 21261.23 339.63 43020.51 47988.72 2019-08-10 19:23:32.000 222 21261.25 339.60 43020.52 47988.75 2019-08-10 19:23:33.000 222 21261.24 339.61 43020.57 47988.78 2019-08-10 19:23:34.000 222 21261.25 339.58 43020.57 47988.79 2019-08-10 19:23:35.000 222 21261.25 339.57 43020.58 47988.80 2019-08-10 19:23:36.000 222 21261.24 339.58 43020.62 47988.81 2019-08-10 19:23:37.000 222 21261.23 339.59 43020.62 47988.84 2019-08-10 19:23:38.000 222 21261.19 339.61 43020.63 47988.82 2019-08-10 19:23:39.000 222 21261.15 339.59 43020.64 47988.81 2019-08-10 19:23:40.000 222 21261.15 339.61 43020.63 47988.82 2019-08-10 19:23:41.000 222 21261.14 339.63 43020.62 47988.80 2019-08-10 19:23:42.000 222 21261.09 339.64 43020.61 47988.78 2019-08-10 19:23:43.000 222 21261.07 339.66 43020.62 47988.75 2019-08-10 19:23:44.000 222 21261.04 339.67 43020.61 47988.79 2019-08-10 19:23:45.000 222 21261.04 339.71 43020.59 47988.74 2019-08-10 19:23:46.000 222 21261.03 339.75 43020.57 47988.73 2019-08-10 19:23:47.000 222 21260.99 339.78 43020.54 47988.70 2019-08-10 19:23:48.000 222 21260.95 339.80 43020.53 47988.66 2019-08-10 19:23:49.000 222 21260.98 339.80 43020.52 47988.66 2019-08-10 19:23:50.000 222 21260.97 339.81 43020.52 47988.62 2019-08-10 19:23:51.000 222 21260.96 339.85 43020.52 47988.65 2019-08-10 19:23:52.000 222 21260.97 339.85 43020.51 47988.61 2019-08-10 19:23:53.000 222 21260.91 339.89 43020.49 47988.62 2019-08-10 19:23:54.000 222 21260.90 339.93 43020.48 47988.55 2019-08-10 19:23:55.000 222 21260.87 339.94 43020.48 47988.55 2019-08-10 19:23:56.000 222 21260.87 339.95 43020.46 47988.54 2019-08-10 19:23:57.000 222 21260.85 339.97 43020.47 47988.53 2019-08-10 19:23:58.000 222 21260.81 339.97 43020.44 47988.49 2019-08-10 19:23:59.000 222 21260.78 339.97 43020.44 47988.49 2019-08-10 19:24:00.000 222 21260.76 340.00 43020.42 47988.46 2019-08-10 19:24:01.000 222 21260.75 340.01 43020.44 47988.45 2019-08-10 19:24:02.000 222 21260.76 339.99 43020.42 47988.44 2019-08-10 19:24:03.000 222 21260.73 340.01 43020.43 47988.41 2019-08-10 19:24:04.000 222 21260.69 340.00 43020.43 47988.39 2019-08-10 19:24:05.000 222 21260.66 339.99 43020.38 47988.40 2019-08-10 19:24:06.000 222 21260.67 339.99 43020.40 47988.39 2019-08-10 19:24:07.000 222 21260.65 340.00 43020.42 47988.38 2019-08-10 19:24:08.000 222 21260.60 340.05 43020.41 47988.38 2019-08-10 19:24:09.000 222 21260.57 340.07 43020.39 47988.36 2019-08-10 19:24:10.000 222 21260.55 340.07 43020.40 47988.35 2019-08-10 19:24:11.000 222 21260.54 340.09 43020.39 47988.35 2019-08-10 19:24:12.000 222 21260.57 340.11 43020.41 47988.36 2019-08-10 19:24:13.000 222 21260.55 340.11 43020.37 47988.33 2019-08-10 19:24:14.000 222 21260.53 340.10 43020.39 47988.32 2019-08-10 19:24:15.000 222 21260.50 340.13 43020.36 47988.32 2019-08-10 19:24:16.000 222 21260.48 340.13 43020.34 47988.30 2019-08-10 19:24:17.000 222 21260.53 340.10 43020.36 47988.31 2019-08-10 19:24:18.000 222 21260.55 340.11 43020.39 47988.32 2019-08-10 19:24:19.000 222 21260.53 340.12 43020.39 47988.32 2019-08-10 19:24:20.000 222 21260.55 340.10 43020.37 47988.32 2019-08-10 19:24:21.000 222 21260.53 340.10 43020.36 47988.32 2019-08-10 19:24:22.000 222 21260.53 340.07 43020.40 47988.32 2019-08-10 19:24:23.000 222 21260.51 340.06 43020.40 47988.37 2019-08-10 19:24:24.000 222 21260.56 340.04 43020.44 47988.36 2019-08-10 19:24:25.000 222 21260.58 340.02 43020.50 47988.42 2019-08-10 19:24:26.000 222 21260.64 339.97 43020.56 47988.46 2019-08-10 19:24:27.000 222 21260.67 339.93 43020.58 47988.52 2019-08-10 19:24:28.000 222 21260.67 339.92 43020.65 47988.57 2019-08-10 19:24:29.000 222 21260.71 339.91 43020.66 47988.58 2019-08-10 19:24:30.000 222 21260.68 339.90 43020.70 47988.62 2019-08-10 19:24:31.000 222 21260.68 339.94 43020.69 47988.63 2019-08-10 19:24:32.000 222 21260.66 339.94 43020.74 47988.64 2019-08-10 19:24:33.000 222 21260.65 339.93 43020.70 47988.66 2019-08-10 19:24:34.000 222 21260.67 339.94 43020.70 47988.68 2019-08-10 19:24:35.000 222 21260.66 339.93 43020.71 47988.67 2019-08-10 19:24:36.000 222 21260.59 340.01 43020.72 47988.66 2019-08-10 19:24:37.000 222 21260.54 340.07 43020.68 47988.63 2019-08-10 19:24:38.000 222 21260.53 340.08 43020.64 47988.60 2019-08-10 19:24:39.000 222 21260.54 340.10 43020.61 47988.55 2019-08-10 19:24:40.000 222 21260.51 340.11 43020.60 47988.52 2019-08-10 19:24:41.000 222 21260.48 340.13 43020.55 47988.50 2019-08-10 19:24:42.000 222 21260.45 340.18 43020.54 47988.46 2019-08-10 19:24:43.000 222 21260.47 340.18 43020.53 47988.44 2019-08-10 19:24:44.000 222 21260.46 340.17 43020.54 47988.43 2019-08-10 19:24:45.000 222 21260.48 340.20 43020.52 47988.42 2019-08-10 19:24:46.000 222 21260.50 340.19 43020.51 47988.42 2019-08-10 19:24:47.000 222 21260.53 340.20 43020.49 47988.43 2019-08-10 19:24:48.000 222 21260.57 340.17 43020.48 47988.40 2019-08-10 19:24:49.000 222 21260.57 340.13 43020.49 47988.44 2019-08-10 19:24:50.000 222 21260.59 340.11 43020.51 47988.43 2019-08-10 19:24:51.000 222 21260.60 340.07 43020.52 47988.47 2019-08-10 19:24:52.000 222 21260.61 340.09 43020.49 47988.46 2019-08-10 19:24:53.000 222 21260.58 340.13 43020.51 47988.46 2019-08-10 19:24:54.000 222 21260.58 340.11 43020.50 47988.46 2019-08-10 19:24:55.000 222 21260.57 340.09 43020.51 47988.45 2019-08-10 19:24:56.000 222 21260.56 340.10 43020.51 47988.45 2019-08-10 19:24:57.000 222 21260.55 340.08 43020.50 47988.44 2019-08-10 19:24:58.000 222 21260.54 340.07 43020.51 47988.45 2019-08-10 19:24:59.000 222 21260.55 340.06 43020.55 47988.47 2019-08-10 19:25:00.000 222 21260.55 340.08 43020.55 47988.48 2019-08-10 19:25:01.000 222 21260.56 340.10 43020.55 47988.46 2019-08-10 19:25:02.000 222 21260.53 340.13 43020.53 47988.49 2019-08-10 19:25:03.000 222 21260.45 340.21 43020.52 47988.46 2019-08-10 19:25:04.000 222 21260.38 340.26 43020.48 47988.40 2019-08-10 19:25:05.000 222 21260.32 340.32 43020.42 47988.33 2019-08-10 19:25:06.000 222 21260.27 340.35 43020.42 47988.29 2019-08-10 19:25:07.000 222 21260.24 340.36 43020.42 47988.24 2019-08-10 19:25:08.000 222 21260.24 340.38 43020.41 47988.24 2019-08-10 19:25:09.000 222 21260.19 340.40 43020.41 47988.20 2019-08-10 19:25:10.000 222 21260.18 340.43 43020.37 47988.16 2019-08-10 19:25:11.000 222 21260.19 340.44 43020.34 47988.13 2019-08-10 19:25:12.000 222 21260.16 340.49 43020.32 47988.11 2019-08-10 19:25:13.000 222 21260.12 340.51 43020.30 47988.06 2019-08-10 19:25:14.000 222 21260.10 340.55 43020.23 47988.06 2019-08-10 19:25:15.000 222 21260.09 340.57 43020.20 47988.03 2019-08-10 19:25:16.000 222 21260.07 340.56 43020.22 47987.98 2019-08-10 19:25:17.000 222 21260.05 340.60 43020.17 47987.98 2019-08-10 19:25:18.000 222 21260.02 340.62 43020.16 47987.96 2019-08-10 19:25:19.000 222 21260.00 340.71 43020.14 47987.86 2019-08-10 19:25:20.000 222 21259.98 340.77 43020.06 47987.85 2019-08-10 19:25:21.000 222 21259.95 340.81 43020.00 47987.79 2019-08-10 19:25:22.000 222 21260.02 340.78 43019.97 47987.74 2019-08-10 19:25:23.000 222 21260.03 340.78 43019.93 47987.74 2019-08-10 19:25:24.000 222 21260.05 340.75 43019.93 47987.71 2019-08-10 19:25:25.000 222 21260.06 340.70 43019.94 47987.72 2019-08-10 19:25:26.000 222 21260.09 340.66 43019.94 47987.75 2019-08-10 19:25:27.000 222 21260.11 340.63 43019.98 47987.75 2019-08-10 19:25:28.000 222 21260.14 340.62 43019.98 47987.80 2019-08-10 19:25:29.000 222 21260.15 340.58 43020.01 47987.80 2019-08-10 19:25:30.000 222 21260.16 340.55 43020.03 47987.86 2019-08-10 19:25:31.000 222 21260.16 340.59 43020.05 47987.87 2019-08-10 19:25:32.000 222 21260.19 340.59 43020.04 47987.91 2019-08-10 19:25:33.000 222 21260.21 340.59 43020.06 47987.90 2019-08-10 19:25:34.000 222 21260.18 340.59 43020.09 47987.91 2019-08-10 19:25:35.000 222 21260.17 340.58 43020.09 47987.92 2019-08-10 19:25:36.000 222 21260.15 340.65 43020.09 47987.90 2019-08-10 19:25:37.000 222 21260.13 340.68 43020.08 47987.90 2019-08-10 19:25:38.000 222 21260.11 340.72 43020.01 47987.88 2019-08-10 19:25:39.000 222 21260.12 340.68 43020.00 47987.81 2019-08-10 19:25:40.000 222 21260.13 340.61 43020.03 47987.82 2019-08-10 19:25:41.000 222 21260.15 340.57 43020.08 47987.85 2019-08-10 19:25:42.000 222 21260.14 340.53 43020.11 47987.88 2019-08-10 19:25:43.000 222 21260.17 340.51 43020.14 47987.93 2019-08-10 19:25:44.000 222 21260.17 340.50 43020.16 47987.96 2019-08-10 19:25:45.000 222 21260.14 340.50 43020.19 47988.00 2019-08-10 19:25:46.000 222 21260.14 340.52 43020.20 47988.01 2019-08-10 19:25:47.000 222 21260.11 340.53 43020.23 47987.99 2019-08-10 19:25:48.000 222 21260.08 340.53 43020.18 47987.99 2019-08-10 19:25:49.000 222 21260.03 340.51 43020.20 47987.97 2019-08-10 19:25:50.000 222 21260.08 340.50 43020.23 47987.96 2019-08-10 19:25:51.000 222 21260.04 340.52 43020.19 47987.95 2019-08-10 19:25:52.000 222 21260.02 340.49 43020.19 47987.98 2019-08-10 19:25:53.000 222 21259.98 340.47 43020.22 47987.93 2019-08-10 19:25:54.000 222 21259.94 340.45 43020.24 47987.92 2019-08-10 19:25:55.000 222 21259.94 340.44 43020.24 47987.91 2019-08-10 19:25:56.000 222 21259.90 340.43 43020.21 47987.91 2019-08-10 19:25:57.000 222 21259.89 340.40 43020.20 47987.91 2019-08-10 19:25:58.000 222 21259.83 340.38 43020.25 47987.91 2019-08-10 19:25:59.000 222 21259.78 340.39 43020.24 47987.88 2019-08-10 19:26:00.000 222 21259.73 340.41 43020.24 47987.86 2019-08-10 19:26:01.000 222 21259.69 340.45 43020.19 47987.82 2019-08-10 19:26:02.000 222 21259.65 340.48 43020.19 47987.78 2019-08-10 19:26:03.000 222 21259.62 340.48 43020.15 47987.74 2019-08-10 19:26:04.000 222 21259.64 340.47 43020.14 47987.75 2019-08-10 19:26:05.000 222 21259.60 340.48 43020.15 47987.73 2019-08-10 19:26:06.000 222 21259.59 340.47 43020.17 47987.73 2019-08-10 19:26:07.000 222 21259.56 340.48 43020.17 47987.71 2019-08-10 19:26:08.000 222 21259.54 340.47 43020.19 47987.70 2019-08-10 19:26:09.000 222 21259.55 340.45 43020.18 47987.71 2019-08-10 19:26:10.000 222 21259.53 340.45 43020.22 47987.72 2019-08-10 19:26:11.000 222 21259.54 340.42 43020.23 47987.71 2019-08-10 19:26:12.000 222 21259.55 340.40 43020.21 47987.76 2019-08-10 19:26:13.000 222 21259.55 340.38 43020.24 47987.77 2019-08-10 19:26:14.000 222 21259.56 340.40 43020.26 47987.75 2019-08-10 19:26:15.000 222 21259.56 340.38 43020.29 47987.79 2019-08-10 19:26:16.000 222 21259.51 340.36 43020.27 47987.77 2019-08-10 19:26:17.000 222 21259.50 340.38 43020.29 47987.78 2019-08-10 19:26:18.000 222 21259.55 340.41 43020.29 47987.79 2019-08-10 19:26:19.000 222 21259.56 340.43 43020.27 47987.77 2019-08-10 19:26:20.000 222 21259.55 340.42 43020.27 47987.78 2019-08-10 19:26:21.000 222 21259.56 340.44 43020.27 47987.79 2019-08-10 19:26:22.000 222 21259.57 340.45 43020.26 47987.76 2019-08-10 19:26:23.000 222 21259.58 340.46 43020.26 47987.77 2019-08-10 19:26:24.000 222 21259.58 340.48 43020.26 47987.78 2019-08-10 19:26:25.000 222 21259.60 340.48 43020.26 47987.79 2019-08-10 19:26:26.000 222 21259.64 340.50 43020.24 47987.81 2019-08-10 19:26:27.000 222 21259.66 340.50 43020.25 47987.83 2019-08-10 19:26:28.000 222 21259.65 340.49 43020.27 47987.80 2019-08-10 19:26:29.000 222 21259.65 340.48 43020.26 47987.82 2019-08-10 19:26:30.000 222 21259.65 340.51 43020.27 47987.84 2019-08-10 19:26:31.000 222 21259.67 340.52 43020.25 47987.85 2019-08-10 19:26:32.000 222 21259.67 340.52 43020.26 47987.80 2019-08-10 19:26:33.000 222 21259.65 340.52 43020.29 47987.86 2019-08-10 19:26:34.000 222 21259.68 340.51 43020.25 47987.84 2019-08-10 19:26:35.000 222 21259.69 340.50 43020.29 47987.83 2019-08-10 19:26:36.000 222 21259.66 340.49 43020.29 47987.83 2019-08-10 19:26:37.000 222 21259.65 340.49 43020.30 47987.85 2019-08-10 19:26:38.000 222 21259.70 340.47 43020.30 47987.86 2019-08-10 19:26:39.000 222 21259.70 340.44 43020.32 47987.86 2019-08-10 19:26:40.000 222 21259.73 340.43 43020.34 47987.89 2019-08-10 19:26:41.000 222 21259.78 340.41 43020.39 47987.92 2019-08-10 19:26:42.000 222 21259.82 340.37 43020.38 47987.93 2019-08-10 19:26:43.000 222 21259.85 340.34 43020.39 47987.98 2019-08-10 19:26:44.000 222 21259.87 340.29 43020.47 47988.05 2019-08-10 19:26:45.000 222 21259.90 340.27 43020.51 47988.10 2019-08-10 19:26:46.000 222 21259.93 340.24 43020.54 47988.16 2019-08-10 19:26:47.000 222 21259.94 340.24 43020.55 47988.16 2019-08-10 19:26:48.000 222 21259.97 340.21 43020.57 47988.23 2019-08-10 19:26:49.000 222 21260.00 340.19 43020.57 47988.25 2019-08-10 19:26:50.000 222 21260.03 340.18 43020.59 47988.26 2019-08-10 19:26:51.000 222 21260.06 340.16 43020.62 47988.31 2019-08-10 19:26:52.000 222 21260.06 340.18 43020.66 47988.32 2019-08-10 19:26:53.000 222 21260.08 340.17 43020.72 47988.35 2019-08-10 19:26:54.000 222 21260.10 340.14 43020.72 47988.40 2019-08-10 19:26:55.000 222 21260.11 340.14 43020.71 47988.42 2019-08-10 19:26:56.000 222 21260.12 340.12 43020.70 47988.43 2019-08-10 19:26:57.000 222 21260.19 340.14 43020.74 47988.44 2019-08-10 19:26:58.000 222 21260.15 340.14 43020.77 47988.47 2019-08-10 19:26:59.000 222 21260.11 340.15 43020.76 47988.47 2019-08-10 19:27:00.000 222 21260.11 340.14 43020.78 47988.48 2019-08-10 19:27:01.000 222 21260.12 340.15 43020.78 47988.50 2019-08-10 19:27:02.000 222 21260.12 340.16 43020.75 47988.48 2019-08-10 19:27:03.000 222 21260.10 340.17 43020.74 47988.48 2019-08-10 19:27:04.000 222 21260.07 340.18 43020.74 47988.47 2019-08-10 19:27:05.000 222 21260.07 340.16 43020.74 47988.49 2019-08-10 19:27:06.000 222 21260.09 340.15 43020.73 47988.46 2019-08-10 19:27:07.000 222 21260.07 340.16 43020.75 47988.48 2019-08-10 19:27:08.000 222 21260.05 340.20 43020.73 47988.46 2019-08-10 19:27:09.000 222 21260.04 340.22 43020.71 47988.43 2019-08-10 19:27:10.000 222 21260.03 340.25 43020.69 47988.43 2019-08-10 19:27:11.000 222 21260.04 340.27 43020.68 47988.39 2019-08-10 19:27:12.000 222 21260.01 340.31 43020.64 47988.36 2019-08-10 19:27:13.000 222 21260.01 340.33 43020.62 47988.35 2019-08-10 19:27:14.000 222 21259.97 340.41 43020.61 47988.31 2019-08-10 19:27:15.000 222 21259.92 340.47 43020.58 47988.28 2019-08-10 19:27:16.000 222 21259.87 340.53 43020.52 47988.17 2019-08-10 19:27:17.000 222 21259.86 340.55 43020.46 47988.15 2019-08-10 19:27:18.000 222 21259.89 340.51 43020.40 47988.07 2019-08-10 19:27:19.000 222 21259.93 340.48 43020.40 47988.07 2019-08-10 19:27:20.000 222 21259.94 340.46 43020.41 47988.09 2019-08-10 19:27:21.000 222 21259.92 340.45 43020.42 47988.07 2019-08-10 19:27:22.000 222 21259.95 340.45 43020.42 47988.08 2019-08-10 19:27:23.000 222 21259.98 340.41 43020.45 47988.13 2019-08-10 19:27:24.000 222 21259.98 340.37 43020.43 47988.14 2019-08-10 19:27:25.000 222 21260.00 340.36 43020.46 47988.13 2019-08-10 19:27:26.000 222 21260.00 340.39 43020.45 47988.14 2019-08-10 19:27:27.000 222 21259.99 340.41 43020.42 47988.13 2019-08-10 19:27:28.000 222 21259.98 340.38 43020.41 47988.14 2019-08-10 19:27:29.000 222 21260.00 340.37 43020.42 47988.13 2019-08-10 19:27:30.000 222 21260.01 340.38 43020.45 47988.16 2019-08-10 19:27:31.000 222 21260.02 340.37 43020.44 47988.15 2019-08-10 19:27:32.000 222 21260.01 340.34 43020.46 47988.14 2019-08-10 19:27:33.000 222 21259.99 340.34 43020.43 47988.13 2019-08-10 19:27:34.000 222 21259.94 340.38 43020.41 47988.13 2019-08-10 19:27:35.000 222 21259.89 340.41 43020.41 47988.10 2019-08-10 19:27:36.000 222 21259.91 340.41 43020.38 47988.08 2019-08-10 19:27:37.000 222 21259.93 340.39 43020.37 47988.07 2019-08-10 19:27:38.000 222 21259.94 340.38 43020.37 47988.04 2019-08-10 19:27:39.000 222 21259.91 340.38 43020.37 47988.06 2019-08-10 19:27:40.000 222 21259.92 340.39 43020.37 47988.05 2019-08-10 19:27:41.000 222 21259.91 340.39 43020.38 47988.04 2019-08-10 19:27:42.000 222 21259.94 340.39 43020.36 47988.03 2019-08-10 19:27:43.000 222 21259.95 340.37 43020.34 47988.03 2019-08-10 19:27:44.000 222 21259.93 340.39 43020.33 47988.02 2019-08-10 19:27:45.000 222 21259.95 340.40 43020.33 47988.00 2019-08-10 19:27:46.000 222 21259.92 340.42 43020.29 47988.00 2019-08-10 19:27:47.000 222 21259.84 340.46 43020.29 47987.98 2019-08-10 19:27:48.000 222 21259.78 340.54 43020.26 47987.93 2019-08-10 19:27:49.000 222 21259.73 340.59 43020.22 47987.85 2019-08-10 19:27:50.000 222 21259.64 340.60 43020.18 47987.78 2019-08-10 19:27:51.000 222 21259.58 340.58 43020.10 47987.70 2019-08-10 19:27:52.000 222 21259.50 340.56 43020.07 47987.66 2019-08-10 19:27:53.000 222 21259.51 340.55 43020.10 47987.61 2019-08-10 19:27:54.000 222 21259.51 340.52 43020.08 47987.58 2019-08-10 19:27:55.000 222 21259.51 340.49 43020.07 47987.58 2019-08-10 19:27:56.000 222 21259.48 340.45 43020.06 47987.57 2019-08-10 19:27:57.000 222 21259.48 340.41 43020.09 47987.59 2019-08-10 19:27:58.000 222 21259.48 340.40 43020.15 47987.63 2019-08-10 19:27:59.000 222 21259.47 340.40 43020.13 47987.62 2019-08-10 19:28:00.000 222 21259.44 340.37 43020.16 47987.63 2019-08-10 19:28:01.000 222 21259.44 340.36 43020.17 47987.63 2019-08-10 19:28:02.000 222 21259.44 340.35 43020.16 47987.65 2019-08-10 19:28:03.000 222 21259.47 340.32 43020.17 47987.61 2019-08-10 19:28:04.000 222 21259.42 340.34 43020.18 47987.65 2019-08-10 19:28:05.000 222 21259.41 340.38 43020.15 47987.61 2019-08-10 19:28:06.000 222 21259.41 340.38 43020.11 47987.62 2019-08-10 19:28:07.000 222 21259.42 340.44 43020.08 47987.61 2019-08-10 19:28:08.000 222 21259.43 340.47 43020.06 47987.56 2019-08-10 19:28:09.000 222 21259.48 340.50 43020.02 47987.55 2019-08-10 19:28:10.000 222 21259.54 340.47 43020.05 47987.57 2019-08-10 19:28:11.000 222 21259.56 340.44 43020.09 47987.60 2019-08-10 19:28:12.000 222 21259.59 340.38 43020.07 47987.59 2019-08-10 19:28:13.000 222 21259.60 340.32 43020.08 47987.67 2019-08-10 19:28:14.000 222 21259.64 340.33 43020.16 47987.69 2019-08-10 19:28:15.000 222 21259.67 340.32 43020.21 47987.75 2019-08-10 19:28:16.000 222 21259.67 340.32 43020.22 47987.81 2019-08-10 19:28:17.000 222 21259.68 340.36 43020.23 47987.78 2019-08-10 19:28:18.000 222 21259.69 340.36 43020.23 47987.80 2019-08-10 19:28:19.000 222 21259.73 340.35 43020.24 47987.80 2019-08-10 19:28:20.000 222 21259.72 340.36 43020.23 47987.82 2019-08-10 19:28:21.000 222 21259.72 340.36 43020.25 47987.82 2019-08-10 19:28:22.000 222 21259.72 340.34 43020.26 47987.82 2019-08-10 19:28:23.000 222 21259.72 340.34 43020.26 47987.82 2019-08-10 19:28:24.000 222 21259.69 340.31 43020.30 47987.84 2019-08-10 19:28:25.000 222 21259.70 340.27 43020.33 47987.90 2019-08-10 19:28:26.000 222 21259.72 340.29 43020.35 47987.92 2019-08-10 19:28:27.000 222 21259.68 340.29 43020.36 47987.91 2019-08-10 19:28:28.000 222 21259.71 340.29 43020.38 47987.93 2019-08-10 19:28:29.000 222 21259.73 340.31 43020.36 47987.91 2019-08-10 19:28:30.000 222 21259.71 340.34 43020.37 47987.93 2019-08-10 19:28:31.000 222 21259.67 340.40 43020.36 47987.92 2019-08-10 19:28:32.000 222 21259.69 340.42 43020.35 47987.93 2019-08-10 19:28:33.000 222 21259.70 340.43 43020.39 47987.91 2019-08-10 19:28:34.000 222 21259.67 340.46 43020.37 47987.87 2019-08-10 19:28:35.000 222 21259.66 340.47 43020.33 47987.89 2019-08-10 19:28:36.000 222 21259.69 340.46 43020.33 47987.88 2019-08-10 19:28:37.000 222 21259.69 340.48 43020.32 47987.89 2019-08-10 19:28:38.000 222 21259.70 340.48 43020.29 47987.89 2019-08-10 19:28:39.000 222 21259.73 340.46 43020.31 47987.86 2019-08-10 19:28:40.000 222 21259.70 340.51 43020.34 47987.88 2019-08-10 19:28:41.000 222 21259.71 340.52 43020.35 47987.86 2019-08-10 19:28:42.000 222 21259.68 340.55 43020.34 47987.87 2019-08-10 19:28:43.000 222 21259.64 340.56 43020.31 47987.86 2019-08-10 19:28:44.000 222 21259.64 340.57 43020.31 47987.86 2019-08-10 19:28:45.000 222 21259.62 340.60 43020.28 47987.82 2019-08-10 19:28:46.000 222 21259.65 340.59 43020.25 47987.81 2019-08-10 19:28:47.000 222 21259.68 340.59 43020.23 47987.79 2019-08-10 19:28:48.000 222 21259.70 340.58 43020.26 47987.80 2019-08-10 19:28:49.000 222 21259.69 340.58 43020.26 47987.83 2019-08-10 19:28:50.000 222 21259.74 340.56 43020.26 47987.82 2019-08-10 19:28:51.000 222 21259.74 340.53 43020.29 47987.85 2019-08-10 19:28:52.000 222 21259.73 340.57 43020.31 47987.89 2019-08-10 19:28:53.000 222 21259.74 340.59 43020.28 47987.89 2019-08-10 19:28:54.000 222 21259.67 340.64 43020.26 47987.88 2019-08-10 19:28:55.000 222 21259.66 340.64 43020.28 47987.87 2019-08-10 19:28:56.000 222 21259.68 340.65 43020.28 47987.84 2019-08-10 19:28:57.000 222 21259.66 340.65 43020.27 47987.83 2019-08-10 19:28:58.000 222 21259.64 340.67 43020.28 47987.84 2019-08-10 19:28:59.000 222 21259.66 340.71 43020.25 47987.82 2019-08-10 19:29:00.000 222 21259.68 340.75 43020.21 47987.81 2019-08-10 19:29:01.000 222 21259.67 340.79 43020.21 47987.80 2019-08-10 19:29:02.000 222 21259.66 340.78 43020.22 47987.79 2019-08-10 19:29:03.000 222 21259.66 340.75 43020.23 47987.78 2019-08-10 19:29:04.000 222 21259.69 340.72 43020.22 47987.74 2019-08-10 19:29:05.000 222 21259.69 340.70 43020.25 47987.82 2019-08-10 19:29:06.000 222 21259.74 340.67 43020.26 47987.82 2019-08-10 19:29:07.000 222 21259.74 340.65 43020.27 47987.85 2019-08-10 19:29:08.000 222 21259.75 340.63 43020.30 47987.85 2019-08-10 19:29:09.000 222 21259.75 340.62 43020.31 47987.91 2019-08-10 19:29:10.000 222 21259.75 340.58 43020.32 47987.93 2019-08-10 19:29:11.000 222 21259.75 340.58 43020.34 47987.91 2019-08-10 19:29:12.000 222 21259.77 340.56 43020.35 47987.98 2019-08-10 19:29:13.000 222 21259.76 340.57 43020.39 47987.95 2019-08-10 19:29:14.000 222 21259.75 340.56 43020.39 47987.95 2019-08-10 19:29:15.000 222 21259.74 340.56 43020.43 47987.98 2019-08-10 19:29:16.000 222 21259.72 340.53 43020.43 47987.98 2019-08-10 19:29:17.000 222 21259.74 340.53 43020.42 47987.97 2019-08-10 19:29:18.000 222 21259.72 340.56 43020.46 47988.00 2019-08-10 19:29:19.000 222 21259.69 340.60 43020.40 47987.97 2019-08-10 19:29:20.000 222 21259.68 340.59 43020.38 47987.95 2019-08-10 19:29:21.000 222 21259.67 340.59 43020.38 47987.94 2019-08-10 19:29:22.000 222 21259.67 340.61 43020.37 47987.94 2019-08-10 19:29:23.000 222 21259.68 340.61 43020.36 47987.92 2019-08-10 19:29:24.000 222 21259.66 340.59 43020.34 47987.92 2019-08-10 19:29:25.000 222 21259.68 340.60 43020.35 47987.93 2019-08-10 19:29:26.000 222 21259.67 340.58 43020.34 47987.93 2019-08-10 19:29:27.000 222 21259.68 340.59 43020.38 47987.94 2019-08-10 19:29:28.000 222 21259.69 340.57 43020.41 47987.94 2019-08-10 19:29:29.000 222 21259.71 340.55 43020.39 47987.95 2019-08-10 19:29:30.000 222 21259.73 340.55 43020.37 47987.98 2019-08-10 19:29:31.000 222 21259.76 340.49 43020.41 47987.98 2019-08-10 19:29:32.000 222 21259.82 340.48 43020.42 47988.02 2019-08-10 19:29:33.000 222 21259.81 340.50 43020.46 47988.07 2019-08-10 19:29:34.000 222 21259.82 340.54 43020.47 47988.06 2019-08-10 19:29:35.000 222 21259.84 340.51 43020.49 47988.11 2019-08-10 19:29:36.000 222 21259.87 340.50 43020.47 47988.11 2019-08-10 19:29:37.000 222 21259.90 340.51 43020.51 47988.13 2019-08-10 19:29:38.000 222 21259.89 340.51 43020.54 47988.16 2019-08-10 19:29:39.000 222 21259.88 340.55 43020.51 47988.17 2019-08-10 19:29:40.000 222 21259.87 340.57 43020.47 47988.16 2019-08-10 19:29:41.000 222 21259.88 340.59 43020.49 47988.12 2019-08-10 19:29:42.000 222 21259.90 340.62 43020.50 47988.10 2019-08-10 19:29:43.000 222 21259.90 340.63 43020.48 47988.12 2019-08-10 19:29:44.000 222 21259.90 340.63 43020.46 47988.09 2019-08-10 19:29:45.000 222 21259.87 340.63 43020.47 47988.12 2019-08-10 19:29:46.000 222 21259.86 340.63 43020.49 47988.10 2019-08-10 19:29:47.000 222 21259.88 340.66 43020.50 47988.13 2019-08-10 19:29:48.000 222 21259.87 340.64 43020.55 47988.13 2019-08-10 19:29:49.000 222 21259.88 340.64 43020.50 47988.12 2019-08-10 19:29:50.000 222 21259.87 340.65 43020.47 47988.13 2019-08-10 19:29:51.000 222 21259.89 340.65 43020.49 47988.15 2019-08-10 19:29:52.000 222 21259.89 340.61 43020.55 47988.15 2019-08-10 19:29:53.000 222 21259.87 340.62 43020.56 47988.19 2019-08-10 19:29:54.000 222 21259.88 340.60 43020.56 47988.19 2019-08-10 19:29:55.000 222 21259.86 340.62 43020.54 47988.15 2019-08-10 19:29:56.000 222 21259.85 340.62 43020.51 47988.18 2019-08-10 19:29:57.000 222 21259.85 340.60 43020.51 47988.19 2019-08-10 19:29:58.000 222 21259.84 340.60 43020.49 47988.15 2019-08-10 19:29:59.000 222 21259.82 340.60 43020.49 47988.16 2019-08-10 19:30:00.000 222 21259.77 340.61 43020.49 47988.13 2019-08-10 19:30:01.000 222 21259.75 340.63 43020.47 47988.10 2019-08-10 19:30:02.000 222 21259.73 340.64 43020.47 47988.08 2019-08-10 19:30:03.000 222 21259.65 340.64 43020.45 47988.07 2019-08-10 19:30:04.000 222 21259.67 340.63 43020.46 47988.04 2019-08-10 19:30:05.000 222 21259.65 340.64 43020.45 47988.01 2019-08-10 19:30:06.000 222 21259.67 340.63 43020.47 47988.00 2019-08-10 19:30:07.000 222 21259.68 340.64 43020.43 47987.99 2019-08-10 19:30:08.000 222 21259.67 340.64 43020.42 47987.98 2019-08-10 19:30:09.000 222 21259.65 340.62 43020.42 47987.98 2019-08-10 19:30:10.000 222 21259.65 340.61 43020.43 47987.95 2019-08-10 19:30:11.000 222 21259.62 340.62 43020.42 47987.97 2019-08-10 19:30:12.000 222 21259.65 340.63 43020.42 47987.97 2019-08-10 19:30:13.000 222 21259.69 340.60 43020.39 47987.94 2019-08-10 19:30:14.000 222 21259.70 340.60 43020.40 47987.99 2019-08-10 19:30:15.000 222 21259.73 340.59 43020.41 47987.99 2019-08-10 19:30:16.000 222 21259.73 340.59 43020.44 47988.00 2019-08-10 19:30:17.000 222 21259.73 340.62 43020.42 47988.00 2019-08-10 19:30:18.000 222 21259.73 340.63 43020.43 47988.01 2019-08-10 19:30:19.000 222 21259.77 340.66 43020.40 47988.03 2019-08-10 19:30:20.000 222 21259.79 340.67 43020.39 47988.03 2019-08-10 19:30:21.000 222 21259.81 340.69 43020.40 47988.03 2019-08-10 19:30:22.000 222 21259.80 340.70 43020.40 47988.01 2019-08-10 19:30:23.000 222 21259.82 340.70 43020.36 47988.01 2019-08-10 19:30:24.000 222 21259.79 340.74 43020.37 47988.01 2019-08-10 19:30:25.000 222 21259.77 340.77 43020.39 47988.01 2019-08-10 19:30:26.000 222 21259.75 340.78 43020.41 47988.02 2019-08-10 19:30:27.000 222 21259.72 340.82 43020.41 47988.01 2019-08-10 19:30:28.000 222 21259.71 340.86 43020.37 47987.99 2019-08-10 19:30:29.000 222 21259.70 340.90 43020.36 47987.96 2019-08-10 19:30:30.000 222 21259.61 340.91 43020.33 47987.92 2019-08-10 19:30:31.000 222 21259.59 340.93 43020.30 47987.90 2019-08-10 19:30:32.000 222 21259.58 340.94 43020.32 47987.84 2019-08-10 19:30:33.000 222 21259.54 340.94 43020.30 47987.82 2019-08-10 19:30:34.000 222 21259.53 340.93 43020.28 47987.77 2019-08-10 19:30:35.000 222 21259.53 340.91 43020.25 47987.77 2019-08-10 19:30:36.000 222 21259.51 340.91 43020.27 47987.76 2019-08-10 19:30:37.000 222 21259.51 340.88 43020.29 47987.76 2019-08-10 19:30:38.000 222 21259.48 340.92 43020.27 47987.75 2019-08-10 19:30:39.000 222 21259.49 340.95 43020.26 47987.72 2019-08-10 19:30:40.000 222 21259.51 340.95 43020.25 47987.72 2019-08-10 19:30:41.000 222 21259.47 340.97 43020.27 47987.71 2019-08-10 19:30:42.000 222 21259.48 340.99 43020.26 47987.72 2019-08-10 19:30:43.000 222 21259.52 341.01 43020.25 47987.69 2019-08-10 19:30:44.000 222 21259.50 340.99 43020.22 47987.72 2019-08-10 19:30:45.000 222 21259.53 341.05 43020.21 47987.72 2019-08-10 19:30:46.000 222 21259.54 341.09 43020.20 47987.71 2019-08-10 19:30:47.000 222 21259.51 341.15 43020.15 47987.67 2019-08-10 19:30:48.000 222 21259.49 341.21 43020.15 47987.66 2019-08-10 19:30:49.000 222 21259.49 341.30 43020.09 47987.60 2019-08-10 19:30:50.000 222 21259.48 341.35 43020.02 47987.57 2019-08-10 19:30:51.000 222 21259.46 341.38 43019.93 47987.49 2019-08-10 19:30:52.000 222 21259.48 341.34 43019.90 47987.49 2019-08-10 19:30:53.000 222 21259.49 341.35 43019.91 47987.44 2019-08-10 19:30:54.000 222 21259.49 341.34 43019.90 47987.46 2019-08-10 19:30:55.000 222 21259.49 341.34 43019.92 47987.45 2019-08-10 19:30:56.000 222 21259.54 341.36 43019.93 47987.46 2019-08-10 19:30:57.000 222 21259.54 341.37 43019.91 47987.43 2019-08-10 19:30:58.000 222 21259.57 341.37 43019.88 47987.46 2019-08-10 19:30:59.000 222 21259.59 341.35 43019.90 47987.45 2019-08-10 19:31:00.000 222 21259.62 341.38 43019.91 47987.46 2019-08-10 19:31:01.000 222 21259.59 341.43 43019.90 47987.45 2019-08-10 19:31:02.000 222 21259.59 341.44 43019.86 47987.44 2019-08-10 19:31:03.000 222 21259.58 341.50 43019.80 47987.42 2019-08-10 19:31:04.000 222 21259.56 341.59 43019.77 47987.39 2019-08-10 19:31:05.000 222 21259.52 341.61 43019.68 47987.34 2019-08-10 19:31:06.000 222 21259.55 341.57 43019.67 47987.27 2019-08-10 19:31:07.000 222 21259.59 341.50 43019.68 47987.24 2019-08-10 19:31:08.000 222 21259.59 341.44 43019.71 47987.29 2019-08-10 19:31:09.000 222 21259.60 341.36 43019.75 47987.29 2019-08-10 19:31:10.000 222 21259.60 341.28 43019.82 47987.36 2019-08-10 19:31:11.000 222 21259.65 341.21 43019.87 47987.43 2019-08-10 19:31:12.000 222 21259.65 341.16 43019.92 47987.46 2019-08-10 19:31:13.000 222 21259.61 341.13 43019.97 47987.50 2019-08-10 19:31:14.000 222 21259.65 341.09 43020.01 47987.55 2019-08-10 19:31:15.000 222 21259.64 341.11 43020.03 47987.60 2019-08-10 19:31:16.000 222 21259.64 341.07 43020.08 47987.61 2019-08-10 19:31:17.000 222 21259.62 341.05 43020.06 47987.61 2019-08-10 19:31:18.000 222 21259.62 341.01 43020.10 47987.66 2019-08-10 19:31:19.000 222 21259.62 341.01 43020.10 47987.67 2019-08-10 19:31:20.000 222 21259.65 340.97 43020.13 47987.67 2019-08-10 19:31:21.000 222 21259.68 340.92 43020.13 47987.70 2019-08-10 19:31:22.000 222 21259.68 340.88 43020.15 47987.68 2019-08-10 19:31:23.000 222 21259.71 340.82 43020.19 47987.73 2019-08-10 19:31:24.000 222 21259.77 340.74 43020.27 47987.80 2019-08-10 19:31:25.000 222 21259.80 340.69 43020.32 47987.84 2019-08-10 19:31:26.000 222 21259.82 340.67 43020.36 47987.90 2019-08-10 19:31:27.000 222 21259.86 340.66 43020.39 47987.98 2019-08-10 19:31:28.000 222 21259.90 340.67 43020.43 47988.05 2019-08-10 19:31:29.000 222 21259.94 340.64 43020.42 47988.07 2019-08-10 19:31:30.000 222 21259.95 340.65 43020.47 47988.09 2019-08-10 19:31:31.000 222 21259.97 340.64 43020.49 47988.12 2019-08-10 19:31:32.000 222 21259.96 340.64 43020.47 47988.15 2019-08-10 19:31:33.000 222 21259.97 340.63 43020.48 47988.15 2019-08-10 19:31:34.000 222 21259.99 340.60 43020.52 47988.17 2019-08-10 19:31:35.000 222 21260.01 340.59 43020.54 47988.19 2019-08-10 19:31:36.000 222 21260.03 340.61 43020.54 47988.19 2019-08-10 19:31:37.000 222 21260.05 340.60 43020.54 47988.23 2019-08-10 19:31:38.000 222 21260.04 340.59 43020.57 47988.27 2019-08-10 19:31:39.000 222 21260.04 340.62 43020.61 47988.25 2019-08-10 19:31:40.000 222 21260.05 340.63 43020.57 47988.24 2019-08-10 19:31:41.000 222 21260.05 340.65 43020.51 47988.23 2019-08-10 19:31:42.000 222 21260.05 340.65 43020.49 47988.21 2019-08-10 19:31:43.000 222 21260.03 340.67 43020.49 47988.21 2019-08-10 19:31:44.000 222 21260.01 340.69 43020.48 47988.19 2019-08-10 19:31:45.000 222 21260.01 340.67 43020.50 47988.19 2019-08-10 19:31:46.000 222 21260.03 340.66 43020.50 47988.18 2019-08-10 19:31:47.000 222 21259.99 340.68 43020.47 47988.17 2019-08-10 19:31:48.000 222 21259.98 340.71 43020.50 47988.19 2019-08-10 19:31:49.000 222 21259.99 340.74 43020.51 47988.16 2019-08-10 19:31:50.000 222 21260.01 340.73 43020.50 47988.17 2019-08-10 19:31:51.000 222 21260.04 340.74 43020.45 47988.15 2019-08-10 19:31:52.000 222 21260.03 340.74 43020.47 47988.18 2019-08-10 19:31:53.000 222 21260.01 340.77 43020.47 47988.18 2019-08-10 19:31:54.000 222 21260.01 340.79 43020.44 47988.15 2019-08-10 19:31:55.000 222 21260.06 340.79 43020.43 47988.19 2019-08-10 19:31:56.000 222 21260.05 340.81 43020.47 47988.17 2019-08-10 19:31:57.000 222 21260.04 340.83 43020.50 47988.20 2019-08-10 19:31:58.000 222 21260.10 340.85 43020.49 47988.20 2019-08-10 19:31:59.000 222 21260.10 340.90 43020.45 47988.19 2019-08-10 19:32:00.000 222 21260.14 340.96 43020.42 47988.19 2019-08-10 19:32:01.000 222 21260.18 340.98 43020.42 47988.18 2019-08-10 19:32:02.000 222 21260.16 341.02 43020.40 47988.17 2019-08-10 19:32:03.000 222 21260.17 341.03 43020.37 47988.18 2019-08-10 19:32:04.000 222 21260.22 341.07 43020.35 47988.12 2019-08-10 19:32:05.000 222 21260.19 341.10 43020.31 47988.15 2019-08-10 19:32:06.000 222 21260.20 341.09 43020.32 47988.10 2019-08-10 19:32:07.000 222 21260.24 341.02 43020.34 47988.10 2019-08-10 19:32:08.000 222 21260.30 341.00 43020.35 47988.15 2019-08-10 19:32:09.000 222 21260.33 340.98 43020.40 47988.21 2019-08-10 19:32:10.000 222 21260.37 340.97 43020.44 47988.24 2019-08-10 19:32:11.000 222 21260.37 340.98 43020.46 47988.26 2019-08-10 19:32:12.000 222 21260.37 341.04 43020.44 47988.27 2019-08-10 19:32:13.000 222 21260.39 341.09 43020.43 47988.28 2019-08-10 19:32:14.000 222 21260.36 341.13 43020.39 47988.25 2019-08-10 19:32:15.000 222 21260.39 341.12 43020.37 47988.24 2019-08-10 19:32:16.000 222 21260.38 341.13 43020.38 47988.25 2019-08-10 19:32:17.000 222 21260.41 341.12 43020.38 47988.20 2019-08-10 19:32:18.000 222 21260.44 341.11 43020.40 47988.24 2019-08-10 19:32:19.000 222 21260.45 341.14 43020.40 47988.24 2019-08-10 19:32:20.000 222 21260.45 341.17 43020.37 47988.26 2019-08-10 19:32:21.000 222 21260.43 341.18 43020.38 47988.22 2019-08-10 19:32:22.000 222 21260.39 341.25 43020.35 47988.24 2019-08-10 19:32:23.000 222 21260.40 341.21 43020.33 47988.22 2019-08-10 19:32:24.000 222 21260.46 341.16 43020.32 47988.21 2019-08-10 19:32:25.000 222 21260.47 341.17 43020.35 47988.24 2019-08-10 19:32:26.000 222 21260.44 341.14 43020.34 47988.24 2019-08-10 19:32:27.000 222 21260.40 341.13 43020.38 47988.24 2019-08-10 19:32:28.000 222 21260.39 341.14 43020.40 47988.28 2019-08-10 19:32:29.000 222 21260.37 341.14 43020.37 47988.26 2019-08-10 19:32:30.000 222 21260.36 341.16 43020.37 47988.25 2019-08-10 19:32:31.000 222 21260.37 341.17 43020.37 47988.25 2019-08-10 19:32:32.000 222 21260.35 341.20 43020.37 47988.23 2019-08-10 19:32:33.000 222 21260.34 341.21 43020.35 47988.19 2019-08-10 19:32:34.000 222 21260.37 341.16 43020.32 47988.22 2019-08-10 19:32:35.000 222 21260.40 341.15 43020.36 47988.21 2019-08-10 19:32:36.000 222 21260.40 341.14 43020.31 47988.22 2019-08-10 19:32:37.000 222 21260.40 341.12 43020.36 47988.24 2019-08-10 19:32:38.000 222 21260.42 341.13 43020.34 47988.26 2019-08-10 19:32:39.000 222 21260.40 341.11 43020.35 47988.25 2019-08-10 19:32:40.000 222 21260.44 341.11 43020.36 47988.24 2019-08-10 19:32:41.000 222 21260.43 341.11 43020.35 47988.29 2019-08-10 19:32:42.000 222 21260.43 341.09 43020.33 47988.28 2019-08-10 19:32:43.000 222 21260.48 341.12 43020.38 47988.30 2019-08-10 19:32:44.000 222 21260.52 341.12 43020.38 47988.29 2019-08-10 19:32:45.000 222 21260.49 341.13 43020.35 47988.32 2019-08-10 19:32:46.000 222 21260.53 341.10 43020.34 47988.32 2019-08-10 19:32:47.000 222 21260.55 341.11 43020.34 47988.35 2019-08-10 19:32:48.000 222 21260.58 341.09 43020.36 47988.36 2019-08-10 19:32:49.000 222 21260.61 341.10 43020.39 47988.37 2019-08-10 19:32:50.000 222 21260.60 341.14 43020.43 47988.36 2019-08-10 19:32:51.000 222 21260.60 341.16 43020.43 47988.40 2019-08-10 19:32:52.000 222 21260.60 341.19 43020.37 47988.38 2019-08-10 19:32:53.000 222 21260.64 341.18 43020.36 47988.38 2019-08-10 19:32:54.000 222 21260.62 341.17 43020.37 47988.37 2019-08-10 19:32:55.000 222 21260.62 341.18 43020.38 47988.34 2019-08-10 19:32:56.000 222 21260.63 341.20 43020.39 47988.37 2019-08-10 19:32:57.000 222 21260.65 341.21 43020.36 47988.38 2019-08-10 19:32:58.000 222 21260.67 341.21 43020.33 47988.37 2019-08-10 19:32:59.000 222 21260.69 341.22 43020.35 47988.38 2019-08-10 19:33:00.000 222 21260.73 341.25 43020.31 47988.36 2019-08-10 19:33:01.000 222 21260.74 341.24 43020.33 47988.38 2019-08-10 19:33:02.000 222 21260.76 341.24 43020.34 47988.38 2019-08-10 19:33:03.000 222 21260.74 341.26 43020.31 47988.38 2019-08-10 19:33:04.000 222 21260.71 341.25 43020.33 47988.35 2019-08-10 19:33:05.000 222 21260.73 341.25 43020.32 47988.37 2019-08-10 19:33:06.000 222 21260.77 341.26 43020.33 47988.33 2019-08-10 19:33:07.000 222 21260.76 341.25 43020.32 47988.37 2019-08-10 19:33:08.000 222 21260.75 341.26 43020.32 47988.36 2019-08-10 19:33:09.000 222 21260.74 341.26 43020.31 47988.37 2019-08-10 19:33:10.000 222 21260.70 341.27 43020.34 47988.37 2019-08-10 19:33:11.000 222 21260.70 341.26 43020.32 47988.35 2019-08-10 19:33:12.000 222 21260.70 341.27 43020.34 47988.38 2019-08-10 19:33:13.000 222 21260.67 341.27 43020.32 47988.34 2019-08-10 19:33:14.000 222 21260.69 341.27 43020.32 47988.37 2019-08-10 19:33:15.000 222 21260.69 341.29 43020.31 47988.36 2019-08-10 19:33:16.000 222 21260.66 341.33 43020.28 47988.35 2019-08-10 19:33:17.000 222 21260.66 341.36 43020.25 47988.31 2019-08-10 19:33:18.000 222 21260.69 341.38 43020.22 47988.32 2019-08-10 19:33:19.000 222 21260.67 341.38 43020.25 47988.29 2019-08-10 19:33:20.000 222 21260.63 341.40 43020.24 47988.27 2019-08-10 19:33:21.000 222 21260.59 341.38 43020.21 47988.28 2019-08-10 19:33:22.000 222 21260.58 341.38 43020.21 47988.25 2019-08-10 19:33:23.000 222 21260.62 341.37 43020.22 47988.26 2019-08-10 19:33:24.000 222 21260.62 341.36 43020.24 47988.25 2019-08-10 19:33:25.000 222 21260.61 341.35 43020.26 47988.26 2019-08-10 19:33:26.000 222 21260.64 341.35 43020.22 47988.27 2019-08-10 19:33:27.000 222 21260.65 341.35 43020.24 47988.25 2019-08-10 19:33:28.000 222 21260.60 341.34 43020.24 47988.27 2019-08-10 19:33:29.000 222 21260.62 341.32 43020.24 47988.26 2019-08-10 19:33:30.000 222 21260.64 341.30 43020.24 47988.28 2019-08-10 19:33:31.000 222 21260.67 341.30 43020.27 47988.27 2019-08-10 19:33:32.000 222 21260.66 341.28 43020.29 47988.30 2019-08-10 19:33:33.000 222 21260.65 341.29 43020.29 47988.32 2019-08-10 19:33:34.000 222 21260.68 341.28 43020.30 47988.34 2019-08-10 19:33:35.000 222 21260.68 341.30 43020.29 47988.34 2019-08-10 19:33:36.000 222 21260.68 341.31 43020.28 47988.36 2019-08-10 19:33:37.000 222 21260.71 341.32 43020.28 47988.33 2019-08-10 19:33:38.000 222 21260.71 341.34 43020.26 47988.31 2019-08-10 19:33:39.000 222 21260.71 341.35 43020.25 47988.30 2019-08-10 19:33:40.000 222 21260.71 341.34 43020.26 47988.32 2019-08-10 19:33:41.000 222 21260.71 341.35 43020.27 47988.32 2019-08-10 19:33:42.000 222 21260.70 341.37 43020.29 47988.32 2019-08-10 19:33:43.000 222 21260.69 341.37 43020.30 47988.32 2019-08-10 19:33:44.000 222 21260.67 341.39 43020.26 47988.32 2019-08-10 19:33:45.000 222 21260.71 341.41 43020.25 47988.31 2019-08-10 19:33:46.000 222 21260.68 341.42 43020.27 47988.31 2019-08-10 19:33:47.000 222 21260.70 341.42 43020.25 47988.30 2019-08-10 19:33:48.000 222 21260.72 341.45 43020.25 47988.34 2019-08-10 19:33:49.000 222 21260.72 341.48 43020.24 47988.31 2019-08-10 19:33:50.000 222 21260.69 341.51 43020.23 47988.29 2019-08-10 19:33:51.000 222 21260.68 341.56 43020.22 47988.30 2019-08-10 19:33:52.000 222 21260.69 341.57 43020.19 47988.26 2019-08-10 19:33:53.000 222 21260.67 341.57 43020.17 47988.25 2019-08-10 19:33:54.000 222 21260.65 341.61 43020.15 47988.23 2019-08-10 19:33:55.000 222 21260.65 341.61 43020.14 47988.21 2019-08-10 19:33:56.000 222 21260.63 341.59 43020.13 47988.18 2019-08-10 19:33:57.000 222 21260.65 341.59 43020.16 47988.19 2019-08-10 19:33:58.000 222 21260.67 341.56 43020.19 47988.17 2019-08-10 19:33:59.000 222 21260.67 341.59 43020.16 47988.20 2019-08-10 19:34:00.000 222 21260.64 341.60 43020.13 47988.19 2019-08-10 19:34:01.000 222 21260.67 341.60 43020.14 47988.21 2019-08-10 19:34:02.000 222 21260.67 341.60 43020.13 47988.22 2019-08-10 19:34:03.000 222 21260.71 341.61 43020.15 47988.23 2019-08-10 19:34:04.000 222 21260.71 341.61 43020.18 47988.20 2019-08-10 19:34:05.000 222 21260.75 341.58 43020.18 47988.24 2019-08-10 19:34:06.000 222 21260.80 341.58 43020.15 47988.26 2019-08-10 19:34:07.000 222 21260.79 341.60 43020.17 47988.25 2019-08-10 19:34:08.000 222 21260.81 341.62 43020.16 47988.26 2019-08-10 19:34:09.000 222 21260.85 341.61 43020.16 47988.30 2019-08-10 19:34:10.000 222 21260.89 341.62 43020.21 47988.32 2019-08-10 19:34:11.000 222 21260.90 341.65 43020.22 47988.36 2019-08-10 19:34:12.000 222 21260.89 341.68 43020.22 47988.39 2019-08-10 19:34:13.000 222 21260.89 341.74 43020.22 47988.36 2019-08-10 19:34:14.000 222 21260.91 341.75 43020.20 47988.36 2019-08-10 19:34:15.000 222 21260.91 341.76 43020.17 47988.37 2019-08-10 19:34:16.000 222 21260.90 341.79 43020.15 47988.30 2019-08-10 19:34:17.000 222 21260.94 341.73 43020.19 47988.32 2019-08-10 19:34:18.000 222 21261.00 341.69 43020.21 47988.37 2019-08-10 19:34:19.000 222 21261.04 341.68 43020.24 47988.39 2019-08-10 19:34:20.000 222 21261.08 341.66 43020.29 47988.44 2019-08-10 19:34:21.000 222 21261.11 341.68 43020.31 47988.51 2019-08-10 19:34:22.000 222 21261.14 341.70 43020.31 47988.51 2019-08-10 19:34:23.000 222 21261.16 341.73 43020.30 47988.56 2019-08-10 19:34:24.000 222 21261.19 341.73 43020.32 47988.58 2019-08-10 19:34:25.000 222 21261.23 341.71 43020.32 47988.59 2019-08-10 19:34:26.000 222 21261.26 341.73 43020.34 47988.61 2019-08-10 19:34:27.000 222 21261.26 341.73 43020.38 47988.66 2019-08-10 19:34:28.000 222 21261.28 341.73 43020.36 47988.65 2019-08-10 19:34:29.000 222 21261.27 341.74 43020.37 47988.67 2019-08-10 19:34:30.000 222 21261.28 341.75 43020.40 47988.69 2019-08-10 19:34:31.000 222 21261.30 341.78 43020.40 47988.71 2019-08-10 19:34:32.000 222 21261.34 341.76 43020.39 47988.73 2019-08-10 19:34:33.000 222 21261.33 341.79 43020.39 47988.70 2019-08-10 19:34:34.000 222 21261.32 341.79 43020.41 47988.70 2019-08-10 19:34:35.000 222 21261.34 341.77 43020.42 47988.74 2019-08-10 19:34:36.000 222 21261.36 341.76 43020.43 47988.75 2019-08-10 19:34:37.000 222 21261.37 341.75 43020.44 47988.76 2019-08-10 19:34:38.000 222 21261.35 341.75 43020.47 47988.81 2019-08-10 19:34:39.000 222 21261.35 341.74 43020.46 47988.80 2019-08-10 19:34:40.000 222 21261.33 341.76 43020.47 47988.81 2019-08-10 19:34:41.000 222 21261.38 341.76 43020.51 47988.84 2019-08-10 19:34:42.000 222 21261.39 341.77 43020.52 47988.83 2019-08-10 19:34:43.000 222 21261.40 341.74 43020.49 47988.86 2019-08-10 19:34:44.000 222 21261.37 341.77 43020.49 47988.86 2019-08-10 19:34:45.000 222 21261.35 341.81 43020.47 47988.85 2019-08-10 19:34:46.000 222 21261.38 341.82 43020.46 47988.83 2019-08-10 19:34:47.000 222 21261.38 341.79 43020.44 47988.83 2019-08-10 19:34:48.000 222 21261.39 341.77 43020.46 47988.81 2019-08-10 19:34:49.000 222 21261.40 341.78 43020.44 47988.82 2019-08-10 19:34:50.000 222 21261.40 341.76 43020.44 47988.81 2019-08-10 19:34:51.000 222 21261.43 341.75 43020.47 47988.81 2019-08-10 19:34:52.000 222 21261.44 341.75 43020.47 47988.84 2019-08-10 19:34:53.000 222 21261.44 341.78 43020.45 47988.83 2019-08-10 19:34:54.000 222 21261.47 341.77 43020.45 47988.83 2019-08-10 19:34:55.000 222 21261.44 341.78 43020.43 47988.84 2019-08-10 19:34:56.000 222 21261.45 341.78 43020.43 47988.81 2019-08-10 19:34:57.000 222 21261.46 341.77 43020.44 47988.81 2019-08-10 19:34:58.000 222 21261.45 341.78 43020.44 47988.81 2019-08-10 19:34:59.000 222 21261.44 341.76 43020.44 47988.83 2019-08-10 19:35:00.000 222 21261.47 341.75 43020.42 47988.83 2019-08-10 19:35:01.000 222 21261.43 341.72 43020.47 47988.84 2019-08-10 19:35:02.000 222 21261.45 341.75 43020.45 47988.85 2019-08-10 19:35:03.000 222 21261.44 341.76 43020.45 47988.82 2019-08-10 19:35:04.000 222 21261.40 341.76 43020.46 47988.82 2019-08-10 19:35:05.000 222 21261.41 341.78 43020.43 47988.82 2019-08-10 19:35:06.000 222 21261.39 341.82 43020.41 47988.81 2019-08-10 19:35:07.000 222 21261.40 341.85 43020.40 47988.77 2019-08-10 19:35:08.000 222 21261.38 341.87 43020.39 47988.76 2019-08-10 19:35:09.000 222 21261.36 341.86 43020.41 47988.73 2019-08-10 19:35:10.000 222 21261.39 341.89 43020.41 47988.71 2019-08-10 19:35:11.000 222 21261.36 341.88 43020.39 47988.70 2019-08-10 19:35:12.000 222 21261.32 341.87 43020.37 47988.68 2019-08-10 19:35:13.000 222 21261.34 341.85 43020.37 47988.67 2019-08-10 19:35:14.000 222 21261.33 341.91 43020.36 47988.71 2019-08-10 19:35:15.000 222 21261.32 341.90 43020.31 47988.67 2019-08-10 19:35:16.000 222 21261.33 341.92 43020.32 47988.67 2019-08-10 19:35:17.000 222 21261.32 341.92 43020.33 47988.65 2019-08-10 19:35:18.000 222 21261.34 341.95 43020.35 47988.65 2019-08-10 19:35:19.000 222 21261.29 342.01 43020.29 47988.61 2019-08-10 19:35:20.000 222 21261.29 342.05 43020.28 47988.63 2019-08-10 19:35:21.000 222 21261.28 342.09 43020.22 47988.62 2019-08-10 19:35:22.000 222 21261.28 342.14 43020.24 47988.56 2019-08-10 19:35:23.000 222 21261.28 342.15 43020.24 47988.59 2019-08-10 19:35:24.000 222 21261.26 342.18 43020.18 47988.52 2019-08-10 19:35:25.000 222 21261.26 342.18 43020.18 47988.52 2019-08-10 19:35:26.000 222 21261.25 342.18 43020.17 47988.49 2019-08-10 19:35:27.000 222 21261.26 342.20 43020.15 47988.52 2019-08-10 19:35:28.000 222 21261.23 342.20 43020.18 47988.52 2019-08-10 19:35:29.000 222 21261.23 342.19 43020.19 47988.50 2019-08-10 19:35:30.000 222 21261.24 342.21 43020.19 47988.48 2019-08-10 19:35:31.000 222 21261.24 342.23 43020.16 47988.50 2019-08-10 19:35:32.000 222 21261.23 342.22 43020.19 47988.53 2019-08-10 19:35:33.000 222 21261.21 342.23 43020.20 47988.51 2019-08-10 19:35:34.000 222 21261.20 342.25 43020.18 47988.50 2019-08-10 19:35:35.000 222 21261.20 342.26 43020.19 47988.51 2019-08-10 19:35:36.000 222 21261.20 342.27 43020.25 47988.50 2019-08-10 19:35:37.000 222 21261.22 342.29 43020.22 47988.53 2019-08-10 19:35:38.000 222 21261.23 342.25 43020.21 47988.50 2019-08-10 19:35:39.000 222 21261.24 342.27 43020.19 47988.49 2019-08-10 19:35:40.000 222 21261.23 342.27 43020.21 47988.52 2019-08-10 19:35:41.000 222 21261.21 342.28 43020.19 47988.52 2019-08-10 19:35:42.000 222 21261.25 342.31 43020.20 47988.55 2019-08-10 19:35:43.000 222 21261.25 342.37 43020.21 47988.52 2019-08-10 19:35:44.000 222 21261.23 342.40 43020.20 47988.50 2019-08-10 19:35:45.000 222 21261.26 342.39 43020.19 47988.52 2019-08-10 19:35:46.000 222 21261.27 342.43 43020.14 47988.49 2019-08-10 19:35:47.000 222 21261.27 342.42 43020.15 47988.49 2019-08-10 19:35:48.000 222 21261.24 342.40 43020.14 47988.48 2019-08-10 19:35:49.000 222 21261.23 342.40 43020.14 47988.46 2019-08-10 19:35:50.000 222 21261.27 342.39 43020.16 47988.50 2019-08-10 19:35:51.000 222 21261.27 342.44 43020.19 47988.47 2019-08-10 19:35:52.000 222 21261.22 342.41 43020.16 47988.48 2019-08-10 19:35:53.000 222 21261.21 342.42 43020.17 47988.48 2019-08-10 19:35:54.000 222 21261.21 342.44 43020.15 47988.47 2019-08-10 19:35:55.000 222 21261.19 342.43 43020.15 47988.48 2019-08-10 19:35:56.000 222 21261.21 342.41 43020.16 47988.45 2019-08-10 19:35:57.000 222 21261.19 342.42 43020.16 47988.48 2019-08-10 19:35:58.000 222 21261.17 342.42 43020.17 47988.47 2019-08-10 19:35:59.000 222 21261.16 342.40 43020.17 47988.47 2019-08-10 19:36:00.000 222 21261.16 342.43 43020.17 47988.49 2019-08-10 19:36:01.000 222 21261.16 342.41 43020.16 47988.48 2019-08-10 19:36:02.000 222 21261.16 342.40 43020.18 47988.46 2019-08-10 19:36:03.000 222 21261.17 342.39 43020.18 47988.46 2019-08-10 19:36:04.000 222 21261.19 342.37 43020.18 47988.46 2019-08-10 19:36:05.000 222 21261.19 342.37 43020.21 47988.51 2019-08-10 19:36:06.000 222 21261.20 342.34 43020.26 47988.52 2019-08-10 19:36:07.000 222 21261.20 342.34 43020.25 47988.52 2019-08-10 19:36:08.000 222 21261.21 342.32 43020.25 47988.57 2019-08-10 19:36:09.000 222 21261.21 342.31 43020.26 47988.56 2019-08-10 19:36:10.000 222 21261.20 342.31 43020.28 47988.59 2019-08-10 19:36:11.000 222 21261.20 342.31 43020.30 47988.61 2019-08-10 19:36:12.000 222 21261.21 342.29 43020.33 47988.63 2019-08-10 19:36:13.000 222 21261.23 342.27 43020.35 47988.63 2019-08-10 19:36:14.000 222 21261.26 342.28 43020.33 47988.67 2019-08-10 19:36:15.000 222 21261.26 342.27 43020.37 47988.68 2019-08-10 19:36:16.000 222 21261.27 342.24 43020.38 47988.71 2019-08-10 19:36:17.000 222 21261.27 342.23 43020.39 47988.72 2019-08-10 19:36:18.000 222 21261.25 342.23 43020.41 47988.74 2019-08-10 19:36:19.000 222 21261.29 342.24 43020.43 47988.76 2019-08-10 19:36:20.000 222 21261.32 342.22 43020.45 47988.77 2019-08-10 19:36:21.000 222 21261.32 342.22 43020.46 47988.75 2019-08-10 19:36:22.000 222 21261.28 342.22 43020.44 47988.76 2019-08-10 19:36:23.000 222 21261.27 342.22 43020.46 47988.80 2019-08-10 19:36:24.000 222 21261.30 342.22 43020.47 47988.79 2019-08-10 19:36:25.000 222 21261.29 342.20 43020.48 47988.79 2019-08-10 19:36:26.000 222 21261.30 342.17 43020.47 47988.81 2019-08-10 19:36:27.000 222 21261.28 342.18 43020.47 47988.81 2019-08-10 19:36:28.000 222 21261.28 342.20 43020.48 47988.80 2019-08-10 19:36:29.000 222 21261.27 342.22 43020.50 47988.82 2019-08-10 19:36:30.000 222 21261.31 342.21 43020.47 47988.80 2019-08-10 19:36:31.000 222 21261.33 342.23 43020.47 47988.81 2019-08-10 19:36:32.000 222 21261.32 342.25 43020.44 47988.80 2019-08-10 19:36:33.000 222 21261.31 342.24 43020.48 47988.81 2019-08-10 19:36:34.000 222 21261.34 342.22 43020.50 47988.81 2019-08-10 19:36:35.000 222 21261.40 342.16 43020.48 47988.83 2019-08-10 19:36:36.000 222 21261.43 342.12 43020.54 47988.87 2019-08-10 19:36:37.000 222 21261.45 342.10 43020.56 47988.91 2019-08-10 19:36:38.000 222 21261.47 342.12 43020.56 47988.96 2019-08-10 19:36:39.000 222 21261.47 342.14 43020.56 47988.96 2019-08-10 19:36:40.000 222 21261.48 342.17 43020.56 47988.93 2019-08-10 19:36:41.000 222 21261.48 342.17 43020.54 47988.97 2019-08-10 19:36:42.000 222 21261.46 342.20 43020.53 47988.95 2019-08-10 19:36:43.000 222 21261.46 342.23 43020.49 47988.92 2019-08-10 19:36:44.000 222 21261.47 342.24 43020.46 47988.90 2019-08-10 19:36:45.000 222 21261.50 342.26 43020.45 47988.87 2019-08-10 19:36:46.000 222 21261.55 342.32 43020.45 47988.90 2019-08-10 19:36:47.000 222 21261.62 342.31 43020.45 47988.89 2019-08-10 19:36:48.000 222 21261.66 342.30 43020.44 47988.92 2019-08-10 19:36:49.000 222 21261.68 342.32 43020.47 47988.94 2019-08-10 19:36:50.000 222 21261.71 342.29 43020.44 47988.91 2019-08-10 19:36:51.000 222 21261.70 342.30 43020.42 47988.93 2019-08-10 19:36:52.000 222 21261.70 342.27 43020.43 47988.97 2019-08-10 19:36:53.000 222 21261.70 342.30 43020.45 47988.97 2019-08-10 19:36:54.000 222 21261.71 342.34 43020.42 47988.95 2019-08-10 19:36:55.000 222 21261.70 342.40 43020.41 47988.94 2019-08-10 19:36:56.000 222 21261.68 342.42 43020.43 47988.91 2019-08-10 19:36:57.000 222 21261.69 342.41 43020.41 47988.90 2019-08-10 19:36:58.000 222 21261.67 342.40 43020.39 47988.90 2019-08-10 19:36:59.000 222 21261.67 342.40 43020.39 47988.89 2019-08-10 19:37:00.000 222 21261.69 342.42 43020.39 47988.89 2019-08-10 19:37:01.000 222 21261.66 342.44 43020.39 47988.86 2019-08-10 19:37:02.000 222 21261.64 342.47 43020.37 47988.89 2019-08-10 19:37:03.000 222 21261.66 342.49 43020.37 47988.85 2019-08-10 19:37:04.000 222 21261.62 342.49 43020.36 47988.86 2019-08-10 19:37:05.000 222 21261.62 342.54 43020.34 47988.84 2019-08-10 19:37:06.000 222 21261.62 342.55 43020.32 47988.83 2019-08-10 19:37:07.000 222 21261.64 342.53 43020.33 47988.82 2019-08-10 19:37:08.000 222 21261.63 342.53 43020.32 47988.80 2019-08-10 19:37:09.000 222 21261.64 342.51 43020.31 47988.81 2019-08-10 19:37:10.000 222 21261.61 342.52 43020.31 47988.82 2019-08-10 19:37:11.000 222 21261.62 342.56 43020.32 47988.80 2019-08-10 19:37:12.000 222 21261.63 342.54 43020.30 47988.82 2019-08-10 19:37:13.000 222 21261.62 342.54 43020.31 47988.80 2019-08-10 19:37:14.000 222 21261.64 342.54 43020.32 47988.83 2019-08-10 19:37:15.000 222 21261.62 342.55 43020.32 47988.83 2019-08-10 19:37:16.000 222 21261.64 342.54 43020.32 47988.84 2019-08-10 19:37:17.000 222 21261.67 342.50 43020.35 47988.85 2019-08-10 19:37:18.000 222 21261.73 342.49 43020.41 47988.89 2019-08-10 19:37:19.000 222 21261.75 342.47 43020.44 47988.91 2019-08-10 19:37:20.000 222 21261.75 342.45 43020.48 47988.96 2019-08-10 19:37:21.000 222 21261.75 342.45 43020.50 47989.00 2019-08-10 19:37:22.000 222 21261.77 342.45 43020.52 47989.03 2019-08-10 19:37:23.000 222 21261.79 342.45 43020.53 47989.03 2019-08-10 19:37:24.000 222 21261.80 342.41 43020.53 47989.06 2019-08-10 19:37:25.000 222 21261.81 342.40 43020.57 47989.11 2019-08-10 19:37:26.000 222 21261.80 342.40 43020.60 47989.13 2019-08-10 19:37:27.000 222 21261.80 342.39 43020.64 47989.15 2019-08-10 19:37:28.000 222 21261.80 342.38 43020.65 47989.15 2019-08-10 19:37:29.000 222 21261.80 342.34 43020.68 47989.15 2019-08-10 19:37:30.000 222 21261.78 342.32 43020.68 47989.17 2019-08-10 19:37:31.000 222 21261.77 342.33 43020.67 47989.21 2019-08-10 19:37:32.000 222 21261.76 342.32 43020.69 47989.20 2019-08-10 19:37:33.000 222 21261.75 342.32 43020.68 47989.19 2019-08-10 19:37:34.000 222 21261.75 342.32 43020.71 47989.19 2019-08-10 19:37:35.000 222 21261.75 342.31 43020.70 47989.22 2019-08-10 19:37:36.000 222 21261.73 342.32 43020.71 47989.20 2019-08-10 19:37:37.000 222 21261.75 342.29 43020.68 47989.20 2019-08-10 19:37:38.000 222 21261.77 342.29 43020.69 47989.19 2019-08-10 19:37:39.000 222 21261.77 342.31 43020.68 47989.20 2019-08-10 19:37:40.000 222 21261.75 342.33 43020.67 47989.19 2019-08-10 19:37:41.000 222 21261.73 342.33 43020.65 47989.19 2019-08-10 19:37:42.000 222 21261.73 342.38 43020.65 47989.21 2019-08-10 19:37:43.000 222 21261.71 342.36 43020.64 47989.18 2019-08-10 19:37:44.000 222 21261.73 342.35 43020.63 47989.18 2019-08-10 19:37:45.000 222 21261.72 342.36 43020.63 47989.17 2019-08-10 19:37:46.000 222 21261.72 342.38 43020.64 47989.11 2019-08-10 19:37:47.000 222 21261.67 342.38 43020.62 47989.15 2019-08-10 19:37:48.000 222 21261.69 342.36 43020.62 47989.10 2019-08-10 19:37:49.000 222 21261.70 342.38 43020.60 47989.10 2019-08-10 19:37:50.000 222 21261.69 342.41 43020.60 47989.09 2019-08-10 19:37:51.000 222 21261.71 342.41 43020.63 47989.06 2019-08-10 19:37:52.000 222 21261.70 342.44 43020.56 47989.03 2019-08-10 19:37:53.000 222 21261.67 342.42 43020.54 47989.02 2019-08-10 19:37:54.000 222 21261.65 342.42 43020.56 47989.04 2019-08-10 19:37:55.000 222 21261.63 342.40 43020.56 47989.03 2019-08-10 19:37:56.000 222 21261.65 342.41 43020.55 47989.02 2019-08-10 19:37:57.000 222 21261.61 342.45 43020.53 47989.03 2019-08-10 19:37:58.000 222 21261.58 342.51 43020.51 47989.03 2019-08-10 19:37:59.000 222 21261.57 342.50 43020.50 47988.99 2019-08-10 19:38:00.000 222 21261.56 342.51 43020.49 47988.96 2019-08-10 19:38:01.000 222 21261.62 342.42 43020.51 47988.97 2019-08-10 19:38:02.000 222 21261.67 342.34 43020.54 47988.97 2019-08-10 19:38:03.000 222 21261.66 342.30 43020.60 47989.04 2019-08-10 19:38:04.000 222 21261.70 342.29 43020.64 47989.09 2019-08-10 19:38:05.000 222 21261.71 342.28 43020.67 47989.15 2019-08-10 19:38:06.000 222 21261.72 342.26 43020.68 47989.16 2019-08-10 19:38:07.000 222 21261.71 342.27 43020.73 47989.17 2019-08-10 19:38:08.000 222 21261.69 342.28 43020.74 47989.22 2019-08-10 19:38:09.000 222 21261.71 342.28 43020.73 47989.28 2019-08-10 19:38:10.000 222 21261.72 342.28 43020.75 47989.22 2019-08-10 19:38:11.000 222 21261.72 342.29 43020.74 47989.26 2019-08-10 19:38:12.000 222 21261.71 342.34 43020.73 47989.24 2019-08-10 19:38:13.000 222 21261.71 342.36 43020.70 47989.21 2019-08-10 19:38:14.000 222 21261.70 342.39 43020.66 47989.21 2019-08-10 19:38:15.000 222 21261.69 342.38 43020.67 47989.18 2019-08-10 19:38:16.000 222 21261.66 342.36 43020.66 47989.16 2019-08-10 19:38:17.000 222 21261.68 342.36 43020.66 47989.14 2019-08-10 19:38:18.000 222 21261.69 342.38 43020.67 47989.13 2019-08-10 19:38:19.000 222 21261.67 342.38 43020.63 47989.15 2019-08-10 19:38:20.000 222 21261.69 342.46 43020.59 47989.10 2019-08-10 19:38:21.000 222 21261.65 342.50 43020.58 47989.07 2019-08-10 19:38:22.000 222 21261.64 342.50 43020.59 47989.06 2019-08-10 19:38:23.000 222 21261.68 342.48 43020.55 47989.05 2019-08-10 19:38:24.000 222 21261.68 342.46 43020.48 47989.02 2019-08-10 19:38:25.000 222 21261.63 342.43 43020.51 47989.04 2019-08-10 19:38:26.000 222 21261.61 342.43 43020.47 47988.99 2019-08-10 19:38:27.000 222 21261.57 342.52 43020.47 47988.98 2019-08-10 19:38:28.000 222 21261.52 342.62 43020.43 47988.93 2019-08-10 19:38:29.000 222 21261.51 342.66 43020.34 47988.87 2019-08-10 19:38:30.000 222 21261.49 342.66 43020.28 47988.77 2019-08-10 19:38:31.000 222 21261.50 342.65 43020.24 47988.77 2019-08-10 19:38:32.000 222 21261.52 342.66 43020.25 47988.71 2019-08-10 19:38:33.000 222 21261.52 342.67 43020.24 47988.71 2019-08-10 19:38:34.000 222 21261.54 342.64 43020.24 47988.70 2019-08-10 19:38:35.000 222 21261.51 342.63 43020.21 47988.71 2019-08-10 19:38:36.000 222 21261.50 342.73 43020.21 47988.66 2019-08-10 19:38:37.000 222 21261.44 342.87 43020.11 47988.66 2019-08-10 19:38:38.000 222 21261.42 342.92 43020.02 47988.53 2019-08-10 19:38:39.000 222 21261.38 342.96 43019.95 47988.45 2019-08-10 19:38:40.000 222 21261.37 342.99 43019.89 47988.38 2019-08-10 19:38:41.000 222 21261.43 343.00 43019.87 47988.33 2019-08-10 19:38:42.000 222 21261.45 343.03 43019.81 47988.31 2019-08-10 19:38:43.000 222 21261.45 343.08 43019.79 47988.30 2019-08-10 19:38:44.000 222 21261.47 343.07 43019.78 47988.26 2019-08-10 19:38:45.000 222 21261.48 343.05 43019.75 47988.24 2019-08-10 19:38:46.000 222 21261.56 342.98 43019.78 47988.23 2019-08-10 19:38:47.000 222 21261.57 342.88 43019.82 47988.28 2019-08-10 19:38:48.000 222 21261.63 342.79 43019.89 47988.37 2019-08-10 19:38:49.000 222 21261.68 342.75 43019.97 47988.44 2019-08-10 19:38:50.000 222 21261.68 342.74 43020.00 47988.51 2019-08-10 19:38:51.000 222 21261.68 342.75 43020.03 47988.53 2019-08-10 19:38:52.000 222 21261.71 342.72 43020.03 47988.57 2019-08-10 19:38:53.000 222 21261.72 342.74 43020.05 47988.61 2019-08-10 19:38:54.000 222 21261.77 342.74 43020.06 47988.62 2019-08-10 19:38:55.000 222 21261.74 342.73 43020.12 47988.65 2019-08-10 19:38:56.000 222 21261.73 342.73 43020.13 47988.67 2019-08-10 19:38:57.000 222 21261.74 342.72 43020.10 47988.69 2019-08-10 19:38:58.000 222 21261.74 342.74 43020.11 47988.67 2019-08-10 19:38:59.000 222 21261.77 342.71 43020.13 47988.69 2019-08-10 19:39:00.000 222 21261.77 342.68 43020.14 47988.71 2019-08-10 19:39:01.000 222 21261.77 342.67 43020.16 47988.72 2019-08-10 19:39:02.000 222 21261.75 342.65 43020.14 47988.74 2019-08-10 19:39:03.000 222 21261.72 342.66 43020.17 47988.75 2019-08-10 19:39:04.000 222 21261.70 342.71 43020.17 47988.74 2019-08-10 19:39:05.000 222 21261.66 342.76 43020.10 47988.73 2019-08-10 19:39:06.000 222 21261.68 342.76 43020.10 47988.69 2019-08-10 19:39:07.000 222 21261.69 342.76 43020.10 47988.64 2019-08-10 19:39:08.000 222 21261.67 342.76 43020.04 47988.61 2019-08-10 19:39:09.000 222 21261.68 342.73 43020.05 47988.61 2019-08-10 19:39:10.000 222 21261.67 342.71 43020.05 47988.62 2019-08-10 19:39:11.000 222 21261.67 342.75 43020.09 47988.64 2019-08-10 19:39:12.000 222 21261.65 342.82 43020.08 47988.63 2019-08-10 19:39:13.000 222 21261.63 342.87 43020.04 47988.59 2019-08-10 19:39:14.000 222 21261.64 342.89 43019.98 47988.58 2019-08-10 19:39:15.000 222 21261.60 342.93 43019.97 47988.52 2019-08-10 19:39:16.000 222 21261.58 342.96 43019.91 47988.49 2019-08-10 19:39:17.000 222 21261.59 342.99 43019.87 47988.43 2019-08-10 19:39:18.000 222 21261.56 343.02 43019.82 47988.40 2019-08-10 19:39:19.000 222 21261.55 343.01 43019.81 47988.36 2019-08-10 19:39:20.000 222 21261.61 342.98 43019.80 47988.34 2019-08-10 19:39:21.000 222 21261.60 342.96 43019.80 47988.32 2019-08-10 19:39:22.000 222 21261.63 342.93 43019.81 47988.35 2019-08-10 19:39:23.000 222 21261.66 342.87 43019.82 47988.37 2019-08-10 19:39:24.000 222 21261.67 342.83 43019.88 47988.41 2019-08-10 19:39:25.000 222 21261.68 342.83 43019.94 47988.46 2019-08-10 19:39:26.000 222 21261.73 342.80 43019.97 47988.50 2019-08-10 19:39:27.000 222 21261.76 342.77 43019.99 47988.54 2019-08-10 19:39:28.000 222 21261.82 342.75 43020.04 47988.60 2019-08-10 19:39:29.000 222 21261.84 342.70 43020.06 47988.60 2019-08-10 19:39:30.000 222 21261.84 342.67 43020.09 47988.68 2019-08-10 19:39:31.000 222 21261.88 342.64 43020.15 47988.71 2019-08-10 19:39:32.000 222 21261.93 342.63 43020.17 47988.78 2019-08-10 19:39:33.000 222 21261.95 342.65 43020.19 47988.81 2019-08-10 19:39:34.000 222 21261.94 342.64 43020.22 47988.84 2019-08-10 19:39:35.000 222 21261.97 342.60 43020.24 47988.88 2019-08-10 19:39:36.000 222 21261.99 342.59 43020.27 47988.90 2019-08-10 19:39:37.000 222 21262.02 342.60 43020.30 47988.98 2019-08-10 19:39:38.000 222 21262.06 342.58 43020.36 47989.01 2019-08-10 19:39:39.000 222 21262.07 342.57 43020.38 47989.04 2019-08-10 19:39:40.000 222 21262.10 342.57 43020.38 47989.04 2019-08-10 19:39:41.000 222 21262.11 342.57 43020.39 47989.07 2019-08-10 19:39:42.000 222 21262.14 342.58 43020.43 47989.12 2019-08-10 19:39:43.000 222 21262.14 342.62 43020.43 47989.14 2019-08-10 19:39:44.000 222 21262.11 342.68 43020.41 47989.11 2019-08-10 19:39:45.000 222 21262.11 342.73 43020.38 47989.14 2019-08-10 19:39:46.000 222 21262.12 342.75 43020.39 47989.12 2019-08-10 19:39:47.000 222 21262.11 342.77 43020.40 47989.09 2019-08-10 19:39:48.000 222 21262.10 342.80 43020.41 47989.10 2019-08-10 19:39:49.000 222 21262.10 342.79 43020.38 47989.06 2019-08-10 19:39:50.000 222 21262.12 342.78 43020.39 47989.08 2019-08-10 19:39:51.000 222 21262.10 342.79 43020.37 47989.06 2019-08-10 19:39:52.000 222 21262.11 342.79 43020.39 47989.07 2019-08-10 19:39:53.000 222 21262.08 342.79 43020.37 47989.09 2019-08-10 19:39:54.000 222 21262.09 342.81 43020.38 47989.08 2019-08-10 19:39:55.000 222 21262.07 342.80 43020.37 47989.09 2019-08-10 19:39:56.000 222 21262.07 342.77 43020.37 47989.08 2019-08-10 19:39:57.000 222 21262.11 342.77 43020.37 47989.08 2019-08-10 19:39:58.000 222 21262.09 342.75 43020.38 47989.08 2019-08-10 19:39:59.000 222 21262.02 342.75 43020.39 47989.09 2019-08-10 19:40:00.000 222 21262.02 342.73 43020.41 47989.06 2019-08-10 19:40:01.000 222 21261.99 342.71 43020.42 47989.08 2019-08-10 19:40:02.000 222 21261.97 342.69 43020.43 47989.08 2019-08-10 19:40:03.000 222 21261.94 342.72 43020.41 47989.03 2019-08-10 19:40:04.000 222 21261.93 342.67 43020.44 47989.04 2019-08-10 19:40:05.000 222 21261.91 342.62 43020.40 47989.03 2019-08-10 19:40:06.000 222 21261.93 342.62 43020.41 47989.05 2019-08-10 19:40:07.000 222 21261.92 342.62 43020.42 47989.02 2019-08-10 19:40:08.000 222 21261.93 342.60 43020.41 47989.04 2019-08-10 19:40:09.000 222 21261.94 342.56 43020.43 47989.05 2019-08-10 19:40:10.000 222 21261.94 342.52 43020.45 47989.06 2019-08-10 19:40:11.000 222 21261.97 342.47 43020.46 47989.06 2019-08-10 19:40:12.000 222 21261.97 342.39 43020.50 47989.10 2019-08-10 19:40:13.000 222 21261.97 342.37 43020.52 47989.14 2019-08-10 19:40:14.000 222 21261.97 342.32 43020.57 47989.17 2019-08-10 19:40:15.000 222 21261.99 342.28 43020.60 47989.20 2019-08-10 19:40:16.000 222 21262.04 342.25 43020.65 47989.25 2019-08-10 19:40:17.000 222 21262.07 342.21 43020.71 47989.30 2019-08-10 19:40:18.000 222 21262.12 342.15 43020.72 47989.37 2019-08-10 19:40:19.000 222 21262.16 342.11 43020.76 47989.39 2019-08-10 19:40:20.000 222 21262.24 342.06 43020.81 47989.46 2019-08-10 19:40:21.000 222 21262.26 341.99 43020.86 47989.51 2019-08-10 19:40:22.000 222 21262.29 341.98 43020.90 47989.56 2019-08-10 19:40:23.000 222 21262.33 341.96 43020.91 47989.62 2019-08-10 19:40:24.000 222 21262.36 341.95 43020.94 47989.67 2019-08-10 19:40:25.000 222 21262.38 341.95 43020.99 47989.65 2019-08-10 19:40:26.000 222 21262.37 341.95 43020.99 47989.70 2019-08-10 19:40:27.000 222 21262.40 341.93 43020.97 47989.74 2019-08-10 19:40:28.000 222 21262.40 341.93 43020.95 47989.75 2019-08-10 19:40:29.000 222 21262.42 341.94 43020.99 47989.75 2019-08-10 19:40:30.000 222 21262.39 341.93 43021.02 47989.76 2019-08-10 19:40:31.000 222 21262.36 341.95 43021.01 47989.77 2019-08-10 19:40:32.000 222 21262.38 341.98 43021.00 47989.74 2019-08-10 19:40:33.000 222 21262.38 341.98 43021.01 47989.79 2019-08-10 19:40:34.000 222 21262.40 341.98 43021.03 47989.75 2019-08-10 19:40:35.000 222 21262.37 342.01 43021.04 47989.73 2019-08-10 19:40:36.000 222 21262.39 342.00 43021.04 47989.79 2019-08-10 19:40:37.000 222 21262.41 341.98 43021.05 47989.77 2019-08-10 19:40:38.000 222 21262.38 342.02 43021.04 47989.78 2019-08-10 19:40:39.000 222 21262.39 342.03 43021.03 47989.76 2019-08-10 19:40:40.000 222 21262.39 342.01 43021.06 47989.77 2019-08-10 19:40:41.000 222 21262.34 342.04 43021.06 47989.79 2019-08-10 19:40:42.000 222 21262.31 342.01 43021.05 47989.78 2019-08-10 19:40:43.000 222 21262.34 342.02 43021.04 47989.78 2019-08-10 19:40:44.000 222 21262.37 342.03 43021.02 47989.76 2019-08-10 19:40:45.000 222 21262.36 342.02 43021.05 47989.77 2019-08-10 19:40:46.000 222 21262.37 342.02 43021.08 47989.77 2019-08-10 19:40:47.000 222 21262.39 342.00 43021.07 47989.80 2019-08-10 19:40:48.000 222 21262.37 341.98 43021.08 47989.79 2019-08-10 19:40:49.000 222 21262.39 341.99 43021.01 47989.80 2019-08-10 19:40:50.000 222 21262.42 341.98 43021.05 47989.83 2019-08-10 19:40:51.000 222 21262.41 341.95 43021.11 47989.84 2019-08-10 19:40:52.000 222 21262.42 341.97 43021.11 47989.82 2019-08-10 19:40:53.000 222 21262.44 341.92 43021.15 47989.86 2019-08-10 19:40:54.000 222 21262.46 341.91 43021.16 47989.88 2019-08-10 19:40:55.000 222 21262.44 341.89 43021.17 47989.89 2019-08-10 19:40:56.000 222 21262.44 341.90 43021.18 47989.94 2019-08-10 19:40:57.000 222 21262.45 341.89 43021.19 47989.94 2019-08-10 19:40:58.000 222 21262.47 341.88 43021.24 47989.95 2019-08-10 19:40:59.000 222 21262.47 341.89 43021.25 47990.00 2019-08-10 19:41:00.000 222 21262.47 341.91 43021.22 47989.99 2019-08-10 19:41:01.000 222 21262.46 341.92 43021.21 47990.00 2019-08-10 19:41:02.000 222 21262.43 341.94 43021.22 47990.02 2019-08-10 19:41:03.000 222 21262.45 341.95 43021.25 47990.00 2019-08-10 19:41:04.000 222 21262.45 341.93 43021.24 47989.99 2019-08-10 19:41:05.000 222 21262.42 341.99 43021.22 47990.00 2019-08-10 19:41:06.000 222 21262.45 341.97 43021.22 47990.00 2019-08-10 19:41:07.000 222 21262.46 342.01 43021.24 47989.99 2019-08-10 19:41:08.000 222 21262.42 342.09 43021.21 47989.98 2019-08-10 19:41:09.000 222 21262.41 342.12 43021.22 47989.96 2019-08-10 19:41:10.000 222 21262.39 342.10 43021.18 47989.94 2019-08-10 19:41:11.000 222 21262.40 342.12 43021.15 47989.92 2019-08-10 19:41:12.000 222 21262.42 342.13 43021.13 47989.89 2019-08-10 19:41:13.000 222 21262.41 342.16 43021.12 47989.87 2019-08-10 19:41:14.000 222 21262.42 342.18 43021.09 47989.85 2019-08-10 19:41:15.000 222 21262.38 342.21 43021.05 47989.84 2019-08-10 19:41:16.000 222 21262.33 342.25 43021.05 47989.81 2019-08-10 19:41:17.000 222 21262.28 342.30 43021.01 47989.80 2019-08-10 19:41:18.000 222 21262.26 342.32 43020.96 47989.73 2019-08-10 19:41:19.000 222 21262.26 342.35 43020.93 47989.72 2019-08-10 19:41:20.000 222 21262.25 342.37 43020.94 47989.67 2019-08-10 19:41:21.000 222 21262.25 342.40 43020.91 47989.63 2019-08-10 19:41:22.000 222 21262.24 342.37 43020.91 47989.60 2019-08-10 19:41:23.000 222 21262.24 342.36 43020.85 47989.58 2019-08-10 19:41:24.000 222 21262.25 342.34 43020.83 47989.57 2019-08-10 19:41:25.000 222 21262.29 342.35 43020.80 47989.55 2019-08-10 19:41:26.000 222 21262.32 342.35 43020.82 47989.54 2019-08-10 19:41:27.000 222 21262.33 342.36 43020.80 47989.56 2019-08-10 19:41:28.000 222 21262.34 342.38 43020.77 47989.57 2019-08-10 19:41:29.000 222 21262.31 342.41 43020.78 47989.57 2019-08-10 19:41:30.000 222 21262.32 342.42 43020.75 47989.55 2019-08-10 19:41:31.000 222 21262.30 342.42 43020.73 47989.53 2019-08-10 19:41:32.000 222 21262.30 342.42 43020.75 47989.53 2019-08-10 19:41:33.000 222 21262.27 342.44 43020.72 47989.52 2019-08-10 19:41:34.000 222 21262.25 342.50 43020.70 47989.49 2019-08-10 19:41:35.000 222 21262.23 342.56 43020.64 47989.43 2019-08-10 19:41:36.000 222 21262.15 342.79 43020.55 47989.38 2019-08-10 19:41:37.000 222 21262.08 342.98 43020.40 47989.28 2019-08-10 19:41:38.000 222 21262.05 343.10 43020.28 47989.10 2019-08-10 19:41:39.000 222 21262.02 343.15 43020.17 47988.97 2019-08-10 19:41:40.000 222 21261.99 343.17 43020.09 47988.85 2019-08-10 19:41:41.000 222 21262.00 343.18 43020.05 47988.77 2019-08-10 19:41:42.000 222 21261.97 343.21 43019.95 47988.71 2019-08-10 19:41:43.000 222 21261.95 343.23 43019.86 47988.65 2019-08-10 19:41:44.000 222 21261.90 343.29 43019.82 47988.58 2019-08-10 19:41:45.000 222 21261.90 343.26 43019.78 47988.51 2019-08-10 19:41:46.000 222 21261.87 343.25 43019.78 47988.49 2019-08-10 19:41:47.000 222 21261.86 343.25 43019.76 47988.46 2019-08-10 19:41:48.000 222 21261.88 343.21 43019.73 47988.44 2019-08-10 19:41:49.000 222 21261.93 343.16 43019.75 47988.43 2019-08-10 19:41:50.000 222 21261.94 343.10 43019.76 47988.46 2019-08-10 19:41:51.000 222 21261.96 343.03 43019.81 47988.50 2019-08-10 19:41:52.000 222 21262.01 343.00 43019.87 47988.56 2019-08-10 19:41:53.000 222 21262.10 342.89 43019.92 47988.61 2019-08-10 19:41:54.000 222 21262.18 342.75 43019.99 47988.70 2019-08-10 19:41:55.000 222 21262.18 342.75 43020.05 47988.81 2019-08-10 19:41:56.000 222 21262.16 342.83 43020.09 47988.86 2019-08-10 19:41:57.000 222 21262.14 342.89 43020.11 47988.88 2019-08-10 19:41:58.000 222 21262.13 342.95 43020.10 47988.87 2019-08-10 19:41:59.000 222 21262.08 342.98 43020.08 47988.82 2019-08-10 19:42:00.000 222 21262.09 342.96 43020.07 47988.83 2019-08-10 19:42:01.000 222 21262.15 342.88 43020.10 47988.82 2019-08-10 19:42:02.000 222 21262.18 342.76 43020.17 47988.83 2019-08-10 19:42:03.000 222 21262.19 342.71 43020.18 47988.87 2019-08-10 19:42:04.000 222 21262.18 342.64 43020.23 47988.94 2019-08-10 19:42:05.000 222 21262.17 342.69 43020.28 47989.00 2019-08-10 19:42:06.000 222 21262.10 342.79 43020.25 47989.01 2019-08-10 19:42:07.000 222 21262.06 342.84 43020.23 47989.00 2019-08-10 19:42:08.000 222 21262.06 342.84 43020.18 47988.91 2019-08-10 19:42:09.000 222 21262.08 342.81 43020.18 47988.91 2019-08-10 19:42:10.000 222 21262.06 342.78 43020.20 47988.88 2019-08-10 19:42:11.000 222 21262.02 342.79 43020.22 47988.90 2019-08-10 19:42:12.000 222 21262.00 342.81 43020.18 47988.88 2019-08-10 19:42:13.000 222 21261.97 342.82 43020.17 47988.88 2019-08-10 19:42:14.000 222 21261.96 342.85 43020.11 47988.82 2019-08-10 19:42:15.000 222 21261.93 342.84 43020.07 47988.79 2019-08-10 19:42:16.000 222 21261.93 342.82 43020.05 47988.77 2019-08-10 19:42:17.000 222 21261.93 342.78 43020.06 47988.72 2019-08-10 19:42:18.000 222 21261.90 342.72 43020.04 47988.74 2019-08-10 19:42:19.000 222 21261.91 342.69 43020.10 47988.77 2019-08-10 19:42:20.000 222 21261.91 342.68 43020.14 47988.78 2019-08-10 19:42:21.000 222 21261.89 342.72 43020.08 47988.79 2019-08-10 19:42:22.000 222 21261.84 342.73 43020.07 47988.76 2019-08-10 19:42:23.000 222 21261.82 342.76 43020.04 47988.71 2019-08-10 19:42:24.000 222 21261.82 342.76 43020.03 47988.67 2019-08-10 19:42:25.000 222 21261.76 342.76 43020.03 47988.67 2019-08-10 19:42:26.000 222 21261.80 342.77 43020.03 47988.61 2019-08-10 19:42:27.000 222 21261.76 342.79 43019.98 47988.61 2019-08-10 19:42:28.000 222 21261.77 342.79 43019.94 47988.58 2019-08-10 19:42:29.000 222 21261.72 342.76 43019.92 47988.56 2019-08-10 19:42:30.000 222 21261.71 342.71 43019.94 47988.55 2019-08-10 19:42:31.000 222 21261.73 342.64 43019.97 47988.52 2019-08-10 19:42:32.000 222 21261.76 342.55 43020.01 47988.56 2019-08-10 19:42:33.000 222 21261.73 342.52 43020.03 47988.59 2019-08-10 19:42:34.000 222 21261.73 342.49 43020.09 47988.65 2019-08-10 19:42:35.000 222 21261.76 342.46 43020.14 47988.67 2019-08-10 19:42:36.000 222 21261.72 342.47 43020.11 47988.72 2019-08-10 19:42:37.000 222 21261.69 342.44 43020.16 47988.72 2019-08-10 19:42:38.000 222 21261.73 342.41 43020.19 47988.72 2019-08-10 19:42:39.000 222 21261.75 342.38 43020.21 47988.77 2019-08-10 19:42:40.000 222 21261.77 342.35 43020.22 47988.76 2019-08-10 19:42:41.000 222 21261.79 342.31 43020.21 47988.78 2019-08-10 19:42:42.000 222 21261.83 342.26 43020.28 47988.83 2019-08-10 19:42:43.000 222 21261.86 342.23 43020.33 47988.87 2019-08-10 19:42:44.000 222 21261.84 342.18 43020.38 47988.93 2019-08-10 19:42:45.000 222 21261.90 342.15 43020.43 47988.97 2019-08-10 19:42:46.000 222 21261.91 342.14 43020.46 47989.03 2019-08-10 19:42:47.000 222 21261.93 342.14 43020.45 47989.05 2019-08-10 19:42:48.000 222 21261.91 342.16 43020.47 47989.08 2019-08-10 19:42:49.000 222 21261.89 342.20 43020.50 47989.09 2019-08-10 19:42:50.000 222 21261.92 342.19 43020.48 47989.08 2019-08-10 19:42:51.000 222 21261.92 342.18 43020.49 47989.10 2019-08-10 19:42:52.000 222 21261.91 342.21 43020.48 47989.10 2019-08-10 19:42:53.000 222 21261.94 342.23 43020.46 47989.11 2019-08-10 19:42:54.000 222 21261.96 342.26 43020.42 47989.11 2019-08-10 19:42:55.000 222 21262.00 342.25 43020.46 47989.12 2019-08-10 19:42:56.000 222 21262.07 342.26 43020.44 47989.14 2019-08-10 19:42:57.000 222 21262.11 342.27 43020.43 47989.12 2019-08-10 19:42:58.000 222 21262.15 342.24 43020.42 47989.16 2019-08-10 19:42:59.000 222 21262.20 342.19 43020.46 47989.16 2019-08-10 19:43:00.000 222 21262.23 342.18 43020.48 47989.23 2019-08-10 19:43:01.000 222 21262.21 342.17 43020.51 47989.26 2019-08-10 19:43:02.000 222 21262.22 342.20 43020.53 47989.26 2019-08-10 19:43:03.000 222 21262.25 342.22 43020.55 47989.28 2019-08-10 19:43:04.000 222 21262.25 342.24 43020.54 47989.30 2019-08-10 19:43:05.000 222 21262.26 342.25 43020.54 47989.31 2019-08-10 19:43:06.000 222 21262.25 342.30 43020.53 47989.31 2019-08-10 19:43:07.000 222 21262.25 342.33 43020.53 47989.28 2019-08-10 19:43:08.000 222 21262.23 342.34 43020.51 47989.30 2019-08-10 19:43:09.000 222 21262.18 342.37 43020.50 47989.29 2019-08-10 19:43:10.000 222 21262.16 342.39 43020.51 47989.26 2019-08-10 19:43:11.000 222 21262.16 342.40 43020.50 47989.21 2019-08-10 19:43:12.000 222 21262.15 342.39 43020.48 47989.19 2019-08-10 19:43:13.000 222 21262.14 342.39 43020.46 47989.18 2019-08-10 19:43:14.000 222 21262.11 342.38 43020.47 47989.18 2019-08-10 19:43:15.000 222 21262.09 342.34 43020.48 47989.18 2019-08-10 19:43:16.000 222 21262.13 342.31 43020.48 47989.21 2019-08-10 19:43:17.000 222 21262.16 342.25 43020.49 47989.21 2019-08-10 19:43:18.000 222 21262.18 342.21 43020.56 47989.24 2019-08-10 19:43:19.000 222 21262.19 342.20 43020.55 47989.25 2019-08-10 19:43:20.000 222 21262.20 342.18 43020.57 47989.28 2019-08-10 19:43:21.000 222 21262.21 342.15 43020.61 47989.36 2019-08-10 19:43:22.000 222 21262.22 342.14 43020.66 47989.36 2019-08-10 19:43:23.000 222 21262.20 342.11 43020.70 47989.42 2019-08-10 19:43:24.000 222 21262.19 342.10 43020.74 47989.41 2019-08-10 19:43:25.000 222 21262.18 342.12 43020.78 47989.46 2019-08-10 19:43:26.000 222 21262.17 342.14 43020.79 47989.47 2019-08-10 19:43:27.000 222 21262.17 342.13 43020.80 47989.46 2019-08-10 19:43:28.000 222 21262.20 342.11 43020.84 47989.51 2019-08-10 19:43:29.000 222 21262.22 342.09 43020.82 47989.53 2019-08-10 19:43:30.000 222 21262.20 342.12 43020.84 47989.51 2019-08-10 19:43:31.000 222 21262.18 342.10 43020.84 47989.55 2019-08-10 19:43:32.000 222 21262.21 342.09 43020.89 47989.56 2019-08-10 19:43:33.000 222 21262.20 342.07 43020.91 47989.55 2019-08-10 19:43:34.000 222 21262.22 342.04 43020.91 47989.58 2019-08-10 19:43:35.000 222 21262.31 342.00 43020.92 47989.63 2019-08-10 19:43:36.000 222 21262.31 341.99 43020.98 47989.63 2019-08-10 19:43:37.000 222 21262.31 341.99 43021.00 47989.69 2019-08-10 19:43:38.000 222 21262.32 341.98 43021.00 47989.71 2019-08-10 19:43:39.000 222 21262.34 341.97 43021.04 47989.73 2019-08-10 19:43:40.000 222 21262.34 342.00 43021.02 47989.72 2019-08-10 19:43:41.000 222 21262.33 341.99 43021.06 47989.74 2019-08-10 19:43:42.000 222 21262.40 341.95 43021.07 47989.77 2019-08-10 19:43:43.000 222 21262.42 341.96 43021.04 47989.78 2019-08-10 19:43:44.000 222 21262.40 341.94 43021.07 47989.79 2019-08-10 19:43:45.000 222 21262.41 341.92 43021.10 47989.78 2019-08-10 19:43:46.000 222 21262.39 341.89 43021.08 47989.83 2019-08-10 19:43:47.000 222 21262.40 341.87 43021.12 47989.84 2019-08-10 19:43:48.000 222 21262.45 341.85 43021.14 47989.86 2019-08-10 19:43:49.000 222 21262.46 341.82 43021.18 47989.92 2019-08-10 19:43:50.000 222 21262.47 341.76 43021.21 47989.93 2019-08-10 19:43:51.000 222 21262.49 341.73 43021.22 47989.93 2019-08-10 19:43:52.000 222 21262.50 341.69 43021.25 47989.97 2019-08-10 19:43:53.000 222 21262.50 341.65 43021.26 47990.00 2019-08-10 19:43:54.000 222 21262.49 341.62 43021.31 47990.00 2019-08-10 19:43:55.000 222 21262.49 341.62 43021.31 47990.03 2019-08-10 19:43:56.000 222 21262.43 341.68 43021.27 47990.03 2019-08-10 19:43:57.000 222 21262.40 341.70 43021.30 47990.02 2019-08-10 19:43:58.000 222 21262.43 341.71 43021.27 47990.00 2019-08-10 19:43:59.000 222 21262.42 341.71 43021.26 47990.01 2019-08-10 19:44:00.000 222 21262.41 341.74 43021.27 47989.99 2019-08-10 19:44:01.000 222 21262.40 341.73 43021.25 47989.97 2019-08-10 19:44:02.000 222 21262.39 341.72 43021.20 47989.93 2019-08-10 19:44:03.000 222 21262.40 341.70 43021.24 47989.92 2019-08-10 19:44:04.000 222 21262.44 341.69 43021.20 47989.93 2019-08-10 19:44:05.000 222 21262.45 341.70 43021.18 47989.93 2019-08-10 19:44:06.000 222 21262.44 341.68 43021.21 47989.94 2019-08-10 19:44:07.000 222 21262.46 341.67 43021.23 47989.92 2019-08-10 19:44:08.000 222 21262.47 341.66 43021.21 47989.98 2019-08-10 19:44:09.000 222 21262.49 341.67 43021.21 47989.96 2019-08-10 19:44:10.000 222 21262.52 341.70 43021.21 47989.94 2019-08-10 19:44:11.000 222 21262.51 341.70 43021.21 47989.97 2019-08-10 19:44:12.000 222 21262.53 341.71 43021.22 47990.00 2019-08-10 19:44:13.000 222 21262.54 341.72 43021.18 47989.98 2019-08-10 19:44:14.000 222 21262.56 341.71 43021.19 47989.99 2019-08-10 19:44:15.000 222 21262.58 341.70 43021.17 47990.00 2019-08-10 19:44:16.000 222 21262.59 341.69 43021.19 47990.01 2019-08-10 19:44:17.000 222 21262.61 341.65 43021.21 47990.02 2019-08-10 19:44:18.000 222 21262.60 341.65 43021.24 47990.04 2019-08-10 19:44:19.000 222 21262.59 341.64 43021.24 47990.02 2019-08-10 19:44:20.000 222 21262.60 341.61 43021.23 47990.03 2019-08-10 19:44:21.000 222 21262.59 341.60 43021.23 47990.04 2019-08-10 19:44:22.000 222 21262.57 341.60 43021.24 47990.06 2019-08-10 19:44:23.000 222 21262.56 341.60 43021.25 47990.06 2019-08-10 19:44:24.000 222 21262.56 341.60 43021.27 47990.04 2019-08-10 19:44:25.000 222 21262.51 341.64 43021.27 47990.00 2019-08-10 19:44:26.000 222 21262.50 341.62 43021.23 47990.02 2019-08-10 19:44:27.000 222 21262.52 341.61 43021.22 47989.98 2019-08-10 19:44:28.000 222 21262.51 341.60 43021.22 47989.98 2019-08-10 19:44:29.000 222 21262.51 341.61 43021.19 47989.96 2019-08-10 19:44:30.000 222 21262.53 341.59 43021.19 47989.97 2019-08-10 19:44:31.000 222 21262.52 341.57 43021.20 47989.95 2019-08-10 19:44:32.000 222 21262.52 341.57 43021.21 47989.99 2019-08-10 19:44:33.000 222 21262.51 341.64 43021.24 47990.01 2019-08-10 19:44:34.000 222 21262.51 341.68 43021.19 47989.97 2019-08-10 19:44:35.000 222 21262.49 341.75 43021.14 47989.94 2019-08-10 19:44:36.000 222 21262.51 341.80 43021.12 47989.92 2019-08-10 19:44:37.000 222 21262.52 341.84 43021.07 47989.87 2019-08-10 19:44:38.000 222 21262.51 341.92 43021.03 47989.85 2019-08-10 19:44:39.000 222 21262.50 341.98 43020.96 47989.80 2019-08-10 19:44:40.000 222 21262.48 342.05 43020.90 47989.74 2019-08-10 19:44:41.000 222 21262.48 342.09 43020.79 47989.66 2019-08-10 19:44:42.000 222 21262.47 342.12 43020.71 47989.62 2019-08-10 19:44:43.000 222 21262.44 342.14 43020.68 47989.55 2019-08-10 19:44:44.000 222 21262.45 342.14 43020.68 47989.51 2019-08-10 19:44:45.000 222 21262.48 342.15 43020.63 47989.49 2019-08-10 19:44:46.000 222 21262.45 342.12 43020.64 47989.47 2019-08-10 19:44:47.000 222 21262.46 342.12 43020.63 47989.43 2019-08-10 19:44:48.000 222 21262.49 342.13 43020.63 47989.50 2019-08-10 19:44:49.000 222 21262.47 342.20 43020.62 47989.47 2019-08-10 19:44:50.000 222 21262.46 342.22 43020.61 47989.42 2019-08-10 19:44:51.000 222 21262.52 342.23 43020.59 47989.40 2019-08-10 19:44:52.000 222 21262.50 342.22 43020.58 47989.38 2019-08-10 19:44:53.000 222 21262.54 342.21 43020.58 47989.40 2019-08-10 19:44:54.000 222 21262.60 342.21 43020.58 47989.43 2019-08-10 19:44:55.000 222 21262.56 342.26 43020.59 47989.42 2019-08-10 19:44:56.000 222 21262.52 342.30 43020.56 47989.40 2019-08-10 19:44:57.000 222 21262.52 342.36 43020.50 47989.38 2019-08-10 19:44:58.000 222 21262.52 342.39 43020.47 47989.36 2019-08-10 19:44:59.000 222 21262.55 342.35 43020.45 47989.34 2019-08-10 19:45:00.000 222 21262.59 342.31 43020.49 47989.34 2019-08-10 19:45:01.000 222 21262.61 342.26 43020.52 47989.37 2019-08-10 19:45:02.000 222 21262.61 342.24 43020.55 47989.42 2019-08-10 19:45:03.000 222 21262.62 342.28 43020.58 47989.44 2019-08-10 19:45:04.000 222 21262.57 342.36 43020.51 47989.45 2019-08-10 19:45:05.000 222 21262.57 342.35 43020.49 47989.40 2019-08-10 19:45:06.000 222 21262.58 342.32 43020.52 47989.36 2019-08-10 19:45:07.000 222 21262.57 342.31 43020.53 47989.37 2019-08-10 19:45:08.000 222 21262.60 342.26 43020.53 47989.40 2019-08-10 19:45:09.000 222 21262.59 342.20 43020.56 47989.43 2019-08-10 19:45:10.000 222 21262.60 342.21 43020.62 47989.42 2019-08-10 19:45:11.000 222 21262.61 342.20 43020.67 47989.49 2019-08-10 19:45:12.000 222 21262.60 342.24 43020.63 47989.49 2019-08-10 19:45:13.000 222 21262.57 342.35 43020.63 47989.49 2019-08-10 19:45:14.000 222 21262.52 342.41 43020.55 47989.50 2019-08-10 19:45:15.000 222 21262.52 342.43 43020.48 47989.40 2019-08-10 19:45:16.000 222 21262.54 342.39 43020.52 47989.37 2019-08-10 19:45:17.000 222 21262.55 342.34 43020.55 47989.36 2019-08-10 19:45:18.000 222 21262.58 342.29 43020.57 47989.43 2019-08-10 19:45:19.000 222 21262.60 342.24 43020.61 47989.45 2019-08-10 19:45:20.000 222 21262.60 342.22 43020.65 47989.46 2019-08-10 19:45:21.000 222 21262.62 342.21 43020.66 47989.51 2019-08-10 19:45:22.000 222 21262.57 342.27 43020.65 47989.52 2019-08-10 19:45:23.000 222 21262.50 342.42 43020.61 47989.52 2019-08-10 19:45:24.000 222 21262.47 342.55 43020.54 47989.41 2019-08-10 19:45:25.000 222 21262.43 342.61 43020.44 47989.31 2019-08-10 19:45:26.000 222 21262.43 342.58 43020.42 47989.27 2019-08-10 19:45:27.000 222 21262.39 342.57 43020.40 47989.20 2019-08-10 19:45:28.000 222 21262.37 342.56 43020.36 47989.16 2019-08-10 19:45:29.000 222 21262.39 342.53 43020.36 47989.17 2019-08-10 19:45:30.000 222 21262.43 342.50 43020.35 47989.16 2019-08-10 19:45:31.000 222 21262.42 342.48 43020.36 47989.16 2019-08-10 19:45:32.000 222 21262.44 342.48 43020.36 47989.19 2019-08-10 19:45:33.000 222 21262.44 342.50 43020.34 47989.16 2019-08-10 19:45:34.000 222 21262.40 342.54 43020.34 47989.15 2019-08-10 19:45:35.000 222 21262.35 342.54 43020.33 47989.17 2019-08-10 19:45:36.000 222 21262.36 342.54 43020.29 47989.10 2019-08-10 19:45:37.000 222 21262.34 342.51 43020.29 47989.09 2019-08-10 19:45:38.000 222 21262.33 342.48 43020.28 47989.07 2019-08-10 19:45:39.000 222 21262.37 342.40 43020.31 47989.11 2019-08-10 19:45:40.000 222 21262.41 342.34 43020.37 47989.14 2019-08-10 19:45:41.000 222 21262.42 342.29 43020.43 47989.20 2019-08-10 19:45:42.000 222 21262.39 342.27 43020.48 47989.22 2019-08-10 19:45:43.000 222 21262.43 342.23 43020.52 47989.26 2019-08-10 19:45:44.000 222 21262.47 342.14 43020.56 47989.32 2019-08-10 19:45:45.000 222 21262.46 342.11 43020.61 47989.36 2019-08-10 19:45:46.000 222 21262.51 342.07 43020.69 47989.41 2019-08-10 19:45:47.000 222 21262.51 342.06 43020.69 47989.45 2019-08-10 19:45:48.000 222 21262.52 342.06 43020.73 47989.51 2019-08-10 19:45:49.000 222 21262.55 342.08 43020.76 47989.55 2019-08-10 19:45:50.000 222 21262.53 342.12 43020.78 47989.57 2019-08-10 19:45:51.000 222 21262.54 342.13 43020.78 47989.57 2019-08-10 19:45:52.000 222 21262.50 342.16 43020.72 47989.56 2019-08-10 19:45:53.000 222 21262.51 342.16 43020.74 47989.54 2019-08-10 19:45:54.000 222 21262.51 342.09 43020.77 47989.55 2019-08-10 19:45:55.000 222 21262.54 342.07 43020.76 47989.55 2019-08-10 19:45:56.000 222 21262.53 342.07 43020.77 47989.59 2019-08-10 19:45:57.000 222 21262.52 342.09 43020.76 47989.61 2019-08-10 19:45:58.000 222 21262.52 342.12 43020.76 47989.63 2019-08-10 19:45:59.000 222 21262.52 342.18 43020.77 47989.60 2019-08-10 19:46:00.000 222 21262.53 342.23 43020.75 47989.57 2019-08-10 19:46:01.000 222 21262.51 342.22 43020.74 47989.58 2019-08-10 19:46:02.000 222 21262.49 342.22 43020.73 47989.56 2019-08-10 19:46:03.000 222 21262.49 342.24 43020.73 47989.55 2019-08-10 19:46:04.000 222 21262.51 342.22 43020.76 47989.57 2019-08-10 19:46:05.000 222 21262.50 342.23 43020.75 47989.58 2019-08-10 19:46:06.000 222 21262.53 342.21 43020.73 47989.54 2019-08-10 19:46:07.000 222 21262.50 342.27 43020.70 47989.56 2019-08-10 19:46:08.000 222 21262.50 342.39 43020.70 47989.55 2019-08-10 19:46:09.000 222 21262.48 342.42 43020.62 47989.49 2019-08-10 19:46:10.000 222 21262.49 342.40 43020.59 47989.42 2019-08-10 19:46:11.000 222 21262.48 342.43 43020.58 47989.42 2019-08-10 19:46:12.000 222 21262.47 342.42 43020.59 47989.39 2019-08-10 19:46:13.000 222 21262.49 342.42 43020.60 47989.38 2019-08-10 19:46:14.000 222 21262.50 342.40 43020.60 47989.38 2019-08-10 19:46:15.000 222 21262.49 342.39 43020.58 47989.39 2019-08-10 19:46:16.000 222 21262.46 342.42 43020.58 47989.39 2019-08-10 19:46:17.000 222 21262.43 342.44 43020.58 47989.39 2019-08-10 19:46:18.000 222 21262.45 342.42 43020.56 47989.38 2019-08-10 19:46:19.000 222 21262.51 342.35 43020.59 47989.39 2019-08-10 19:46:20.000 222 21262.50 342.32 43020.66 47989.44 2019-08-10 19:46:21.000 222 21262.56 342.30 43020.68 47989.51 2019-08-10 19:46:22.000 222 21262.56 342.30 43020.77 47989.54 2019-08-10 19:46:23.000 222 21262.55 342.29 43020.78 47989.55 2019-08-10 19:46:24.000 222 21262.58 342.28 43020.77 47989.59 2019-08-10 19:46:25.000 222 21262.58 342.26 43020.81 47989.61 2019-08-10 19:46:26.000 222 21262.57 342.24 43020.79 47989.61 2019-08-10 19:46:27.000 222 21262.57 342.22 43020.82 47989.63 2019-08-10 19:46:28.000 222 21262.58 342.22 43020.83 47989.66 2019-08-10 19:46:29.000 222 21262.62 342.21 43020.86 47989.70 2019-08-10 19:46:30.000 222 21262.66 342.22 43020.87 47989.71 2019-08-10 19:46:31.000 222 21262.58 342.24 43020.92 47989.73 2019-08-10 19:46:32.000 222 21262.60 342.24 43020.89 47989.76 2019-08-10 19:46:33.000 222 21262.60 342.26 43020.92 47989.73 2019-08-10 19:46:34.000 222 21262.56 342.27 43020.91 47989.74 2019-08-10 19:46:35.000 222 21262.54 342.25 43020.93 47989.74 2019-08-10 19:46:36.000 222 21262.55 342.27 43020.91 47989.73 2019-08-10 19:46:37.000 222 21262.54 342.29 43020.93 47989.73 2019-08-10 19:46:38.000 222 21262.53 342.29 43020.94 47989.74 2019-08-10 19:46:39.000 222 21262.56 342.25 43020.96 47989.74 2019-08-10 19:46:40.000 222 21262.60 342.25 43020.95 47989.74 2019-08-10 19:46:41.000 222 21262.63 342.25 43020.94 47989.76 2019-08-10 19:46:42.000 222 21262.66 342.25 43020.94 47989.77 2019-08-10 19:46:43.000 222 21262.71 342.23 43020.96 47989.81 2019-08-10 19:46:44.000 222 21262.72 342.22 43021.00 47989.85 2019-08-10 19:46:45.000 222 21262.76 342.19 43021.01 47989.87 2019-08-10 19:46:46.000 222 21262.76 342.16 43021.05 47989.87 2019-08-10 19:46:47.000 222 21262.76 342.17 43021.05 47989.92 2019-08-10 19:46:48.000 222 21262.78 342.17 43021.04 47989.93 2019-08-10 19:46:49.000 222 21262.79 342.15 43021.05 47989.92 2019-08-10 19:46:50.000 222 21262.80 342.12 43021.07 47989.99 2019-08-10 19:46:51.000 222 21262.79 342.09 43021.11 47990.00 2019-08-10 19:46:52.000 222 21262.81 342.06 43021.15 47990.04 2019-08-10 19:46:53.000 222 21262.82 342.07 43021.17 47990.06 2019-08-10 19:46:54.000 222 21262.83 342.07 43021.19 47990.09 2019-08-10 19:46:55.000 222 21262.83 342.07 43021.20 47990.10 2019-08-10 19:46:56.000 222 21262.84 342.08 43021.17 47990.09 2019-08-10 19:46:57.000 222 21262.83 342.08 43021.21 47990.12 2019-08-10 19:46:58.000 222 21262.82 342.07 43021.22 47990.11 2019-08-10 19:46:59.000 222 21262.84 342.05 43021.20 47990.11 2019-08-10 19:47:00.000 222 21262.83 342.05 43021.21 47990.13 2019-08-10 19:47:01.000 222 21262.88 342.05 43021.24 47990.13 2019-08-10 19:47:02.000 222 21262.87 342.06 43021.25 47990.14 2019-08-10 19:47:03.000 222 21262.86 342.07 43021.20 47990.14 2019-08-10 19:47:04.000 222 21262.86 342.09 43021.22 47990.16 2019-08-10 19:47:05.000 222 21262.87 342.07 43021.27 47990.14 2019-08-10 19:47:06.000 222 21262.91 342.07 43021.24 47990.16 2019-08-10 19:47:07.000 222 21262.93 342.05 43021.24 47990.19 2019-08-10 19:47:08.000 222 21262.91 342.09 43021.24 47990.19 2019-08-10 19:47:09.000 222 21262.92 342.09 43021.25 47990.20 2019-08-10 19:47:10.000 222 21262.89 342.10 43021.28 47990.25 2019-08-10 19:47:11.000 222 21262.88 342.11 43021.27 47990.23 2019-08-10 19:47:12.000 222 21262.90 342.11 43021.27 47990.19 2019-08-10 19:47:13.000 222 21262.91 342.10 43021.28 47990.25 2019-08-10 19:47:14.000 222 21262.91 342.14 43021.26 47990.21 2019-08-10 19:47:15.000 222 21262.87 342.15 43021.28 47990.19 2019-08-10 19:47:16.000 222 21262.87 342.18 43021.25 47990.20 2019-08-10 19:47:17.000 222 21262.89 342.15 43021.26 47990.21 2019-08-10 19:47:18.000 222 21262.90 342.15 43021.26 47990.19 2019-08-10 19:47:19.000 222 21262.94 342.11 43021.24 47990.19 2019-08-10 19:47:20.000 222 21262.94 342.13 43021.24 47990.21 2019-08-10 19:47:21.000 222 21262.96 342.10 43021.25 47990.23 2019-08-10 19:47:22.000 222 21263.02 342.08 43021.27 47990.26 2019-08-10 19:47:23.000 222 21263.08 342.03 43021.30 47990.29 2019-08-10 19:47:24.000 222 21263.10 341.99 43021.34 47990.31 2019-08-10 19:47:25.000 222 21263.14 341.97 43021.35 47990.37 2019-08-10 19:47:26.000 222 21263.15 341.95 43021.35 47990.42 2019-08-10 19:47:27.000 222 21263.18 341.95 43021.40 47990.42 2019-08-10 19:47:28.000 222 21263.17 341.94 43021.46 47990.43 2019-08-10 19:47:29.000 222 21263.18 341.92 43021.45 47990.47 2019-08-10 19:47:30.000 222 21263.18 341.92 43021.45 47990.48 2019-08-10 19:47:31.000 222 21263.16 341.95 43021.47 47990.52 2019-08-10 19:47:32.000 222 21263.14 341.96 43021.44 47990.50 2019-08-10 19:47:33.000 222 21263.14 342.00 43021.40 47990.50 2019-08-10 19:47:34.000 222 21263.03 342.11 43021.41 47990.49 2019-08-10 19:47:35.000 222 21262.97 342.18 43021.39 47990.40 2019-08-10 19:47:36.000 222 21262.92 342.21 43021.30 47990.33 2019-08-10 19:47:37.000 222 21262.87 342.23 43021.29 47990.25 2019-08-10 19:47:38.000 222 21262.85 342.25 43021.24 47990.19 2019-08-10 19:47:39.000 222 21262.82 342.25 43021.24 47990.17 2019-08-10 19:47:40.000 222 21262.81 342.24 43021.22 47990.18 2019-08-10 19:47:41.000 222 21262.80 342.24 43021.21 47990.12 2019-08-10 19:47:42.000 222 21262.79 342.25 43021.20 47990.12 2019-08-10 19:47:43.000 222 21262.82 342.20 43021.25 47990.14 2019-08-10 19:47:44.000 222 21262.93 342.08 43021.28 47990.12 2019-08-10 19:47:45.000 222 21262.95 342.04 43021.29 47990.21 2019-08-10 19:47:46.000 222 21262.96 342.04 43021.33 47990.26 2019-08-10 19:47:47.000 222 21262.97 342.04 43021.30 47990.30 2019-08-10 19:47:48.000 222 21262.95 342.06 43021.33 47990.29 2019-08-10 19:47:49.000 222 21262.97 342.07 43021.36 47990.28 2019-08-10 19:47:50.000 222 21263.01 342.06 43021.36 47990.29 2019-08-10 19:47:51.000 222 21262.97 342.05 43021.32 47990.26 2019-08-10 19:47:52.000 222 21262.94 342.05 43021.29 47990.26 2019-08-10 19:47:53.000 222 21262.94 342.04 43021.24 47990.27 2019-08-10 19:47:54.000 222 21262.94 342.05 43021.27 47990.26 2019-08-10 19:47:55.000 222 21262.94 342.09 43021.29 47990.24 2019-08-10 19:47:56.000 222 21262.89 342.14 43021.26 47990.21 2019-08-10 19:47:57.000 222 21262.86 342.17 43021.20 47990.20 2019-08-10 19:47:58.000 222 21262.88 342.21 43021.21 47990.18 2019-08-10 19:47:59.000 222 21262.91 342.26 43021.15 47990.15 2019-08-10 19:48:00.000 222 21262.88 342.25 43021.16 47990.12 2019-08-10 19:48:01.000 222 21262.88 342.23 43021.15 47990.11 2019-08-10 19:48:02.000 222 21262.87 342.24 43021.12 47990.09 2019-08-10 19:48:03.000 222 21262.83 342.32 43021.10 47990.08 2019-08-10 19:48:04.000 222 21262.81 342.37 43021.06 47990.05 2019-08-10 19:48:05.000 222 21262.83 342.40 43020.99 47990.00 2019-08-10 19:48:06.000 222 21262.82 342.42 43020.95 47989.93 2019-08-10 19:48:07.000 222 21262.83 342.41 43020.93 47989.93 2019-08-10 19:48:08.000 222 21262.84 342.34 43020.93 47989.92 2019-08-10 19:48:09.000 222 21262.88 342.26 43020.95 47989.94 2019-08-10 19:48:10.000 222 21262.91 342.23 43020.96 47989.95 2019-08-10 19:48:11.000 222 21262.83 342.27 43021.02 47989.99 2019-08-10 19:48:12.000 222 21262.77 342.36 43021.01 47989.97 2019-08-10 19:48:13.000 222 21262.75 342.42 43020.97 47989.91 2019-08-10 19:48:14.000 222 21262.81 342.39 43020.94 47989.87 2019-08-10 19:48:15.000 222 21262.84 342.34 43020.94 47989.89 2019-08-10 19:48:16.000 222 21262.86 342.33 43020.94 47989.92 2019-08-10 19:48:17.000 222 21262.88 342.31 43020.96 47989.93 2019-08-10 19:48:18.000 222 21262.83 342.34 43020.94 47989.93 2019-08-10 19:48:19.000 222 21262.83 342.40 43020.92 47989.91 2019-08-10 19:48:20.000 222 21262.78 342.48 43020.87 47989.87 2019-08-10 19:48:21.000 222 21262.73 342.59 43020.81 47989.82 2019-08-10 19:48:22.000 222 21262.71 342.66 43020.73 47989.72 2019-08-10 19:48:23.000 222 21262.69 342.70 43020.65 47989.64 2019-08-10 19:48:24.000 222 21262.66 342.69 43020.63 47989.57 2019-08-10 19:48:25.000 222 21262.68 342.64 43020.62 47989.52 2019-08-10 19:48:26.000 222 21262.70 342.58 43020.58 47989.48 2019-08-10 19:48:27.000 222 21262.66 342.57 43020.58 47989.49 2019-08-10 19:48:28.000 222 21262.66 342.53 43020.61 47989.50 2019-08-10 19:48:29.000 222 21262.63 342.53 43020.61 47989.49 2019-08-10 19:48:30.000 222 21262.61 342.52 43020.60 47989.49 2019-08-10 19:48:31.000 222 21262.63 342.51 43020.58 47989.46 2019-08-10 19:48:32.000 222 21262.60 342.49 43020.61 47989.47 2019-08-10 19:48:33.000 222 21262.61 342.47 43020.63 47989.47 2019-08-10 19:48:34.000 222 21262.61 342.41 43020.63 47989.51 2019-08-10 19:48:35.000 222 21262.56 342.37 43020.67 47989.53 2019-08-10 19:48:36.000 222 21262.54 342.35 43020.68 47989.52 2019-08-10 19:48:37.000 222 21262.53 342.35 43020.76 47989.55 2019-08-10 19:48:38.000 222 21262.48 342.45 43020.73 47989.56 2019-08-10 19:48:39.000 222 21262.43 342.55 43020.64 47989.54 2019-08-10 19:48:40.000 222 21262.39 342.67 43020.59 47989.46 2019-08-10 19:48:41.000 222 21262.34 342.77 43020.49 47989.38 2019-08-10 19:48:42.000 222 21262.31 342.79 43020.43 47989.31 2019-08-10 19:48:43.000 222 21262.28 342.81 43020.37 47989.22 2019-08-10 19:48:44.000 222 21262.30 342.81 43020.33 47989.17 2019-08-10 19:48:45.000 222 21262.31 342.81 43020.32 47989.12 2019-08-10 19:48:46.000 222 21262.38 342.75 43020.33 47989.13 2019-08-10 19:48:47.000 222 21262.40 342.68 43020.35 47989.15 2019-08-10 19:48:48.000 222 21262.48 342.57 43020.39 47989.19 2019-08-10 19:48:49.000 222 21262.50 342.49 43020.47 47989.26 2019-08-10 19:48:50.000 222 21262.54 342.44 43020.55 47989.33 2019-08-10 19:48:51.000 222 21262.59 342.44 43020.59 47989.43 2019-08-10 19:48:52.000 222 21262.62 342.43 43020.65 47989.49 2019-08-10 19:48:53.000 222 21262.64 342.42 43020.66 47989.49 2019-08-10 19:48:54.000 222 21262.64 342.42 43020.67 47989.55 2019-08-10 19:48:55.000 222 21262.63 342.46 43020.71 47989.60 2019-08-10 19:48:56.000 222 21262.64 342.48 43020.72 47989.58 2019-08-10 19:48:57.000 222 21262.60 342.54 43020.71 47989.58 2019-08-10 19:48:58.000 222 21262.61 342.57 43020.70 47989.56 2019-08-10 19:48:59.000 222 21262.63 342.57 43020.69 47989.56 2019-08-10 19:49:00.000 222 21262.63 342.56 43020.71 47989.57 2019-08-10 19:49:01.000 222 21262.62 342.57 43020.70 47989.53 2019-08-10 19:49:02.000 222 21262.59 342.66 43020.68 47989.56 2019-08-10 19:49:03.000 222 21262.57 342.71 43020.65 47989.56 2019-08-10 19:49:04.000 222 21262.59 342.73 43020.63 47989.51 2019-08-10 19:49:05.000 222 21262.60 342.71 43020.63 47989.51 2019-08-10 19:49:06.000 222 21262.64 342.67 43020.63 47989.50 2019-08-10 19:49:07.000 222 21262.69 342.58 43020.69 47989.54 2019-08-10 19:49:08.000 222 21262.68 342.55 43020.73 47989.61 2019-08-10 19:49:09.000 222 21262.70 342.56 43020.73 47989.63 2019-08-10 19:49:10.000 222 21262.70 342.58 43020.76 47989.67 2019-08-10 19:49:11.000 222 21262.72 342.55 43020.78 47989.67 2019-08-10 19:49:12.000 222 21262.73 342.50 43020.81 47989.70 2019-08-10 19:49:13.000 222 21262.70 342.46 43020.85 47989.73 2019-08-10 19:49:14.000 222 21262.71 342.43 43020.88 47989.74 2019-08-10 19:49:15.000 222 21262.68 342.42 43020.92 47989.78 2019-08-10 19:49:16.000 222 21262.66 342.45 43020.91 47989.80 2019-08-10 19:49:17.000 222 21262.59 342.46 43020.93 47989.78 2019-08-10 19:49:18.000 222 21262.56 342.45 43020.94 47989.75 2019-08-10 19:49:19.000 222 21262.54 342.43 43020.94 47989.74 2019-08-10 19:49:20.000 222 21262.51 342.42 43020.91 47989.73 2019-08-10 19:49:21.000 222 21262.47 342.42 43020.87 47989.74 2019-08-10 19:49:22.000 222 21262.46 342.43 43020.90 47989.72 2019-08-10 19:49:23.000 222 21262.46 342.42 43020.89 47989.69 2019-08-10 19:49:24.000 222 21262.46 342.42 43020.89 47989.70 2019-08-10 19:49:25.000 222 21262.44 342.43 43020.90 47989.70 2019-08-10 19:49:26.000 222 21262.43 342.43 43020.91 47989.68 2019-08-10 19:49:27.000 222 21262.46 342.41 43020.92 47989.68 2019-08-10 19:49:28.000 222 21262.45 342.40 43020.91 47989.70 2019-08-10 19:49:29.000 222 21262.47 342.40 43020.93 47989.68 2019-08-10 19:49:30.000 222 21262.48 342.40 43020.94 47989.70 2019-08-10 19:49:31.000 222 21262.45 342.42 43020.90 47989.69 2019-08-10 19:49:32.000 222 21262.48 342.41 43020.90 47989.70 2019-08-10 19:49:33.000 222 21262.46 342.44 43020.90 47989.71 2019-08-10 19:49:34.000 222 21262.43 342.52 43020.86 47989.67 2019-08-10 19:49:35.000 222 21262.42 342.59 43020.80 47989.65 2019-08-10 19:49:36.000 222 21262.42 342.58 43020.78 47989.60 2019-08-10 19:49:37.000 222 21262.44 342.54 43020.78 47989.61 2019-08-10 19:49:38.000 222 21262.47 342.52 43020.76 47989.58 2019-08-10 19:49:39.000 222 21262.49 342.52 43020.80 47989.60 2019-08-10 19:49:40.000 222 21262.50 342.52 43020.79 47989.63 2019-08-10 19:49:41.000 222 21262.54 342.52 43020.82 47989.66 2019-08-10 19:49:42.000 222 21262.53 342.51 43020.85 47989.65 2019-08-10 19:49:43.000 222 21262.56 342.54 43020.86 47989.69 2019-08-10 19:49:44.000 222 21262.61 342.56 43020.82 47989.66 2019-08-10 19:49:45.000 222 21262.61 342.58 43020.83 47989.71 2019-08-10 19:49:46.000 222 21262.63 342.60 43020.86 47989.70 2019-08-10 19:49:47.000 222 21262.63 342.62 43020.86 47989.73 2019-08-10 19:49:48.000 222 21262.61 342.60 43020.88 47989.71 2019-08-10 19:49:49.000 222 21262.65 342.58 43020.89 47989.73 2019-08-10 19:49:50.000 222 21262.67 342.59 43020.90 47989.76 2019-08-10 19:49:51.000 222 21262.65 342.64 43020.89 47989.78 2019-08-10 19:49:52.000 222 21262.66 342.68 43020.88 47989.78 2019-08-10 19:49:53.000 222 21262.66 342.72 43020.87 47989.77 2019-08-10 19:49:54.000 222 21262.64 342.76 43020.83 47989.76 2019-08-10 19:49:55.000 222 21262.62 342.76 43020.82 47989.74 2019-08-10 19:49:56.000 222 21262.61 342.77 43020.83 47989.70 2019-08-10 19:49:57.000 222 21262.60 342.77 43020.80 47989.69 2019-08-10 19:49:58.000 222 21262.59 342.74 43020.78 47989.65 2019-08-10 19:49:59.000 222 21262.59 342.73 43020.79 47989.65 2019-08-10 19:50:00.000 222 21262.55 342.74 43020.78 47989.62 2019-08-10 19:50:01.000 222 21262.54 342.72 43020.79 47989.62 2019-08-10 19:50:02.000 222 21262.55 342.70 43020.78 47989.61 2019-08-10 19:50:03.000 222 21262.53 342.70 43020.79 47989.65 2019-08-10 19:50:04.000 222 21262.51 342.69 43020.77 47989.60 2019-08-10 19:50:05.000 222 21262.50 342.71 43020.76 47989.58 2019-08-10 19:50:06.000 222 21262.50 342.70 43020.76 47989.56 2019-08-10 19:50:07.000 222 21262.50 342.69 43020.72 47989.55 2019-08-10 19:50:08.000 222 21262.51 342.65 43020.70 47989.55 2019-08-10 19:50:09.000 222 21262.49 342.62 43020.72 47989.55 2019-08-10 19:50:10.000 222 21262.48 342.60 43020.77 47989.57 2019-08-10 19:50:11.000 222 21262.45 342.56 43020.78 47989.57 2019-08-10 19:50:12.000 222 21262.47 342.53 43020.76 47989.59 2019-08-10 19:50:13.000 222 21262.43 342.54 43020.78 47989.61 2019-08-10 19:50:14.000 222 21262.42 342.55 43020.79 47989.57 2019-08-10 19:50:15.000 222 21262.38 342.59 43020.76 47989.56 2019-08-10 19:50:16.000 222 21262.35 342.58 43020.74 47989.52 2019-08-10 19:50:17.000 222 21262.36 342.53 43020.72 47989.51 2019-08-10 19:50:18.000 222 21262.34 342.50 43020.68 47989.47 2019-08-10 19:50:19.000 222 21262.34 342.46 43020.69 47989.46 2019-08-10 19:50:20.000 222 21262.31 342.39 43020.71 47989.43 2019-08-10 19:50:21.000 222 21262.29 342.31 43020.74 47989.46 2019-08-10 19:50:22.000 222 21262.27 342.20 43020.79 47989.48 2019-08-10 19:50:23.000 222 21262.26 342.12 43020.76 47989.54 2019-08-10 19:50:24.000 222 21262.25 342.06 43020.80 47989.53 2019-08-10 19:50:25.000 222 21262.27 342.01 43020.87 47989.56 2019-08-10 19:50:26.000 222 21262.24 341.97 43020.87 47989.57 2019-08-10 19:50:27.000 222 21262.21 341.95 43020.89 47989.56 2019-08-10 19:50:28.000 222 21262.19 341.91 43020.89 47989.58 2019-08-10 19:50:29.000 222 21262.16 341.88 43020.91 47989.55 2019-08-10 19:50:30.000 222 21262.16 341.85 43020.93 47989.58 2019-08-10 19:50:31.000 222 21262.15 341.80 43020.93 47989.57 2019-08-10 19:50:32.000 222 21262.18 341.78 43020.94 47989.60 2019-08-10 19:50:33.000 222 21262.20 341.75 43020.93 47989.63 2019-08-10 19:50:34.000 222 21262.14 341.73 43020.97 47989.60 2019-08-10 19:50:35.000 222 21262.14 341.68 43020.97 47989.63 2019-08-10 19:50:36.000 222 21262.12 341.67 43021.00 47989.65 2019-08-10 19:50:37.000 222 21262.12 341.67 43021.04 47989.62 2019-08-10 19:50:38.000 222 21262.07 341.60 43021.05 47989.68 2019-08-10 19:50:39.000 222 21262.04 341.57 43021.07 47989.66 2019-08-10 19:50:40.000 222 21262.07 341.54 43021.09 47989.73 2019-08-10 19:50:41.000 222 21262.05 341.53 43021.13 47989.70 2019-08-10 19:50:42.000 222 21262.03 341.49 43021.16 47989.74 2019-08-10 19:50:43.000 222 21262.03 341.47 43021.18 47989.70 2019-08-10 19:50:44.000 222 21262.02 341.47 43021.17 47989.76 2019-08-10 19:50:45.000 222 21262.01 341.42 43021.21 47989.76 2019-08-10 19:50:46.000 222 21262.00 341.40 43021.25 47989.77 2019-08-10 19:50:47.000 222 21262.01 341.40 43021.27 47989.78 2019-08-10 19:50:48.000 222 21261.97 341.38 43021.30 47989.83 2019-08-10 19:50:49.000 222 21261.98 341.42 43021.32 47989.83 2019-08-10 19:50:50.000 222 21261.98 341.42 43021.30 47989.83 2019-08-10 19:50:51.000 222 21261.98 341.44 43021.30 47989.83 2019-08-10 19:50:52.000 222 21261.94 341.47 43021.28 47989.82 2019-08-10 19:50:53.000 222 21261.94 341.48 43021.30 47989.83 2019-08-10 19:50:54.000 222 21261.93 341.49 43021.29 47989.82 2019-08-10 19:50:55.000 222 21261.94 341.50 43021.29 47989.80 2019-08-10 19:50:56.000 222 21261.95 341.52 43021.34 47989.85 2019-08-10 19:50:57.000 222 21261.97 341.54 43021.31 47989.82 2019-08-10 19:50:58.000 222 21261.97 341.56 43021.31 47989.80 2019-08-10 19:50:59.000 222 21261.97 341.58 43021.29 47989.84 2019-08-10 19:51:00.000 222 21261.96 341.60 43021.27 47989.83 2019-08-10 19:51:01.000 222 21262.01 341.63 43021.27 47989.81 2019-08-10 19:51:02.000 222 21261.98 341.67 43021.28 47989.80 2019-08-10 19:51:03.000 222 21261.96 341.71 43021.23 47989.80 2019-08-10 19:51:04.000 222 21261.97 341.74 43021.21 47989.76 2019-08-10 19:51:05.000 222 21261.96 341.78 43021.21 47989.76 2019-08-10 19:51:06.000 222 21261.89 341.81 43021.13 47989.72 2019-08-10 19:51:07.000 222 21261.89 341.84 43021.11 47989.66 2019-08-10 19:51:08.000 222 21261.87 341.90 43021.07 47989.62 2019-08-10 19:51:09.000 222 21261.85 341.96 43021.01 47989.59 2019-08-10 19:51:10.000 222 21261.87 341.97 43020.98 47989.51 2019-08-10 19:51:11.000 222 21261.88 341.95 43020.94 47989.44 2019-08-10 19:51:12.000 222 21261.88 341.97 43020.90 47989.43 2019-08-10 19:51:13.000 222 21261.87 341.97 43020.91 47989.39 2019-08-10 19:51:14.000 222 21261.88 341.95 43020.87 47989.39 2019-08-10 19:51:15.000 222 21261.89 341.95 43020.86 47989.39 2019-08-10 19:51:16.000 222 21261.89 341.93 43020.85 47989.38 2019-08-10 19:51:17.000 222 21261.89 341.91 43020.83 47989.36 2019-08-10 19:51:18.000 222 21261.90 341.88 43020.87 47989.39 2019-08-10 19:51:19.000 222 21261.91 341.85 43020.90 47989.41 2019-08-10 19:51:20.000 222 21261.92 341.87 43020.92 47989.43 2019-08-10 19:51:21.000 222 21261.87 341.93 43020.90 47989.47 2019-08-10 19:51:22.000 222 21261.88 341.98 43020.89 47989.42 2019-08-10 19:51:23.000 222 21261.89 342.04 43020.84 47989.43 2019-08-10 19:51:24.000 222 21261.87 342.10 43020.82 47989.41 2019-08-10 19:51:25.000 222 21261.90 342.13 43020.79 47989.39 2019-08-10 19:51:26.000 222 21261.94 342.10 43020.77 47989.35 2019-08-10 19:51:27.000 222 21261.99 342.09 43020.80 47989.37 2019-08-10 19:51:28.000 222 21262.03 342.09 43020.82 47989.41 2019-08-10 19:51:29.000 222 21262.06 342.09 43020.84 47989.45 2019-08-10 19:51:30.000 222 21262.09 342.08 43020.87 47989.46 2019-08-10 19:51:31.000 222 21262.13 342.04 43020.91 47989.49 2019-08-10 19:51:32.000 222 21262.17 342.04 43020.91 47989.53 2019-08-10 19:51:33.000 222 21262.12 342.12 43020.93 47989.54 2019-08-10 19:51:34.000 222 21262.09 342.16 43020.92 47989.55 2019-08-10 19:51:35.000 222 21262.09 342.20 43020.92 47989.55 2019-08-10 19:51:36.000 222 21262.09 342.25 43020.88 47989.51 2019-08-10 19:51:37.000 222 21262.08 342.28 43020.83 47989.50 2019-08-10 19:51:38.000 222 21262.10 342.30 43020.81 47989.48 2019-08-10 19:51:39.000 222 21262.14 342.29 43020.83 47989.48 2019-08-10 19:51:40.000 222 21262.12 342.29 43020.81 47989.47 2019-08-10 19:51:41.000 222 21262.14 342.31 43020.82 47989.47 2019-08-10 19:51:42.000 222 21262.16 342.31 43020.82 47989.50 2019-08-10 19:51:43.000 222 21262.15 342.33 43020.85 47989.47 2019-08-10 19:51:44.000 222 21262.14 342.33 43020.85 47989.49 2019-08-10 19:51:45.000 222 21262.11 342.35 43020.82 47989.45 2019-08-10 19:51:46.000 222 21262.11 342.37 43020.82 47989.48 2019-08-10 19:51:47.000 222 21262.08 342.39 43020.79 47989.44 2019-08-10 19:51:48.000 222 21262.02 342.45 43020.78 47989.40 2019-08-10 19:51:49.000 222 21261.97 342.55 43020.70 47989.37 2019-08-10 19:51:50.000 222 21261.91 342.71 43020.62 47989.31 2019-08-10 19:51:51.000 222 21261.89 342.83 43020.55 47989.22 2019-08-10 19:51:52.000 222 21261.85 342.91 43020.42 47989.05 2019-08-10 19:51:53.000 222 21261.85 342.90 43020.36 47988.96 2019-08-10 19:51:54.000 222 21261.87 342.79 43020.35 47988.91 2019-08-10 19:51:55.000 222 21261.87 342.74 43020.33 47988.90 2019-08-10 19:51:56.000 222 21261.89 342.76 43020.35 47988.93 2019-08-10 19:51:57.000 222 21261.90 342.79 43020.34 47988.91 2019-08-10 19:51:58.000 222 21261.89 342.81 43020.28 47988.96 2019-08-10 19:51:59.000 222 21261.89 342.86 43020.28 47988.89 2019-08-10 19:52:00.000 222 21261.91 342.85 43020.24 47988.90 2019-08-10 19:52:01.000 222 21261.91 342.82 43020.27 47988.89 2019-08-10 19:52:02.000 222 21261.97 342.75 43020.32 47988.89 2019-08-10 19:52:03.000 222 21262.00 342.67 43020.37 47988.93 2019-08-10 19:52:04.000 222 21262.01 342.60 43020.43 47988.97 2019-08-10 19:52:05.000 222 21262.00 342.60 43020.45 47989.04 2019-08-10 19:52:06.000 222 21261.98 342.72 43020.46 47989.10 2019-08-10 19:52:07.000 222 21261.95 342.85 43020.39 47989.07 2019-08-10 19:52:08.000 222 21261.94 342.88 43020.34 47989.00 2019-08-10 19:52:09.000 222 21261.99 342.88 43020.24 47988.94 2019-08-10 19:52:10.000 222 21261.98 342.84 43020.25 47988.90 2019-08-10 19:52:11.000 222 21262.02 342.81 43020.25 47988.90 2019-08-10 19:52:12.000 222 21262.09 342.72 43020.31 47988.92 2019-08-10 19:52:13.000 222 21262.13 342.59 43020.37 47988.98 2019-08-10 19:52:14.000 222 21262.11 342.50 43020.43 47989.07 2019-08-10 19:52:15.000 222 21262.13 342.43 43020.53 47989.13 2019-08-10 19:52:16.000 222 21262.14 342.39 43020.57 47989.21 2019-08-10 19:52:17.000 222 21262.17 342.35 43020.65 47989.32 2019-08-10 19:52:18.000 222 21262.19 342.34 43020.70 47989.34 2019-08-10 19:52:19.000 222 21262.20 342.32 43020.76 47989.38 2019-08-10 19:52:20.000 222 21262.19 342.29 43020.78 47989.43 2019-08-10 19:52:21.000 222 21262.18 342.25 43020.82 47989.46 2019-08-10 19:52:22.000 222 21262.16 342.22 43020.84 47989.48 2019-08-10 19:52:23.000 222 21262.13 342.22 43020.84 47989.48 2019-08-10 19:52:24.000 222 21262.13 342.25 43020.79 47989.50 2019-08-10 19:52:25.000 222 21262.17 342.25 43020.80 47989.50 2019-08-10 19:52:26.000 222 21262.17 342.25 43020.82 47989.50 2019-08-10 19:52:27.000 222 21262.14 342.27 43020.83 47989.48 2019-08-10 19:52:28.000 222 21262.12 342.25 43020.83 47989.50 2019-08-10 19:52:29.000 222 21262.14 342.21 43020.85 47989.50 2019-08-10 19:52:30.000 222 21262.15 342.21 43020.86 47989.52 2019-08-10 19:52:31.000 222 21262.16 342.21 43020.87 47989.54 2019-08-10 19:52:32.000 222 21262.21 342.19 43020.87 47989.56 2019-08-10 19:52:33.000 222 21262.24 342.21 43020.93 47989.59 2019-08-10 19:52:34.000 222 21262.25 342.22 43020.93 47989.59 2019-08-10 19:52:35.000 222 21262.21 342.26 43020.94 47989.61 2019-08-10 19:52:36.000 222 21262.20 342.29 43020.89 47989.62 2019-08-10 19:52:37.000 222 21262.16 342.35 43020.86 47989.58 2019-08-10 19:52:38.000 222 21262.15 342.35 43020.86 47989.53 2019-08-10 19:52:39.000 222 21262.14 342.38 43020.81 47989.48 2019-08-10 19:52:40.000 222 21262.14 342.35 43020.79 47989.49 2019-08-10 19:52:41.000 222 21262.15 342.34 43020.79 47989.43 2019-08-10 19:52:42.000 222 21262.14 342.34 43020.79 47989.45 2019-08-10 19:52:43.000 222 21262.15 342.31 43020.80 47989.45 2019-08-10 19:52:44.000 222 21262.14 342.32 43020.83 47989.47 2019-08-10 19:52:45.000 222 21262.18 342.33 43020.81 47989.48 2019-08-10 19:52:46.000 222 21262.18 342.36 43020.79 47989.44 2019-08-10 19:52:47.000 222 21262.16 342.33 43020.79 47989.45 2019-08-10 19:52:48.000 222 21262.11 342.33 43020.82 47989.48 2019-08-10 19:52:49.000 222 21262.10 342.35 43020.84 47989.47 2019-08-10 19:52:50.000 222 21262.13 342.33 43020.81 47989.48 2019-08-10 19:52:51.000 222 21262.12 342.33 43020.85 47989.47 2019-08-10 19:52:52.000 222 21262.14 342.33 43020.85 47989.49 2019-08-10 19:52:53.000 222 21262.17 342.27 43020.84 47989.49 2019-08-10 19:52:54.000 222 21262.17 342.24 43020.88 47989.51 2019-08-10 19:52:55.000 222 21262.15 342.23 43020.89 47989.54 2019-08-10 19:52:56.000 222 21262.17 342.24 43020.88 47989.56 2019-08-10 19:52:57.000 222 21262.15 342.23 43020.89 47989.55 2019-08-10 19:52:58.000 222 21262.14 342.22 43020.90 47989.54 2019-08-10 19:52:59.000 222 21262.13 342.22 43020.90 47989.56 2019-08-10 19:53:00.000 222 21262.13 342.23 43020.90 47989.56 2019-08-10 19:53:01.000 222 21262.14 342.22 43020.94 47989.58 2019-08-10 19:53:02.000 222 21262.13 342.20 43020.93 47989.58 2019-08-10 19:53:03.000 222 21262.10 342.21 43020.93 47989.59 2019-08-10 19:53:04.000 222 21262.13 342.23 43020.95 47989.56 2019-08-10 19:53:05.000 222 21262.12 342.24 43020.96 47989.59 2019-08-10 19:53:06.000 222 21262.10 342.24 43020.97 47989.58 2019-08-10 19:53:07.000 222 21262.06 342.29 43021.01 47989.61 2019-08-10 19:53:08.000 222 21262.07 342.34 43020.96 47989.59 2019-08-10 19:53:09.000 222 21262.07 342.35 43020.96 47989.60 2019-08-10 19:53:10.000 222 21262.06 342.39 43020.97 47989.60 2019-08-10 19:53:11.000 222 21262.07 342.41 43020.97 47989.57 2019-08-10 19:53:12.000 222 21262.06 342.46 43020.94 47989.57 2019-08-10 19:53:13.000 222 21262.09 342.45 43020.97 47989.55 2019-08-10 19:53:14.000 222 21262.09 342.43 43020.94 47989.54 2019-08-10 19:53:15.000 222 21262.11 342.43 43020.91 47989.55 2019-08-10 19:53:16.000 222 21262.11 342.43 43020.94 47989.56 2019-08-10 19:53:17.000 222 21262.12 342.42 43020.93 47989.55 2019-08-10 19:53:18.000 222 21262.13 342.38 43020.94 47989.58 2019-08-10 19:53:19.000 222 21262.16 342.38 43020.98 47989.61 2019-08-10 19:53:20.000 222 21262.13 342.40 43021.03 47989.63 2019-08-10 19:53:21.000 222 21262.16 342.42 43021.03 47989.61 2019-08-10 19:53:22.000 222 21262.17 342.43 43021.02 47989.66 2019-08-10 19:53:23.000 222 21262.20 342.45 43021.02 47989.63 2019-08-10 19:53:24.000 222 21262.16 342.46 43021.01 47989.66 2019-08-10 19:53:25.000 222 21262.18 342.45 43021.00 47989.62 2019-08-10 19:53:26.000 222 21262.20 342.45 43021.00 47989.66 2019-08-10 19:53:27.000 222 21262.23 342.43 43021.01 47989.67 2019-08-10 19:53:28.000 222 21262.21 342.40 43021.00 47989.68 2019-08-10 19:53:29.000 222 21262.18 342.40 43021.06 47989.70 2019-08-10 19:53:30.000 222 21262.19 342.46 43021.07 47989.69 2019-08-10 19:53:31.000 222 21262.15 342.47 43021.04 47989.67 2019-08-10 19:53:32.000 222 21262.13 342.47 43021.02 47989.67 2019-08-10 19:53:33.000 222 21262.13 342.48 43020.99 47989.66 2019-08-10 19:53:34.000 222 21262.09 342.48 43021.00 47989.64 2019-08-10 19:53:35.000 222 21262.11 342.44 43021.00 47989.62 2019-08-10 19:53:36.000 222 21262.11 342.44 43021.01 47989.63 2019-08-10 19:53:37.000 222 21262.12 342.41 43020.99 47989.63 2019-08-10 19:53:38.000 222 21262.14 342.39 43021.01 47989.63 2019-08-10 19:53:39.000 222 21262.12 342.38 43021.03 47989.65 2019-08-10 19:53:40.000 222 21262.14 342.35 43021.06 47989.69 2019-08-10 19:53:41.000 222 21262.11 342.34 43021.07 47989.66 2019-08-10 19:53:42.000 222 21262.11 342.31 43021.07 47989.71 2019-08-10 19:53:43.000 222 21262.12 342.33 43021.06 47989.71 2019-08-10 19:53:44.000 222 21262.14 342.32 43021.09 47989.73 2019-08-10 19:53:45.000 222 21262.19 342.29 43021.10 47989.71 2019-08-10 19:53:46.000 222 21262.18 342.26 43021.15 47989.77 2019-08-10 19:53:47.000 222 21262.15 342.24 43021.18 47989.74 2019-08-10 19:53:48.000 222 21262.16 342.24 43021.17 47989.76 2019-08-10 19:53:49.000 222 21262.14 342.25 43021.17 47989.77 2019-08-10 19:53:50.000 222 21262.14 342.25 43021.17 47989.77 2019-08-10 19:53:51.000 222 21262.12 342.26 43021.20 47989.79 2019-08-10 19:53:52.000 222 21262.12 342.28 43021.21 47989.79 2019-08-10 19:53:53.000 222 21262.12 342.29 43021.19 47989.76 2019-08-10 19:53:54.000 222 21262.08 342.26 43021.15 47989.76 2019-08-10 19:53:55.000 222 21262.13 342.23 43021.18 47989.76 2019-08-10 19:53:56.000 222 21262.18 342.19 43021.18 47989.76 2019-08-10 19:53:57.000 222 21262.17 342.17 43021.17 47989.81 2019-08-10 19:53:58.000 222 21262.18 342.16 43021.20 47989.82 2019-08-10 19:53:59.000 222 21262.14 342.18 43021.20 47989.83 2019-08-10 19:54:00.000 222 21262.10 342.23 43021.18 47989.80 2019-08-10 19:54:01.000 222 21262.07 342.26 43021.15 47989.77 2019-08-10 19:54:02.000 222 21262.06 342.27 43021.11 47989.75 2019-08-10 19:54:03.000 222 21262.06 342.29 43021.12 47989.71 2019-08-10 19:54:04.000 222 21262.05 342.34 43021.12 47989.69 2019-08-10 19:54:05.000 222 21262.03 342.31 43021.11 47989.65 2019-08-10 19:54:06.000 222 21262.03 342.28 43021.10 47989.67 2019-08-10 19:54:07.000 222 21262.07 342.24 43021.13 47989.68 2019-08-10 19:54:08.000 222 21262.07 342.21 43021.14 47989.69 2019-08-10 19:54:09.000 222 21262.07 342.17 43021.20 47989.72 2019-08-10 19:54:10.000 222 21262.04 342.16 43021.22 47989.75 2019-08-10 19:54:11.000 222 21262.00 342.25 43021.19 47989.77 2019-08-10 19:54:12.000 222 21262.00 342.29 43021.19 47989.74 2019-08-10 19:54:13.000 222 21261.96 342.36 43021.12 47989.68 2019-08-10 19:54:14.000 222 21261.91 342.43 43021.08 47989.66 2019-08-10 19:54:15.000 222 21261.92 342.48 43021.07 47989.61 2019-08-10 19:54:16.000 222 21261.92 342.46 43021.03 47989.59 2019-08-10 19:54:17.000 222 21261.95 342.44 43021.02 47989.54 2019-08-10 19:54:18.000 222 21261.92 342.42 43021.07 47989.55 2019-08-10 19:54:19.000 222 21261.96 342.35 43021.09 47989.56 2019-08-10 19:54:20.000 222 21261.96 342.33 43021.10 47989.61 2019-08-10 19:54:21.000 222 21261.96 342.31 43021.12 47989.61 2019-08-10 19:54:22.000 222 21261.94 342.32 43021.12 47989.62 2019-08-10 19:54:23.000 222 21261.94 342.33 43021.12 47989.65 2019-08-10 19:54:24.000 222 21261.95 342.34 43021.12 47989.66 2019-08-10 19:54:25.000 222 21261.94 342.33 43021.11 47989.69 2019-08-10 19:54:26.000 222 21261.94 342.34 43021.12 47989.67 2019-08-10 19:54:27.000 222 21261.94 342.36 43021.12 47989.69 2019-08-10 19:54:28.000 222 21261.96 342.35 43021.14 47989.66 2019-08-10 19:54:29.000 222 21261.96 342.36 43021.14 47989.68 2019-08-10 19:54:30.000 222 21261.97 342.38 43021.16 47989.69 2019-08-10 19:54:31.000 222 21261.97 342.37 43021.17 47989.64 2019-08-10 19:54:32.000 222 21261.96 342.35 43021.14 47989.67 2019-08-10 19:54:33.000 222 21261.95 342.39 43021.14 47989.65 2019-08-10 19:54:34.000 222 21261.93 342.46 43021.11 47989.66 2019-08-10 19:54:35.000 222 21261.93 342.50 43021.10 47989.64 2019-08-10 19:54:36.000 222 21261.92 342.50 43021.09 47989.59 2019-08-10 19:54:37.000 222 21261.91 342.50 43021.07 47989.63 2019-08-10 19:54:38.000 222 21261.87 342.50 43021.04 47989.58 2019-08-10 19:54:39.000 222 21261.85 342.48 43021.09 47989.57 2019-08-10 19:54:40.000 222 21261.88 342.49 43021.08 47989.58 2019-08-10 19:54:41.000 222 21261.87 342.49 43021.04 47989.56 2019-08-10 19:54:42.000 222 21261.90 342.47 43021.05 47989.54 2019-08-10 19:54:43.000 222 21261.88 342.45 43021.08 47989.59 2019-08-10 19:54:44.000 222 21261.88 342.44 43021.09 47989.58 2019-08-10 19:54:45.000 222 21261.90 342.44 43021.13 47989.62 2019-08-10 19:54:46.000 222 21261.88 342.45 43021.13 47989.61 2019-08-10 19:54:47.000 222 21261.86 342.45 43021.14 47989.62 2019-08-10 19:54:48.000 222 21261.85 342.46 43021.14 47989.63 2019-08-10 19:54:49.000 222 21261.82 342.49 43021.13 47989.62 2019-08-10 19:54:50.000 222 21261.85 342.53 43021.11 47989.60 2019-08-10 19:54:51.000 222 21261.87 342.52 43021.10 47989.59 2019-08-10 19:54:52.000 222 21261.84 342.56 43021.10 47989.61 2019-08-10 19:54:53.000 222 21261.80 342.61 43021.09 47989.56 2019-08-10 19:54:54.000 222 21261.78 342.66 43021.03 47989.54 2019-08-10 19:54:55.000 222 21261.82 342.68 43020.98 47989.50 2019-08-10 19:54:56.000 222 21261.82 342.69 43020.94 47989.48 2019-08-10 19:54:57.000 222 21261.84 342.66 43020.95 47989.45 2019-08-10 19:54:58.000 222 21261.81 342.64 43020.96 47989.45 2019-08-10 19:54:59.000 222 21261.82 342.65 43020.96 47989.47 2019-08-10 19:55:00.000 222 21261.87 342.64 43020.97 47989.47 2019-08-10 19:55:01.000 222 21261.86 342.62 43020.97 47989.47 2019-08-10 19:55:02.000 222 21261.84 342.65 43020.97 47989.50 2019-08-10 19:55:03.000 222 21261.83 342.68 43020.95 47989.48 2019-08-10 19:55:04.000 222 21261.86 342.66 43020.95 47989.48 2019-08-10 19:55:05.000 222 21261.88 342.67 43020.99 47989.48 2019-08-10 19:55:06.000 222 21261.87 342.65 43020.96 47989.49 2019-08-10 19:55:07.000 222 21261.91 342.59 43020.97 47989.50 2019-08-10 19:55:08.000 222 21261.90 342.58 43021.02 47989.53 2019-08-10 19:55:09.000 222 21261.96 342.58 43021.07 47989.57 2019-08-10 19:55:10.000 222 21261.95 342.60 43021.09 47989.55 2019-08-10 19:55:11.000 222 21261.95 342.61 43021.10 47989.58 2019-08-10 19:55:12.000 222 21261.95 342.63 43021.07 47989.58 2019-08-10 19:55:13.000 222 21261.93 342.66 43021.06 47989.57 2019-08-10 19:55:14.000 222 21261.92 342.69 43021.04 47989.57 2019-08-10 19:55:15.000 222 21261.92 342.69 43021.02 47989.56 2019-08-10 19:55:16.000 222 21261.92 342.67 43021.01 47989.54 2019-08-10 19:55:17.000 222 21261.93 342.66 43021.00 47989.53 2019-08-10 19:55:18.000 222 21261.93 342.67 43021.02 47989.54 2019-08-10 19:55:19.000 222 21261.91 342.69 43021.00 47989.53 2019-08-10 19:55:20.000 222 21261.95 342.68 43020.97 47989.56 2019-08-10 19:55:21.000 222 21261.95 342.69 43020.99 47989.53 2019-08-10 19:55:22.000 222 21261.93 342.70 43020.98 47989.55 2019-08-10 19:55:23.000 222 21261.95 342.70 43020.99 47989.55 2019-08-10 19:55:24.000 222 21261.95 342.73 43020.99 47989.50 2019-08-10 19:55:25.000 222 21261.90 342.77 43020.98 47989.51 2019-08-10 19:55:26.000 222 21261.89 342.80 43020.99 47989.50 2019-08-10 19:55:27.000 222 21261.91 342.82 43020.98 47989.50 2019-08-10 19:55:28.000 222 21261.90 342.83 43020.94 47989.49 2019-08-10 19:55:29.000 222 21261.89 342.81 43020.98 47989.45 2019-08-10 19:55:30.000 222 21261.90 342.80 43021.00 47989.48 2019-08-10 19:55:31.000 222 21261.88 342.82 43020.98 47989.48 2019-08-10 19:55:32.000 222 21261.87 342.79 43020.95 47989.47 2019-08-10 19:55:33.000 222 21261.82 342.80 43020.99 47989.45 2019-08-10 19:55:34.000 222 21261.86 342.79 43021.00 47989.45 2019-08-10 19:55:35.000 222 21261.87 342.76 43020.99 47989.47 2019-08-10 19:55:36.000 222 21261.89 342.76 43021.00 47989.44 2019-08-10 19:55:37.000 222 21261.94 342.68 43021.03 47989.50 2019-08-10 19:55:38.000 222 21261.97 342.61 43021.08 47989.56 2019-08-10 19:55:39.000 222 21262.00 342.58 43021.12 47989.59 2019-08-10 19:55:40.000 222 21261.97 342.56 43021.14 47989.62 2019-08-10 19:55:41.000 222 21261.95 342.56 43021.16 47989.67 2019-08-10 19:55:42.000 222 21261.95 342.53 43021.17 47989.70 2019-08-10 19:55:43.000 222 21261.93 342.55 43021.16 47989.72 2019-08-10 19:55:44.000 222 21261.97 342.54 43021.19 47989.72 2019-08-10 19:55:45.000 222 21261.96 342.55 43021.22 47989.72 2019-08-10 19:55:46.000 222 21261.95 342.54 43021.20 47989.73 2019-08-10 19:55:47.000 222 21261.96 342.53 43021.22 47989.73 2019-08-10 19:55:48.000 222 21261.94 342.51 43021.24 47989.74 2019-08-10 19:55:49.000 222 21261.92 342.52 43021.22 47989.71 2019-08-10 19:55:50.000 222 21261.91 342.53 43021.22 47989.71 2019-08-10 19:55:51.000 222 21261.89 342.55 43021.22 47989.71 2019-08-10 19:55:52.000 222 21261.90 342.53 43021.24 47989.70 2019-08-10 19:55:53.000 222 21261.90 342.51 43021.20 47989.69 2019-08-10 19:55:54.000 222 21261.90 342.51 43021.22 47989.68 2019-08-10 19:55:55.000 222 21261.88 342.53 43021.22 47989.67 2019-08-10 19:55:56.000 222 21261.89 342.56 43021.20 47989.68 2019-08-10 19:55:57.000 222 21261.93 342.60 43021.22 47989.70 2019-08-10 19:55:58.000 222 21261.90 342.68 43021.21 47989.67 2019-08-10 19:55:59.000 222 21261.85 342.76 43021.16 47989.68 2019-08-10 19:56:00.000 222 21261.82 342.79 43021.11 47989.63 2019-08-10 19:56:01.000 222 21261.80 342.80 43021.06 47989.59 2019-08-10 19:56:02.000 222 21261.79 342.80 43021.01 47989.58 2019-08-10 19:56:03.000 222 21261.79 342.80 43021.05 47989.50 2019-08-10 19:56:04.000 222 21261.78 342.80 43021.06 47989.50 2019-08-10 19:56:05.000 222 21261.78 342.80 43021.04 47989.50 2019-08-10 19:56:06.000 222 21261.78 342.82 43021.00 47989.48 2019-08-10 19:56:07.000 222 21261.75 342.82 43020.99 47989.46 2019-08-10 19:56:08.000 222 21261.73 342.83 43020.95 47989.47 2019-08-10 19:56:09.000 222 21261.75 342.81 43020.97 47989.46 2019-08-10 19:56:10.000 222 21261.76 342.80 43020.97 47989.44 2019-08-10 19:56:11.000 222 21261.75 342.82 43020.96 47989.43 2019-08-10 19:56:12.000 222 21261.75 342.84 43020.93 47989.40 2019-08-10 19:56:13.000 222 21261.74 342.84 43020.93 47989.40 2019-08-10 19:56:14.000 222 21261.73 342.88 43020.96 47989.39 2019-08-10 19:56:15.000 222 21261.68 342.92 43020.89 47989.38 2019-08-10 19:56:16.000 222 21261.67 342.93 43020.87 47989.36 2019-08-10 19:56:17.000 222 21261.71 342.90 43020.88 47989.33 2019-08-10 19:56:18.000 222 21261.72 342.83 43020.91 47989.31 2019-08-10 19:56:19.000 222 21261.70 342.81 43020.90 47989.34 2019-08-10 19:56:20.000 222 21261.74 342.81 43020.91 47989.35 2019-08-10 19:56:21.000 222 21261.77 342.76 43020.97 47989.39 2019-08-10 19:56:22.000 222 21261.76 342.73 43020.97 47989.43 2019-08-10 19:56:23.000 222 21261.76 342.71 43020.97 47989.39 2019-08-10 19:56:24.000 222 21261.83 342.68 43021.01 47989.47 2019-08-10 19:56:25.000 222 21261.82 342.68 43021.04 47989.49 2019-08-10 19:56:26.000 222 21261.84 342.67 43021.03 47989.49 2019-08-10 19:56:27.000 222 21261.87 342.66 43021.06 47989.53 2019-08-10 19:56:28.000 222 21261.86 342.68 43021.06 47989.52 2019-08-10 19:56:29.000 222 21261.86 342.69 43021.06 47989.55 2019-08-10 19:56:30.000 222 21261.86 342.73 43021.06 47989.55 2019-08-10 19:56:31.000 222 21261.86 342.75 43021.07 47989.55 2019-08-10 19:56:32.000 222 21261.85 342.77 43021.05 47989.53 2019-08-10 19:56:33.000 222 21261.87 342.77 43021.07 47989.55 2019-08-10 19:56:34.000 222 21261.87 342.80 43021.06 47989.58 2019-08-10 19:56:35.000 222 21261.89 342.80 43021.06 47989.58 2019-08-10 19:56:36.000 222 21261.94 342.76 43021.07 47989.59 2019-08-10 19:56:37.000 222 21261.93 342.77 43021.06 47989.60 2019-08-10 19:56:38.000 222 21261.97 342.75 43021.09 47989.62 2019-08-10 19:56:39.000 222 21261.99 342.76 43021.13 47989.65 2019-08-10 19:56:40.000 222 21262.01 342.73 43021.14 47989.63 2019-08-10 19:56:41.000 222 21262.02 342.72 43021.13 47989.66 2019-08-10 19:56:42.000 222 21262.01 342.73 43021.12 47989.67 2019-08-10 19:56:43.000 222 21262.02 342.74 43021.12 47989.69 2019-08-10 19:56:44.000 222 21262.01 342.76 43021.13 47989.68 2019-08-10 19:56:45.000 222 21262.04 342.76 43021.13 47989.69 2019-08-10 19:56:46.000 222 21262.02 342.75 43021.14 47989.69 2019-08-10 19:56:47.000 222 21262.03 342.74 43021.13 47989.69 2019-08-10 19:56:48.000 222 21262.04 342.74 43021.10 47989.69 2019-08-10 19:56:49.000 222 21262.06 342.70 43021.12 47989.70 2019-08-10 19:56:50.000 222 21262.05 342.73 43021.12 47989.71 2019-08-10 19:56:51.000 222 21262.04 342.72 43021.15 47989.71 2019-08-10 19:56:52.000 222 21262.06 342.73 43021.13 47989.70 2019-08-10 19:56:53.000 222 21262.04 342.75 43021.11 47989.73 2019-08-10 19:56:54.000 222 21262.03 342.76 43021.13 47989.70 2019-08-10 19:56:55.000 222 21262.05 342.79 43021.16 47989.72 2019-08-10 19:56:56.000 222 21262.07 342.81 43021.15 47989.68 2019-08-10 19:56:57.000 222 21262.08 342.80 43021.15 47989.66 2019-08-10 19:56:58.000 222 21262.11 342.77 43021.12 47989.68 2019-08-10 19:56:59.000 222 21262.11 342.78 43021.11 47989.67 2019-08-10 19:57:00.000 222 21262.08 342.81 43021.13 47989.68 2019-08-10 19:57:01.000 222 21262.09 342.82 43021.10 47989.68 2019-08-10 19:57:02.000 222 21262.11 342.82 43021.13 47989.69 2019-08-10 19:57:03.000 222 21262.12 342.83 43021.15 47989.69 2019-08-10 19:57:04.000 222 21262.11 342.85 43021.14 47989.71 2019-08-10 19:57:05.000 222 21262.12 342.88 43021.17 47989.70 2019-08-10 19:57:06.000 222 21262.09 342.87 43021.14 47989.70 2019-08-10 19:57:07.000 222 21262.10 342.87 43021.13 47989.73 2019-08-10 19:57:08.000 222 21262.15 342.87 43021.13 47989.73 2019-08-10 19:57:09.000 222 21262.14 342.86 43021.13 47989.74 2019-08-10 19:57:10.000 222 21262.15 342.88 43021.11 47989.74 2019-08-10 19:57:11.000 222 21262.16 342.89 43021.11 47989.74 2019-08-10 19:57:12.000 222 21262.16 342.92 43021.13 47989.76 2019-08-10 19:57:13.000 222 21262.16 342.90 43021.16 47989.76 2019-08-10 19:57:14.000 222 21262.19 342.89 43021.15 47989.77 2019-08-10 19:57:15.000 222 21262.20 342.92 43021.13 47989.77 2019-08-10 19:57:16.000 222 21262.19 342.98 43021.14 47989.77 2019-08-10 19:57:17.000 222 21262.18 343.02 43021.11 47989.76 2019-08-10 19:57:18.000 222 21262.19 343.01 43021.10 47989.75 2019-08-10 19:57:19.000 222 21262.20 343.02 43021.09 47989.72 2019-08-10 19:57:20.000 222 21262.18 343.01 43021.07 47989.72 2019-08-10 19:57:21.000 222 21262.19 343.00 43021.07 47989.74 2019-08-10 19:57:22.000 222 21262.17 343.02 43021.09 47989.71 2019-08-10 19:57:23.000 222 21262.16 343.02 43021.08 47989.71 2019-08-10 19:57:24.000 222 21262.16 343.01 43021.08 47989.70 2019-08-10 19:57:25.000 222 21262.18 343.02 43021.06 47989.72 2019-08-10 19:57:26.000 222 21262.18 343.02 43021.07 47989.72 2019-08-10 19:57:27.000 222 21262.13 343.02 43021.06 47989.71 2019-08-10 19:57:28.000 222 21262.13 343.02 43021.07 47989.68 2019-08-10 19:57:29.000 222 21262.11 343.00 43021.07 47989.65 2019-08-10 19:57:30.000 222 21262.08 342.98 43021.06 47989.66 2019-08-10 19:57:31.000 222 21262.04 343.00 43021.06 47989.65 2019-08-10 19:57:32.000 222 21262.04 343.01 43021.03 47989.62 2019-08-10 19:57:33.000 222 21262.02 343.03 43020.97 47989.60 2019-08-10 19:57:34.000 222 21262.01 343.04 43020.99 47989.56 2019-08-10 19:57:35.000 222 21262.00 343.03 43020.97 47989.57 2019-08-10 19:57:36.000 222 21261.98 343.04 43020.97 47989.54 2019-08-10 19:57:37.000 222 21262.00 343.05 43020.94 47989.51 2019-08-10 19:57:38.000 222 21262.03 343.05 43020.94 47989.50 2019-08-10 19:57:39.000 222 21262.00 343.03 43020.90 47989.50 2019-08-10 19:57:40.000 222 21261.98 343.03 43020.92 47989.51 2019-08-10 19:57:41.000 222 21261.98 343.02 43020.93 47989.50 2019-08-10 19:57:42.000 222 21262.02 343.00 43020.95 47989.52 2019-08-10 19:57:43.000 222 21262.00 343.01 43020.96 47989.53 2019-08-10 19:57:44.000 222 21262.03 343.03 43020.98 47989.52 2019-08-10 19:57:45.000 222 21262.04 343.04 43020.96 47989.54 2019-08-10 19:57:46.000 222 21262.05 343.04 43020.96 47989.51 2019-08-10 19:57:47.000 222 21262.02 343.05 43020.96 47989.52 2019-08-10 19:57:48.000 222 21262.00 343.06 43020.94 47989.53 2019-08-10 19:57:49.000 222 21261.97 343.06 43020.94 47989.54 2019-08-10 19:57:50.000 222 21261.96 343.04 43020.97 47989.52 2019-08-10 19:57:51.000 222 21261.96 343.04 43021.00 47989.49 2019-08-10 19:57:52.000 222 21261.97 343.04 43021.00 47989.53 2019-08-10 19:57:53.000 222 21261.98 343.01 43021.02 47989.52 2019-08-10 19:57:54.000 222 21261.99 342.97 43021.02 47989.53 2019-08-10 19:57:55.000 222 21262.00 342.95 43021.02 47989.58 2019-08-10 19:57:56.000 222 21261.98 342.91 43021.04 47989.54 2019-08-10 19:57:57.000 222 21261.98 342.91 43021.08 47989.59 2019-08-10 19:57:58.000 222 21262.00 342.89 43021.09 47989.61 2019-08-10 19:57:59.000 222 21262.02 342.87 43021.14 47989.62 2019-08-10 19:58:00.000 222 21262.01 342.83 43021.09 47989.63 2019-08-10 19:58:01.000 222 21262.01 342.84 43021.09 47989.65 2019-08-10 19:58:02.000 222 21261.96 342.84 43021.10 47989.65 2019-08-10 19:58:03.000 222 21261.95 342.85 43021.10 47989.67 2019-08-10 19:58:04.000 222 21261.93 342.85 43021.12 47989.66 2019-08-10 19:58:05.000 222 21261.94 342.83 43021.15 47989.65 2019-08-10 19:58:06.000 222 21261.95 342.82 43021.15 47989.69 2019-08-10 19:58:07.000 222 21261.96 342.87 43021.14 47989.65 2019-08-10 19:58:08.000 222 21261.96 342.87 43021.12 47989.69 2019-08-10 19:58:09.000 222 21261.97 342.89 43021.11 47989.68 2019-08-10 19:58:10.000 222 21261.97 342.88 43021.14 47989.68 2019-08-10 19:58:11.000 222 21261.98 342.87 43021.13 47989.67 2019-08-10 19:58:12.000 222 21261.95 342.90 43021.15 47989.67 2019-08-10 19:58:13.000 222 21261.94 342.91 43021.16 47989.63 2019-08-10 19:58:14.000 222 21261.93 342.90 43021.12 47989.63 2019-08-10 19:58:15.000 222 21261.93 342.90 43021.13 47989.64 2019-08-10 19:58:16.000 222 21261.94 342.93 43021.12 47989.61 2019-08-10 19:58:17.000 222 21261.98 342.92 43021.12 47989.66 2019-08-10 19:58:18.000 222 21261.92 342.94 43021.12 47989.61 2019-08-10 19:58:19.000 222 21261.90 342.95 43021.11 47989.63 2019-08-10 19:58:20.000 222 21261.88 342.95 43021.11 47989.64 2019-08-10 19:58:21.000 222 21261.87 342.99 43021.12 47989.62 2019-08-10 19:58:22.000 222 21261.88 342.99 43021.11 47989.61 2019-08-10 19:58:23.000 222 21261.87 343.00 43021.13 47989.61 2019-08-10 19:58:24.000 222 21261.87 343.03 43021.14 47989.61 2019-08-10 19:58:25.000 222 21261.90 343.02 43021.11 47989.58 2019-08-10 19:58:26.000 222 21261.90 343.02 43021.10 47989.58 2019-08-10 19:58:27.000 222 21261.89 343.03 43021.10 47989.61 2019-08-10 19:58:28.000 222 21261.85 343.06 43021.10 47989.57 2019-08-10 19:58:29.000 222 21261.85 343.05 43021.08 47989.57 2019-08-10 19:58:30.000 222 21261.87 343.05 43021.06 47989.57 2019-08-10 19:58:31.000 222 21261.86 343.07 43021.07 47989.55 2019-08-10 19:58:32.000 222 21261.86 343.09 43021.06 47989.59 2019-08-10 19:58:33.000 222 21261.82 343.17 43021.04 47989.55 2019-08-10 19:58:34.000 222 21261.76 343.25 43020.97 47989.49 2019-08-10 19:58:35.000 222 21261.76 343.31 43020.91 47989.47 2019-08-10 19:58:36.000 222 21261.75 343.32 43020.88 47989.37 2019-08-10 19:58:37.000 222 21261.77 343.34 43020.85 47989.35 2019-08-10 19:58:38.000 222 21261.79 343.35 43020.85 47989.35 2019-08-10 19:58:39.000 222 21261.81 343.35 43020.82 47989.31 2019-08-10 19:58:40.000 222 21261.82 343.36 43020.79 47989.32 2019-08-10 19:58:41.000 222 21261.84 343.35 43020.82 47989.31 2019-08-10 19:58:42.000 222 21261.88 343.32 43020.83 47989.34 2019-08-10 19:58:43.000 222 21261.87 343.33 43020.83 47989.33 2019-08-10 19:58:44.000 222 21261.93 343.33 43020.83 47989.38 2019-08-10 19:58:45.000 222 21261.93 343.34 43020.86 47989.41 2019-08-10 19:58:46.000 222 21261.92 343.33 43020.85 47989.42 2019-08-10 19:58:47.000 222 21261.95 343.30 43020.91 47989.41 2019-08-10 19:58:48.000 222 21261.95 343.32 43020.89 47989.42 2019-08-10 19:58:49.000 222 21261.92 343.37 43020.88 47989.43 2019-08-10 19:58:50.000 222 21261.94 343.40 43020.90 47989.42 2019-08-10 19:58:51.000 222 21261.93 343.43 43020.89 47989.42 2019-08-10 19:58:52.000 222 21261.93 343.46 43020.85 47989.40 2019-08-10 19:58:53.000 222 21261.94 343.47 43020.85 47989.38 2019-08-10 19:58:54.000 222 21261.97 343.43 43020.81 47989.35 2019-08-10 19:58:55.000 222 21261.98 343.44 43020.83 47989.37 2019-08-10 19:58:56.000 222 21261.95 343.48 43020.81 47989.35 2019-08-10 19:58:57.000 222 21261.96 343.48 43020.79 47989.35 2019-08-10 19:58:58.000 222 21261.97 343.47 43020.80 47989.36 2019-08-10 19:58:59.000 222 21261.96 343.51 43020.81 47989.33 2019-08-10 19:59:00.000 222 21261.98 343.50 43020.80 47989.34 2019-08-10 19:59:01.000 222 21261.97 343.47 43020.78 47989.34 2019-08-10 19:59:02.000 222 21261.98 343.46 43020.79 47989.36 2019-08-10 19:59:03.000 222 21262.00 343.46 43020.82 47989.36 2019-08-10 19:59:04.000 222 21262.00 343.48 43020.84 47989.38 2019-08-10 19:59:05.000 222 21262.02 343.50 43020.84 47989.37 2019-08-10 19:59:06.000 222 21262.04 343.50 43020.83 47989.37 2019-08-10 19:59:07.000 222 21262.04 343.49 43020.78 47989.36 2019-08-10 19:59:08.000 222 21262.03 343.48 43020.80 47989.37 2019-08-10 19:59:09.000 222 21262.03 343.46 43020.82 47989.40 2019-08-10 19:59:10.000 222 21262.02 343.47 43020.86 47989.42 2019-08-10 19:59:11.000 222 21261.99 343.49 43020.85 47989.42 2019-08-10 19:59:12.000 222 21262.01 343.45 43020.92 47989.43 2019-08-10 19:59:13.000 222 21262.05 343.40 43020.92 47989.41 2019-08-10 19:59:14.000 222 21262.08 343.34 43020.91 47989.47 2019-08-10 19:59:15.000 222 21262.08 343.30 43020.96 47989.50 2019-08-10 19:59:16.000 222 21262.06 343.28 43021.00 47989.52 2019-08-10 19:59:17.000 222 21262.08 343.26 43021.01 47989.57 2019-08-10 19:59:18.000 222 21262.09 343.23 43021.02 47989.59 2019-08-10 19:59:19.000 222 21262.04 343.25 43021.02 47989.61 2019-08-10 19:59:20.000 222 21262.04 343.21 43021.04 47989.59 2019-08-10 19:59:21.000 222 21262.01 343.18 43021.04 47989.61 2019-08-10 19:59:22.000 222 21261.96 343.22 43021.06 47989.61 2019-08-10 19:59:23.000 222 21261.94 343.28 43021.06 47989.58 2019-08-10 19:59:24.000 222 21261.96 343.31 43021.06 47989.58 2019-08-10 19:59:25.000 222 21261.95 343.28 43021.06 47989.55 2019-08-10 19:59:26.000 222 21261.93 343.29 43021.06 47989.54 2019-08-10 19:59:27.000 222 21261.93 343.31 43021.03 47989.53 2019-08-10 19:59:28.000 222 21261.91 343.40 43020.98 47989.53 2019-08-10 19:59:29.000 222 21261.91 343.43 43020.98 47989.49 2019-08-10 19:59:30.000 222 21261.93 343.45 43020.94 47989.50 2019-08-10 19:59:31.000 222 21261.90 343.45 43020.91 47989.46 2019-08-10 19:59:32.000 222 21261.89 343.45 43020.90 47989.43 2019-08-10 19:59:33.000 222 21261.89 343.45 43020.89 47989.45 2019-08-10 19:59:34.000 222 21261.91 343.47 43020.91 47989.44 2019-08-10 19:59:35.000 222 21261.92 343.52 43020.90 47989.48 2019-08-10 19:59:36.000 222 21261.89 343.55 43020.89 47989.45 2019-08-10 19:59:37.000 222 21261.90 343.60 43020.88 47989.44 2019-08-10 19:59:38.000 222 21261.91 343.61 43020.85 47989.42 2019-08-10 19:59:39.000 222 21261.94 343.65 43020.85 47989.40 2019-08-10 19:59:40.000 222 21261.94 343.70 43020.84 47989.35 2019-08-10 19:59:41.000 222 21261.94 343.73 43020.81 47989.38 2019-08-10 19:59:42.000 222 21261.98 343.72 43020.80 47989.37 2019-08-10 19:59:43.000 222 21262.00 343.75 43020.76 47989.35 2019-08-10 19:59:44.000 222 21262.00 343.78 43020.76 47989.37 2019-08-10 19:59:45.000 222 21262.03 343.81 43020.78 47989.37 2019-08-10 19:59:46.000 222 21262.03 343.82 43020.82 47989.41 2019-08-10 19:59:47.000 222 21262.06 343.84 43020.80 47989.43 2019-08-10 19:59:48.000 222 21262.07 343.86 43020.82 47989.41 2019-08-10 19:59:49.000 222 21262.09 343.84 43020.79 47989.46 2019-08-10 19:59:50.000 222 21262.10 343.83 43020.79 47989.43 2019-08-10 19:59:51.000 222 21262.11 343.83 43020.83 47989.43 2019-08-10 19:59:52.000 222 21262.13 343.83 43020.86 47989.42 2019-08-10 19:59:53.000 222 21262.12 343.82 43020.83 47989.46 2019-08-10 19:59:54.000 222 21262.10 343.80 43020.83 47989.45 2019-08-10 19:59:55.000 222 21262.10 343.80 43020.86 47989.49 2019-08-10 19:59:56.000 222 21262.10 343.74 43020.85 47989.47 2019-08-10 19:59:57.000 222 21262.08 343.70 43020.86 47989.42 2019-08-10 19:59:58.000 222 21262.08 343.69 43020.82 47989.48 2019-08-10 19:59:59.000 222 21262.09 343.65 43020.84 47989.46 2019-08-10 20:00:00.000 222 21262.07 343.63 43020.84 47989.45 2019-08-10 20:00:01.000 222 21262.00 343.60 43020.87 47989.44 2019-08-10 20:00:02.000 222 21261.99 343.55 43020.87 47989.45 2019-08-10 20:00:03.000 222 21261.97 343.49 43020.91 47989.44 2019-08-10 20:00:04.000 222 21261.94 343.44 43020.88 47989.43 2019-08-10 20:00:05.000 222 21261.94 343.39 43020.90 47989.42 2019-08-10 20:00:06.000 222 21261.90 343.33 43020.92 47989.41 2019-08-10 20:00:07.000 222 21261.85 343.26 43020.92 47989.43 2019-08-10 20:00:08.000 222 21261.84 343.23 43020.94 47989.42 2019-08-10 20:00:09.000 222 21261.83 343.21 43020.96 47989.44 2019-08-10 20:00:10.000 222 21261.78 343.14 43020.95 47989.43 2019-08-10 20:00:11.000 222 21261.77 343.09 43020.97 47989.43 2019-08-10 20:00:12.000 222 21261.73 343.07 43020.98 47989.43 2019-08-10 20:00:13.000 222 21261.71 343.04 43020.97 47989.43 2019-08-10 20:00:14.000 222 21261.69 342.98 43020.97 47989.40 2019-08-10 20:00:15.000 222 21261.68 342.95 43020.99 47989.40 2019-08-10 20:00:16.000 222 21261.61 342.92 43021.00 47989.40 2019-08-10 20:00:17.000 222 21261.59 342.91 43021.01 47989.34 2019-08-10 20:00:18.000 222 21261.56 342.87 43021.00 47989.34 2019-08-10 20:00:19.000 222 21261.53 342.86 43020.97 47989.30 2019-08-10 20:00:20.000 222 21261.52 342.85 43020.95 47989.30 2019-08-10 20:00:21.000 222 21261.48 342.79 43020.95 47989.27 2019-08-10 20:00:22.000 222 21261.42 342.74 43020.92 47989.26 2019-08-10 20:00:23.000 222 21261.41 342.69 43020.95 47989.24 2019-08-10 20:00:24.000 222 21261.41 342.68 43020.96 47989.25 2019-08-10 20:00:25.000 222 21261.41 342.64 43020.97 47989.23 2019-08-10 20:00:26.000 222 21261.41 342.63 43020.94 47989.21 2019-08-10 20:00:27.000 222 21261.41 342.64 43020.95 47989.23 2019-08-10 20:00:28.000 222 21261.41 342.66 43020.97 47989.27 2019-08-10 20:00:29.000 222 21261.44 342.67 43020.98 47989.28 2019-08-10 20:00:30.000 222 21261.48 342.68 43020.99 47989.28 2019-08-10 20:00:31.000 222 21261.52 342.69 43021.00 47989.31 2019-08-10 20:00:32.000 222 21261.55 342.70 43021.02 47989.36 2019-08-10 20:00:33.000 222 21261.59 342.71 43021.03 47989.37 2019-08-10 20:00:34.000 222 21261.64 342.73 43021.07 47989.41 2019-08-10 20:00:35.000 222 21261.64 342.76 43021.09 47989.43 2019-08-10 20:00:36.000 222 21261.66 342.76 43021.07 47989.49 2019-08-10 20:00:37.000 222 21261.69 342.79 43021.11 47989.50 2019-08-10 20:00:38.000 222 21261.72 342.81 43021.13 47989.50 2019-08-10 20:00:39.000 222 21261.75 342.84 43021.14 47989.54 2019-08-10 20:00:40.000 222 21261.80 342.88 43021.12 47989.55 2019-08-10 20:00:41.000 222 21261.84 342.92 43021.10 47989.57 2019-08-10 20:00:42.000 222 21261.84 342.98 43021.13 47989.56 2019-08-10 20:00:43.000 222 21261.87 343.04 43021.13 47989.60 2019-08-10 20:00:44.000 222 21261.86 343.04 43021.11 47989.55 2019-08-10 20:00:45.000 222 21261.84 343.08 43021.09 47989.59 2019-08-10 20:00:46.000 222 21261.86 343.09 43021.10 47989.57 2019-08-10 20:00:47.000 222 21261.86 343.10 43021.11 47989.56 2019-08-10 20:00:48.000 222 21261.88 343.12 43021.05 47989.53 2019-08-10 20:00:49.000 222 21261.84 343.12 43021.05 47989.53 2019-08-10 20:00:50.000 222 21261.79 343.16 43021.04 47989.52 2019-08-10 20:00:51.000 222 21261.77 343.17 43021.03 47989.49 2019-08-10 20:00:52.000 222 21261.76 343.16 43021.00 47989.45 2019-08-10 20:00:53.000 222 21261.75 343.15 43020.96 47989.42 2019-08-10 20:00:54.000 222 21261.73 343.13 43020.95 47989.39 2019-08-10 20:00:55.000 222 21261.68 343.13 43020.96 47989.37 2019-08-10 20:00:56.000 222 21261.62 343.16 43020.96 47989.36 2019-08-10 20:00:57.000 222 21261.52 343.25 43020.91 47989.31 2019-08-10 20:00:58.000 222 21261.42 343.35 43020.80 47989.22 2019-08-10 20:00:59.000 222 21261.36 343.42 43020.71 47989.09 2019-08-10 20:01:00.000 222 21261.32 343.43 43020.66 47989.00 2019-08-10 20:01:01.000 222 21261.30 343.41 43020.61 47988.94 2019-08-10 20:01:02.000 222 21261.27 343.38 43020.61 47988.85 2019-08-10 20:01:03.000 222 21261.25 343.39 43020.56 47988.85 2019-08-10 20:01:04.000 222 21261.25 343.38 43020.57 47988.81 2019-08-10 20:01:05.000 222 21261.24 343.37 43020.53 47988.82 2019-08-10 20:01:06.000 222 21261.25 343.39 43020.53 47988.81 2019-08-10 20:01:07.000 222 21261.27 343.40 43020.54 47988.78 2019-08-10 20:01:08.000 222 21261.28 343.42 43020.53 47988.82 2019-08-10 20:01:09.000 222 21261.32 343.46 43020.52 47988.81 2019-08-10 20:01:10.000 222 21261.33 343.50 43020.53 47988.82 2019-08-10 20:01:11.000 222 21261.36 343.51 43020.50 47988.84 2019-08-10 20:01:12.000 222 21261.41 343.59 43020.51 47988.84 2019-08-10 20:01:13.000 222 21261.46 343.63 43020.49 47988.86 2019-08-10 20:01:14.000 222 21261.51 343.65 43020.49 47988.87 2019-08-10 20:01:15.000 222 21261.49 343.70 43020.48 47988.83 2019-08-10 20:01:16.000 222 21261.55 343.75 43020.47 47988.87 2019-08-10 20:01:17.000 222 21261.59 343.82 43020.45 47988.87 2019-08-10 20:01:18.000 222 21261.62 343.85 43020.39 47988.84 2019-08-10 20:01:19.000 222 21261.68 343.84 43020.35 47988.86 2019-08-10 20:01:20.000 222 21261.71 343.81 43020.41 47988.87 2019-08-10 20:01:21.000 222 21261.76 343.78 43020.46 47988.90 2019-08-10 20:01:22.000 222 21261.80 343.80 43020.51 47989.00 2019-08-10 20:01:23.000 222 21261.79 343.83 43020.53 47989.03 2019-08-10 20:01:24.000 222 21261.81 343.89 43020.53 47989.09 2019-08-10 20:01:25.000 222 21261.81 343.97 43020.51 47989.09 2019-08-10 20:01:26.000 222 21261.83 344.02 43020.50 47989.07 2019-08-10 20:01:27.000 222 21261.89 344.01 43020.51 47989.07 2019-08-10 20:01:28.000 222 21261.93 344.02 43020.53 47989.08 2019-08-10 20:01:29.000 222 21261.95 344.05 43020.56 47989.11 2019-08-10 20:01:30.000 222 21261.98 344.07 43020.58 47989.13 2019-08-10 20:01:31.000 222 21261.98 344.12 43020.57 47989.18 2019-08-10 20:01:32.000 222 21262.01 344.13 43020.57 47989.18 2019-08-10 20:01:33.000 222 21262.01 344.15 43020.61 47989.19 2019-08-10 20:01:34.000 222 21262.04 344.20 43020.60 47989.21 2019-08-10 20:01:35.000 222 21262.05 344.22 43020.60 47989.22 2019-08-10 20:01:36.000 222 21262.07 344.23 43020.59 47989.23 2019-08-10 20:01:37.000 222 21262.09 344.23 43020.59 47989.20 2019-08-10 20:01:38.000 222 21262.10 344.24 43020.59 47989.24 2019-08-10 20:01:39.000 222 21262.12 344.23 43020.59 47989.25 2019-08-10 20:01:40.000 222 21262.11 344.23 43020.64 47989.28 2019-08-10 20:01:41.000 222 21262.12 344.22 43020.68 47989.30 2019-08-10 20:01:42.000 222 21262.13 344.26 43020.66 47989.32 2019-08-10 20:01:43.000 222 21262.14 344.29 43020.67 47989.34 2019-08-10 20:01:44.000 222 21262.13 344.29 43020.66 47989.33 2019-08-10 20:01:45.000 222 21262.14 344.32 43020.67 47989.35 2019-08-10 20:01:46.000 222 21262.15 344.37 43020.67 47989.33 2019-08-10 20:01:47.000 222 21262.16 344.40 43020.64 47989.35 2019-08-10 20:01:48.000 222 21262.15 344.40 43020.64 47989.35 2019-08-10 20:01:49.000 222 21262.16 344.40 43020.65 47989.34 2019-08-10 20:01:50.000 222 21262.15 344.43 43020.65 47989.33 2019-08-10 20:01:51.000 222 21262.11 344.44 43020.62 47989.32 2019-08-10 20:01:52.000 222 21262.10 344.45 43020.62 47989.32 2019-08-10 20:01:53.000 222 21262.13 344.44 43020.63 47989.30 2019-08-10 20:01:54.000 222 21262.13 344.41 43020.60 47989.28 2019-08-10 20:01:55.000 222 21262.09 344.41 43020.61 47989.29 2019-08-10 20:01:56.000 222 21262.10 344.38 43020.59 47989.28 2019-08-10 20:01:57.000 222 21262.08 344.35 43020.63 47989.29 2019-08-10 20:01:58.000 222 21262.05 344.30 43020.64 47989.26 2019-08-10 20:01:59.000 222 21262.02 344.24 43020.64 47989.25 2019-08-10 20:02:00.000 222 21262.00 344.20 43020.65 47989.28 2019-08-10 20:02:01.000 222 21261.97 344.14 43020.65 47989.26 2019-08-10 20:02:02.000 222 21261.96 344.08 43020.67 47989.25 2019-08-10 20:02:03.000 222 21261.93 344.03 43020.68 47989.28 2019-08-10 20:02:04.000 222 21261.90 344.00 43020.67 47989.27 2019-08-10 20:02:05.000 222 21261.94 343.98 43020.69 47989.27 2019-08-10 20:02:06.000 222 21261.90 343.94 43020.66 47989.23 2019-08-10 20:02:07.000 222 21261.89 343.94 43020.67 47989.24 2019-08-10 20:02:08.000 222 21261.84 343.94 43020.68 47989.25 2019-08-10 20:02:09.000 222 21261.80 343.88 43020.69 47989.21 2019-08-10 20:02:10.000 222 21261.69 343.82 43020.73 47989.21 2019-08-10 20:02:11.000 222 21261.62 343.78 43020.74 47989.15 2019-08-10 20:02:12.000 222 21261.56 343.71 43020.78 47989.19 2019-08-10 20:02:13.000 222 21261.50 343.65 43020.81 47989.17 2019-08-10 20:02:14.000 222 21261.46 343.58 43020.81 47989.15 2019-08-10 20:02:15.000 222 21261.37 343.55 43020.83 47989.14 2019-08-10 20:02:16.000 222 21261.35 343.51 43020.88 47989.12 2019-08-10 20:02:17.000 222 21261.33 343.44 43020.84 47989.13 2019-08-10 20:02:18.000 222 21261.29 343.40 43020.85 47989.12 2019-08-10 20:02:19.000 222 21261.29 343.37 43020.88 47989.12 2019-08-10 20:02:20.000 222 21261.25 343.34 43020.87 47989.07 2019-08-10 20:02:21.000 222 21261.22 343.30 43020.88 47989.10 2019-08-10 20:02:22.000 222 21261.22 343.27 43020.86 47989.09 2019-08-10 20:02:23.000 222 21261.20 343.25 43020.87 47989.11 2019-08-10 20:02:24.000 222 21261.18 343.23 43020.88 47989.08 2019-08-10 20:02:25.000 222 21261.16 343.22 43020.90 47989.10 2019-08-10 20:02:26.000 222 21261.18 343.22 43020.90 47989.09 2019-08-10 20:02:27.000 222 21261.17 343.20 43020.91 47989.12 2019-08-10 20:02:28.000 222 21261.18 343.21 43020.91 47989.12 2019-08-10 20:02:29.000 222 21261.23 343.19 43020.94 47989.16 2019-08-10 20:02:30.000 222 21261.23 343.22 43020.95 47989.14 2019-08-10 20:02:31.000 222 21261.24 343.23 43020.93 47989.15 2019-08-10 20:02:32.000 222 21261.23 343.25 43020.93 47989.19 2019-08-10 20:02:33.000 222 21261.27 343.24 43020.93 47989.16 2019-08-10 20:02:34.000 222 21261.27 343.24 43020.91 47989.21 2019-08-10 20:02:35.000 222 21261.30 343.26 43020.96 47989.23 2019-08-10 20:02:36.000 222 21261.31 343.28 43021.00 47989.24 2019-08-10 20:02:37.000 222 21261.30 343.27 43021.01 47989.24 2019-08-10 20:02:38.000 222 21261.33 343.26 43021.02 47989.33 2019-08-10 20:02:39.000 222 21261.36 343.29 43021.07 47989.32 2019-08-10 20:02:40.000 222 21261.41 343.31 43021.08 47989.36 2019-08-10 20:02:41.000 222 21261.38 343.32 43021.07 47989.36 2019-08-10 20:02:42.000 222 21261.37 343.34 43021.11 47989.38 2019-08-10 20:02:43.000 222 21261.39 343.37 43021.09 47989.39 2019-08-10 20:02:44.000 222 21261.39 343.38 43021.12 47989.40 2019-08-10 20:02:45.000 222 21261.40 343.39 43021.11 47989.41 2019-08-10 20:02:46.000 222 21261.41 343.37 43021.12 47989.41 2019-08-10 20:02:47.000 222 21261.42 343.42 43021.12 47989.45 2019-08-10 20:02:48.000 222 21261.44 343.42 43021.15 47989.43 2019-08-10 20:02:49.000 222 21261.46 343.40 43021.18 47989.43 2019-08-10 20:02:50.000 222 21261.45 343.37 43021.20 47989.44 2019-08-10 20:02:51.000 222 21261.41 343.36 43021.19 47989.45 2019-08-10 20:02:52.000 222 21261.42 343.39 43021.17 47989.45 2019-08-10 20:02:53.000 222 21261.39 343.41 43021.20 47989.46 2019-08-10 20:02:54.000 222 21261.39 343.40 43021.19 47989.45 2019-08-10 20:02:55.000 222 21261.40 343.41 43021.20 47989.46 2019-08-10 20:02:56.000 222 21261.41 343.43 43021.22 47989.45 2019-08-10 20:02:57.000 222 21261.43 343.45 43021.21 47989.48 2019-08-10 20:02:58.000 222 21261.44 343.45 43021.19 47989.49 2019-08-10 20:02:59.000 222 21261.44 343.47 43021.24 47989.47 2019-08-10 20:03:00.000 222 21261.45 343.49 43021.20 47989.52 2019-08-10 20:03:01.000 222 21261.46 343.52 43021.19 47989.51 2019-08-10 20:03:02.000 222 21261.48 343.57 43021.19 47989.52 2019-08-10 20:03:03.000 222 21261.50 343.60 43021.17 47989.51 2019-08-10 20:03:04.000 222 21261.54 343.62 43021.19 47989.52 2019-08-10 20:03:05.000 222 21261.57 343.67 43021.18 47989.52 2019-08-10 20:03:06.000 222 21261.57 343.71 43021.15 47989.50 2019-08-10 20:03:07.000 222 21261.57 343.75 43021.15 47989.53 2019-08-10 20:03:08.000 222 21261.55 343.80 43021.13 47989.53 2019-08-10 20:03:09.000 222 21261.59 343.83 43021.12 47989.51 2019-08-10 20:03:10.000 222 21261.62 343.91 43021.11 47989.51 2019-08-10 20:03:11.000 222 21261.62 343.94 43021.09 47989.47 2019-08-10 20:03:12.000 222 21261.61 343.99 43021.09 47989.50 2019-08-10 20:03:13.000 222 21261.64 344.03 43021.09 47989.51 2019-08-10 20:03:14.000 222 21261.66 344.13 43021.08 47989.51 2019-08-10 20:03:15.000 222 21261.69 344.20 43021.07 47989.47 2019-08-10 20:03:16.000 222 21261.68 344.26 43021.06 47989.50 2019-08-10 20:03:17.000 222 21261.72 344.31 43021.04 47989.50 2019-08-10 20:03:18.000 222 21261.72 344.34 43021.03 47989.50 2019-08-10 20:03:19.000 222 21261.76 344.37 43021.02 47989.50 2019-08-10 20:03:20.000 222 21261.78 344.40 43021.00 47989.49 2019-08-10 20:03:21.000 222 21261.79 344.45 43020.99 47989.49 2019-08-10 20:03:22.000 222 21261.79 344.49 43020.97 47989.51 2019-08-10 20:03:23.000 222 21261.84 344.53 43020.97 47989.52 2019-08-10 20:03:24.000 222 21261.88 344.55 43021.04 47989.52 2019-08-10 20:03:25.000 222 21261.85 344.61 43021.00 47989.53 2019-08-10 20:03:26.000 222 21261.86 344.65 43021.02 47989.53 2019-08-10 20:03:27.000 222 21261.87 344.67 43021.00 47989.52 2019-08-10 20:03:28.000 222 21261.89 344.70 43021.00 47989.53 2019-08-10 20:03:29.000 222 21261.89 344.71 43020.98 47989.51 2019-08-10 20:03:30.000 222 21261.90 344.74 43020.97 47989.54 2019-08-10 20:03:31.000 222 21261.94 344.77 43020.94 47989.52 2019-08-10 20:03:32.000 222 21261.91 344.84 43020.94 47989.53 2019-08-10 20:03:33.000 222 21261.93 344.93 43020.86 47989.48 2019-08-10 20:03:34.000 222 21261.90 344.98 43020.83 47989.42 2019-08-10 20:03:35.000 222 21261.93 344.98 43020.78 47989.42 2019-08-10 20:03:36.000 222 21261.95 344.98 43020.76 47989.35 2019-08-10 20:03:37.000 222 21261.96 344.98 43020.74 47989.35 2019-08-10 20:03:38.000 222 21261.96 344.97 43020.74 47989.32 2019-08-10 20:03:39.000 222 21261.97 344.99 43020.72 47989.31 2019-08-10 20:03:40.000 222 21261.97 344.99 43020.68 47989.32 2019-08-10 20:03:41.000 222 21261.98 344.96 43020.67 47989.31 2019-08-10 20:03:42.000 222 21262.01 344.95 43020.74 47989.33 2019-08-10 20:03:43.000 222 21262.02 344.96 43020.74 47989.32 2019-08-10 20:03:44.000 222 21262.05 344.93 43020.72 47989.34 2019-08-10 20:03:45.000 222 21262.08 344.93 43020.74 47989.38 2019-08-10 20:03:46.000 222 21262.08 344.89 43020.74 47989.38 2019-08-10 20:03:47.000 222 21262.13 344.87 43020.74 47989.38 2019-08-10 20:03:48.000 222 21262.14 344.87 43020.70 47989.40 2019-08-10 20:03:49.000 222 21262.12 344.85 43020.76 47989.40 2019-08-10 20:03:50.000 222 21262.11 344.88 43020.75 47989.41 2019-08-10 20:03:51.000 222 21262.12 344.88 43020.74 47989.39 2019-08-10 20:03:52.000 222 21262.09 344.86 43020.75 47989.38 2019-08-10 20:03:53.000 222 21262.06 344.84 43020.74 47989.40 2019-08-10 20:03:54.000 222 21262.08 344.82 43020.74 47989.41 2019-08-10 20:03:55.000 222 21262.04 344.81 43020.74 47989.40 2019-08-10 20:03:56.000 222 21262.02 344.79 43020.74 47989.38 2019-08-10 20:03:57.000 222 21262.04 344.75 43020.74 47989.38 2019-08-10 20:03:58.000 222 21262.03 344.74 43020.75 47989.39 2019-08-10 20:03:59.000 222 21261.98 344.75 43020.77 47989.37 2019-08-10 20:04:00.000 222 21261.96 344.74 43020.75 47989.36 2019-08-10 20:04:01.000 222 21261.95 344.70 43020.75 47989.37 2019-08-10 20:04:02.000 222 21261.94 344.68 43020.73 47989.32 2019-08-10 20:04:03.000 222 21261.92 344.66 43020.75 47989.35 2019-08-10 20:04:04.000 222 21261.88 344.64 43020.74 47989.32 2019-08-10 20:04:05.000 222 21261.89 344.65 43020.74 47989.33 2019-08-10 20:04:06.000 222 21261.86 344.62 43020.78 47989.33 2019-08-10 20:04:07.000 222 21261.87 344.59 43020.78 47989.35 2019-08-10 20:04:08.000 222 21261.86 344.58 43020.79 47989.34 2019-08-10 20:04:09.000 222 21261.85 344.58 43020.78 47989.32 2019-08-10 20:04:10.000 222 21261.84 344.60 43020.75 47989.32 2019-08-10 20:04:11.000 222 21261.81 344.60 43020.77 47989.27 2019-08-10 20:04:12.000 222 21261.80 344.58 43020.78 47989.28 2019-08-10 20:04:13.000 222 21261.77 344.58 43020.74 47989.22 2019-08-10 20:04:14.000 222 21261.79 344.59 43020.74 47989.26 2019-08-10 20:04:15.000 222 21261.78 344.60 43020.75 47989.25 2019-08-10 20:04:16.000 222 21261.77 344.62 43020.74 47989.24 2019-08-10 20:04:17.000 222 21261.75 344.62 43020.73 47989.24 2019-08-10 20:04:18.000 222 21261.75 344.60 43020.72 47989.22 2019-08-10 20:04:19.000 222 21261.79 344.56 43020.71 47989.24 2019-08-10 20:04:20.000 222 21261.77 344.48 43020.82 47989.27 2019-08-10 20:04:21.000 222 21261.77 344.43 43020.87 47989.32 2019-08-10 20:04:22.000 222 21261.77 344.42 43020.89 47989.36 2019-08-10 20:04:23.000 222 21261.74 344.44 43020.91 47989.40 2019-08-10 20:04:24.000 222 21261.72 344.44 43020.93 47989.41 2019-08-10 20:04:25.000 222 21261.70 344.47 43020.92 47989.40 2019-08-10 20:04:26.000 222 21261.69 344.45 43020.93 47989.40 2019-08-10 20:04:27.000 222 21261.72 344.39 43020.96 47989.40 2019-08-10 20:04:28.000 222 21261.71 344.37 43020.98 47989.39 2019-08-10 20:04:29.000 222 21261.73 344.35 43020.97 47989.44 2019-08-10 20:04:30.000 222 21261.72 344.35 43020.98 47989.43 2019-08-10 20:04:31.000 222 21261.72 344.38 43021.00 47989.47 2019-08-10 20:04:32.000 222 21261.77 344.38 43021.00 47989.46 2019-08-10 20:04:33.000 222 21261.81 344.41 43021.03 47989.49 2019-08-10 20:04:34.000 222 21261.80 344.41 43021.02 47989.51 2019-08-10 20:04:35.000 222 21261.81 344.38 43021.06 47989.50 2019-08-10 20:04:36.000 222 21261.82 344.38 43021.05 47989.56 2019-08-10 20:04:37.000 222 21261.83 344.37 43021.10 47989.57 2019-08-10 20:04:38.000 222 21261.85 344.35 43021.12 47989.59 2019-08-10 20:04:39.000 222 21261.83 344.34 43021.12 47989.59 2019-08-10 20:04:40.000 222 21261.80 344.33 43021.08 47989.59 2019-08-10 20:04:41.000 222 21261.76 344.28 43021.10 47989.58 2019-08-10 20:04:42.000 222 21261.75 344.23 43021.13 47989.56 2019-08-10 20:04:43.000 222 21261.72 344.20 43021.10 47989.58 2019-08-10 20:04:44.000 222 21261.70 344.18 43021.13 47989.55 2019-08-10 20:04:45.000 222 21261.69 344.12 43021.12 47989.54 2019-08-10 20:04:46.000 222 21261.66 344.09 43021.11 47989.54 2019-08-10 20:04:47.000 222 21261.62 344.08 43021.10 47989.53 2019-08-10 20:04:48.000 222 21261.61 344.06 43021.11 47989.51 2019-08-10 20:04:49.000 222 21261.65 344.06 43021.12 47989.51 2019-08-10 20:04:50.000 222 21261.64 344.07 43021.15 47989.51 2019-08-10 20:04:51.000 222 21261.61 344.05 43021.11 47989.52 2019-08-10 20:04:52.000 222 21261.63 344.01 43021.11 47989.51 2019-08-10 20:04:53.000 222 21261.61 344.00 43021.13 47989.51 2019-08-10 20:04:54.000 222 21261.56 344.00 43021.10 47989.52 2019-08-10 20:04:55.000 222 21261.56 344.00 43021.10 47989.50 2019-08-10 20:04:56.000 222 21261.57 343.98 43021.13 47989.49 2019-08-10 20:04:57.000 222 21261.57 343.98 43021.15 47989.49 2019-08-10 20:04:58.000 222 21261.56 343.98 43021.13 47989.49 2019-08-10 20:04:59.000 222 21261.56 344.03 43021.15 47989.52 2019-08-10 20:05:00.000 222 21261.57 344.04 43021.11 47989.51 2019-08-10 20:05:01.000 222 21261.56 344.03 43021.15 47989.52 2019-08-10 20:05:02.000 222 21261.56 344.05 43021.18 47989.57 2019-08-10 20:05:03.000 222 21261.56 344.09 43021.18 47989.56 2019-08-10 20:05:04.000 222 21261.60 344.10 43021.18 47989.56 2019-08-10 20:05:05.000 222 21261.58 344.09 43021.20 47989.54 2019-08-10 20:05:06.000 222 21261.59 344.12 43021.20 47989.58 2019-08-10 20:05:07.000 222 21261.57 344.14 43021.19 47989.57 2019-08-10 20:05:08.000 222 21261.59 344.17 43021.20 47989.61 2019-08-10 20:05:09.000 222 21261.54 344.20 43021.22 47989.59 2019-08-10 20:05:10.000 222 21261.56 344.22 43021.18 47989.55 2019-08-10 20:05:11.000 222 21261.57 344.28 43021.12 47989.57 2019-08-10 20:05:12.000 222 21261.58 344.29 43021.15 47989.54 2019-08-10 20:05:13.000 222 21261.55 344.27 43021.14 47989.53 2019-08-10 20:05:14.000 222 21261.54 344.28 43021.11 47989.51 2019-08-10 20:05:15.000 222 21261.54 344.29 43021.10 47989.52 2019-08-10 20:05:16.000 222 21261.56 344.25 43021.09 47989.49 2019-08-10 20:05:17.000 222 21261.59 344.23 43021.10 47989.50 2019-08-10 20:05:18.000 222 21261.63 344.23 43021.10 47989.54 2019-08-10 20:05:19.000 222 21261.66 344.15 43021.12 47989.54 2019-08-10 20:05:20.000 222 21261.65 344.13 43021.14 47989.55 2019-08-10 20:05:21.000 222 21261.68 344.14 43021.14 47989.57 2019-08-10 20:05:22.000 222 21261.70 344.15 43021.15 47989.58 2019-08-10 20:05:23.000 222 21261.69 344.15 43021.15 47989.56 2019-08-10 20:05:24.000 222 21261.69 344.14 43021.15 47989.60 2019-08-10 20:05:25.000 222 21261.71 344.12 43021.19 47989.62 2019-08-10 20:05:26.000 222 21261.72 344.09 43021.18 47989.59 2019-08-10 20:05:27.000 222 21261.70 344.11 43021.16 47989.60 2019-08-10 20:05:28.000 222 21261.69 344.13 43021.17 47989.61 2019-08-10 20:05:29.000 222 21261.71 344.12 43021.18 47989.63 2019-08-10 20:05:30.000 222 21261.73 344.10 43021.18 47989.64 2019-08-10 20:05:31.000 222 21261.72 344.11 43021.19 47989.59 2019-08-10 20:05:32.000 222 21261.75 344.11 43021.15 47989.68 2019-08-10 20:05:33.000 222 21261.78 344.11 43021.18 47989.61 2019-08-10 20:05:34.000 222 21261.80 344.12 43021.15 47989.62 2019-08-10 20:05:35.000 222 21261.82 344.14 43021.16 47989.65 2019-08-10 20:05:36.000 222 21261.79 344.18 43021.17 47989.65 2019-08-10 20:05:37.000 222 21261.81 344.16 43021.15 47989.65 2019-08-10 20:05:38.000 222 21261.86 344.17 43021.14 47989.67 2019-08-10 20:05:39.000 222 21261.85 344.19 43021.12 47989.65 2019-08-10 20:05:40.000 222 21261.89 344.22 43021.14 47989.65 2019-08-10 20:05:41.000 222 21261.90 344.23 43021.15 47989.67 2019-08-10 20:05:42.000 222 21261.94 344.21 43021.14 47989.63 2019-08-10 20:05:43.000 222 21261.94 344.22 43021.14 47989.66 2019-08-10 20:05:44.000 222 21261.92 344.24 43021.17 47989.69 2019-08-10 20:05:45.000 222 21261.92 344.26 43021.17 47989.69 2019-08-10 20:05:46.000 222 21261.94 344.27 43021.15 47989.70 2019-08-10 20:05:47.000 222 21261.95 344.29 43021.14 47989.71 2019-08-10 20:05:48.000 222 21261.93 344.32 43021.14 47989.70 2019-08-10 20:05:49.000 222 21261.94 344.32 43021.14 47989.70 2019-08-10 20:05:50.000 222 21261.95 344.34 43021.14 47989.69 2019-08-10 20:05:51.000 222 21262.00 344.37 43021.15 47989.71 2019-08-10 20:05:52.000 222 21262.03 344.41 43021.15 47989.71 2019-08-10 20:05:53.000 222 21262.02 344.43 43021.14 47989.75 2019-08-10 20:05:54.000 222 21262.05 344.44 43021.16 47989.77 2019-08-10 20:05:55.000 222 21262.07 344.43 43021.17 47989.79 2019-08-10 20:05:56.000 222 21262.05 344.42 43021.18 47989.75 2019-08-10 20:05:57.000 222 21262.04 344.45 43021.18 47989.76 2019-08-10 20:05:58.000 222 21262.06 344.49 43021.18 47989.77 2019-08-10 20:05:59.000 222 21262.08 344.49 43021.19 47989.79 2019-08-10 20:06:00.000 222 21262.11 344.50 43021.18 47989.79 2019-08-10 20:06:01.000 222 21262.13 344.50 43021.23 47989.79 2019-08-10 20:06:02.000 222 21262.11 344.56 43021.18 47989.80 2019-08-10 20:06:03.000 222 21262.11 344.62 43021.19 47989.79 2019-08-10 20:06:04.000 222 21262.11 344.62 43021.16 47989.80 2019-08-10 20:06:05.000 222 21262.13 344.65 43021.17 47989.79 2019-08-10 20:06:06.000 222 21262.12 344.68 43021.15 47989.80 2019-08-10 20:06:07.000 222 21262.13 344.67 43021.13 47989.78 2019-08-10 20:06:08.000 222 21262.17 344.65 43021.15 47989.78 2019-08-10 20:06:09.000 222 21262.20 344.64 43021.14 47989.77 2019-08-10 20:06:10.000 222 21262.19 344.61 43021.14 47989.80 2019-08-10 20:06:11.000 222 21262.20 344.59 43021.13 47989.81 2019-08-10 20:06:12.000 222 21262.20 344.54 43021.14 47989.78 2019-08-10 20:06:13.000 222 21262.19 344.56 43021.16 47989.79 2019-08-10 20:06:14.000 222 21262.15 344.54 43021.15 47989.81 2019-08-10 20:06:15.000 222 21262.15 344.52 43021.18 47989.79 2019-08-10 20:06:16.000 222 21262.15 344.52 43021.17 47989.79 2019-08-10 20:06:17.000 222 21262.13 344.51 43021.13 47989.78 2019-08-10 20:06:18.000 222 21262.15 344.50 43021.14 47989.78 2019-08-10 20:06:19.000 222 21262.16 344.51 43021.12 47989.80 2019-08-10 20:06:20.000 222 21262.13 344.53 43021.16 47989.76 2019-08-10 20:06:21.000 222 21262.09 344.53 43021.14 47989.74 2019-08-10 20:06:22.000 222 21262.11 344.55 43021.12 47989.74 2019-08-10 20:06:23.000 222 21262.08 344.53 43021.11 47989.71 2019-08-10 20:06:24.000 222 21262.10 344.48 43021.09 47989.68 2019-08-10 20:06:25.000 222 21262.09 344.45 43021.07 47989.70 2019-08-10 20:06:26.000 222 21262.06 344.43 43021.09 47989.68 2019-08-10 20:06:27.000 222 21262.04 344.44 43021.06 47989.67 2019-08-10 20:06:28.000 222 21262.05 344.43 43021.01 47989.63 2019-08-10 20:06:29.000 222 21262.02 344.42 43021.01 47989.67 2019-08-10 20:06:30.000 222 21261.99 344.41 43020.99 47989.62 2019-08-10 20:06:31.000 222 21262.00 344.42 43020.98 47989.61 2019-08-10 20:06:32.000 222 21262.02 344.44 43020.98 47989.60 2019-08-10 20:06:33.000 222 21261.97 344.47 43020.98 47989.58 2019-08-10 20:06:34.000 222 21261.97 344.47 43020.95 47989.56 2019-08-10 20:06:35.000 222 21261.98 344.44 43020.94 47989.53 2019-08-10 20:06:36.000 222 21261.92 344.46 43020.91 47989.50 2019-08-10 20:06:37.000 222 21261.90 344.48 43020.92 47989.50 2019-08-10 20:06:38.000 222 21261.89 344.47 43020.92 47989.48 2019-08-10 20:06:39.000 222 21261.88 344.43 43020.94 47989.46 2019-08-10 20:06:40.000 222 21261.88 344.41 43020.92 47989.47 2019-08-10 20:06:41.000 222 21261.91 344.38 43020.95 47989.44 2019-08-10 20:06:42.000 222 21261.90 344.34 43020.96 47989.49 2019-08-10 20:06:43.000 222 21261.88 344.34 43020.96 47989.50 2019-08-10 20:06:44.000 222 21261.88 344.29 43020.95 47989.50 2019-08-10 20:06:45.000 222 21261.90 344.26 43020.99 47989.54 2019-08-10 20:06:46.000 222 21261.90 344.23 43021.05 47989.56 2019-08-10 20:06:47.000 222 21261.88 344.20 43021.06 47989.57 2019-08-10 20:06:48.000 222 21261.88 344.19 43021.08 47989.58 2019-08-10 20:06:49.000 222 21261.91 344.17 43021.10 47989.64 2019-08-10 20:06:50.000 222 21261.90 344.19 43021.09 47989.64 2019-08-10 20:06:51.000 222 21261.90 344.20 43021.07 47989.63 2019-08-10 20:06:52.000 222 21261.89 344.17 43021.09 47989.63 2019-08-10 20:06:53.000 222 21261.90 344.18 43021.10 47989.62 2019-08-10 20:06:54.000 222 21261.87 344.17 43021.09 47989.59 2019-08-10 20:06:55.000 222 21261.89 344.16 43021.07 47989.60 2019-08-10 20:06:56.000 222 21261.88 344.17 43021.08 47989.61 2019-08-10 20:06:57.000 222 21261.87 344.20 43021.06 47989.61 2019-08-10 20:06:58.000 222 21261.86 344.20 43021.06 47989.59 2019-08-10 20:06:59.000 222 21261.86 344.22 43021.05 47989.60 2019-08-10 20:07:00.000 222 21261.87 344.24 43021.05 47989.60 2019-08-10 20:07:01.000 222 21261.88 344.30 43021.03 47989.56 2019-08-10 20:07:02.000 222 21261.85 344.31 43021.01 47989.56 2019-08-10 20:07:03.000 222 21261.87 344.30 43020.96 47989.53 2019-08-10 20:07:04.000 222 21261.87 344.29 43020.96 47989.52 2019-08-10 20:07:05.000 222 21261.90 344.25 43020.97 47989.51 2019-08-10 20:07:06.000 222 21261.91 344.26 43020.99 47989.49 2019-08-10 20:07:07.000 222 21261.84 344.28 43020.97 47989.47 2019-08-10 20:07:08.000 222 21261.84 344.30 43020.95 47989.50 2019-08-10 20:07:09.000 222 21261.84 344.33 43020.93 47989.48 2019-08-10 20:07:10.000 222 21261.82 344.36 43020.91 47989.44 2019-08-10 20:07:11.000 222 21261.85 344.38 43020.89 47989.45 2019-08-10 20:07:12.000 222 21261.89 344.40 43020.84 47989.43 2019-08-10 20:07:13.000 222 21261.90 344.43 43020.87 47989.42 2019-08-10 20:07:14.000 222 21261.92 344.44 43020.88 47989.40 2019-08-10 20:07:15.000 222 21261.92 344.42 43020.89 47989.40 2019-08-10 20:07:16.000 222 21261.92 344.39 43020.87 47989.40 2019-08-10 20:07:17.000 222 21261.96 344.36 43020.89 47989.39 2019-08-10 20:07:18.000 222 21261.95 344.35 43020.93 47989.41 2019-08-10 20:07:19.000 222 21261.96 344.34 43020.93 47989.42 2019-08-10 20:07:20.000 222 21261.94 344.33 43020.94 47989.42 2019-08-10 20:07:21.000 222 21261.91 344.31 43020.94 47989.43 2019-08-10 20:07:22.000 222 21261.93 344.31 43020.95 47989.48 2019-08-10 20:07:23.000 222 21261.94 344.30 43020.97 47989.47 2019-08-10 20:07:24.000 222 21261.96 344.28 43020.96 47989.46 2019-08-10 20:07:25.000 222 21261.90 344.29 43020.92 47989.49 2019-08-10 20:07:26.000 222 21261.90 344.27 43020.93 47989.47 2019-08-10 20:07:27.000 222 21261.90 344.23 43020.94 47989.48 2019-08-10 20:07:28.000 222 21261.92 344.21 43020.94 47989.50 2019-08-10 20:07:29.000 222 21261.94 344.19 43020.98 47989.51 2019-08-10 20:07:30.000 222 21261.93 344.15 43020.99 47989.50 2019-08-10 20:07:31.000 222 21261.91 344.13 43020.97 47989.53 2019-08-10 20:07:32.000 222 21261.89 344.13 43020.98 47989.51 2019-08-10 20:07:33.000 222 21261.88 344.12 43020.97 47989.51 2019-08-10 20:07:34.000 222 21261.88 344.11 43020.97 47989.51 2019-08-10 20:07:35.000 222 21261.91 344.09 43020.99 47989.52 2019-08-10 20:07:36.000 222 21261.92 344.13 43020.97 47989.55 2019-08-10 20:07:37.000 222 21261.96 344.10 43020.98 47989.53 2019-08-10 20:07:38.000 222 21261.98 344.06 43021.00 47989.56 2019-08-10 20:07:39.000 222 21261.95 344.09 43021.02 47989.57 2019-08-10 20:07:40.000 222 21261.94 344.12 43021.01 47989.52 2019-08-10 20:07:41.000 222 21261.93 344.15 43021.00 47989.58 2019-08-10 20:07:42.000 222 21261.92 344.17 43020.99 47989.53 2019-08-10 20:07:43.000 222 21261.92 344.20 43020.97 47989.54 2019-08-10 20:07:44.000 222 21261.92 344.19 43020.98 47989.54 2019-08-10 20:07:45.000 222 21261.96 344.19 43020.92 47989.52 2019-08-10 20:07:46.000 222 21261.96 344.23 43020.92 47989.52 2019-08-10 20:07:47.000 222 21261.94 344.28 43020.92 47989.51 2019-08-10 20:07:48.000 222 21261.93 344.31 43020.88 47989.52 2019-08-10 20:07:49.000 222 21261.94 344.30 43020.89 47989.51 2019-08-10 20:07:50.000 222 21261.98 344.28 43020.87 47989.49 2019-08-10 20:07:51.000 222 21262.01 344.30 43020.90 47989.52 2019-08-10 20:07:52.000 222 21261.99 344.31 43020.92 47989.53 2019-08-10 20:07:53.000 222 21262.01 344.28 43020.92 47989.49 2019-08-10 20:07:54.000 222 21262.00 344.27 43020.92 47989.52 2019-08-10 20:07:55.000 222 21261.99 344.29 43020.92 47989.53 2019-08-10 20:07:56.000 222 21262.03 344.33 43020.92 47989.53 2019-08-10 20:07:57.000 222 21262.04 344.34 43020.90 47989.54 2019-08-10 20:07:58.000 222 21262.03 344.35 43020.95 47989.54 2019-08-10 20:07:59.000 222 21262.03 344.37 43020.93 47989.57 2019-08-10 20:08:00.000 222 21262.04 344.39 43020.91 47989.56 2019-08-10 20:08:01.000 222 21262.03 344.38 43020.92 47989.58 2019-08-10 20:08:02.000 222 21262.04 344.39 43020.92 47989.57 2019-08-10 20:08:03.000 222 21262.08 344.39 43020.93 47989.57 2019-08-10 20:08:04.000 222 21262.09 344.38 43020.93 47989.57 2019-08-10 20:08:05.000 222 21262.06 344.42 43020.92 47989.58 2019-08-10 20:08:06.000 222 21262.09 344.44 43020.93 47989.58 2019-08-10 20:08:07.000 222 21262.14 344.43 43020.94 47989.60 2019-08-10 20:08:08.000 222 21262.15 344.43 43020.93 47989.59 2019-08-10 20:08:09.000 222 21262.15 344.42 43020.92 47989.62 2019-08-10 20:08:10.000 222 21262.18 344.39 43020.95 47989.62 2019-08-10 20:08:11.000 222 21262.19 344.39 43020.97 47989.65 2019-08-10 20:08:12.000 222 21262.20 344.38 43020.94 47989.66 2019-08-10 20:08:13.000 222 21262.20 344.38 43020.99 47989.68 2019-08-10 20:08:14.000 222 21262.21 344.39 43021.00 47989.71 2019-08-10 20:08:15.000 222 21262.20 344.41 43020.97 47989.70 2019-08-10 20:08:16.000 222 21262.18 344.42 43021.01 47989.70 2019-08-10 20:08:17.000 222 21262.20 344.42 43021.01 47989.72 2019-08-10 20:08:18.000 222 21262.22 344.40 43021.01 47989.72 2019-08-10 20:08:19.000 222 21262.22 344.43 43020.99 47989.71 2019-08-10 20:08:20.000 222 21262.21 344.43 43021.00 47989.72 2019-08-10 20:08:21.000 222 21262.17 344.45 43021.03 47989.72 2019-08-10 20:08:22.000 222 21262.16 344.45 43021.04 47989.73 2019-08-10 20:08:23.000 222 21262.18 344.42 43021.03 47989.73 2019-08-10 20:08:24.000 222 21262.19 344.42 43021.01 47989.72 2019-08-10 20:08:25.000 222 21262.19 344.42 43021.04 47989.73 2019-08-10 20:08:26.000 222 21262.15 344.41 43021.04 47989.74 2019-08-10 20:08:27.000 222 21262.17 344.38 43021.05 47989.76 2019-08-10 20:08:28.000 222 21262.16 344.38 43021.05 47989.75 2019-08-10 20:08:29.000 222 21262.14 344.37 43021.09 47989.73 2019-08-10 20:08:30.000 222 21262.13 344.37 43021.10 47989.75 2019-08-10 20:08:31.000 222 21262.12 344.35 43021.11 47989.74 2019-08-10 20:08:32.000 222 21262.11 344.30 43021.10 47989.74 2019-08-10 20:08:33.000 222 21262.07 344.30 43021.08 47989.73 2019-08-10 20:08:34.000 222 21262.06 344.28 43021.10 47989.70 2019-08-10 20:08:35.000 222 21262.03 344.23 43021.11 47989.74 2019-08-10 20:08:36.000 222 21262.02 344.17 43021.15 47989.73 2019-08-10 20:08:37.000 222 21261.96 344.19 43021.17 47989.71 2019-08-10 20:08:38.000 222 21261.96 344.19 43021.13 47989.69 2019-08-10 20:08:39.000 222 21261.92 344.20 43021.14 47989.72 2019-08-10 20:08:40.000 222 21261.92 344.18 43021.11 47989.70 2019-08-10 20:08:41.000 222 21261.92 344.18 43021.13 47989.67 2019-08-10 20:08:42.000 222 21261.90 344.19 43021.12 47989.67 2019-08-10 20:08:43.000 222 21261.90 344.19 43021.11 47989.63 2019-08-10 20:08:44.000 222 21261.89 344.17 43021.12 47989.65 2019-08-10 20:08:45.000 222 21261.86 344.14 43021.11 47989.65 2019-08-10 20:08:46.000 222 21261.86 344.14 43021.11 47989.64 2019-08-10 20:08:47.000 222 21261.86 344.12 43021.14 47989.62 2019-08-10 20:08:48.000 222 21261.84 344.09 43021.14 47989.61 2019-08-10 20:08:49.000 222 21261.83 344.09 43021.13 47989.63 2019-08-10 20:08:50.000 222 21261.84 344.12 43021.11 47989.62 2019-08-10 20:08:51.000 222 21261.82 344.11 43021.11 47989.61 2019-08-10 20:08:52.000 222 21261.85 344.10 43021.11 47989.62 2019-08-10 20:08:53.000 222 21261.86 344.09 43021.10 47989.62 2019-08-10 20:08:54.000 222 21261.87 344.11 43021.10 47989.62 2019-08-10 20:08:55.000 222 21261.88 344.14 43021.11 47989.61 2019-08-10 20:08:56.000 222 21261.86 344.16 43021.07 47989.60 2019-08-10 20:08:57.000 222 21261.84 344.16 43021.07 47989.60 2019-08-10 20:08:58.000 222 21261.81 344.17 43021.03 47989.59 2019-08-10 20:08:59.000 222 21261.80 344.18 43021.00 47989.54 2019-08-10 20:09:00.000 222 21261.81 344.17 43021.01 47989.55 2019-08-10 20:09:01.000 222 21261.81 344.18 43021.00 47989.54 2019-08-10 20:09:02.000 222 21261.78 344.17 43021.00 47989.55 2019-08-10 20:09:03.000 222 21261.83 344.12 43021.03 47989.55 2019-08-10 20:09:04.000 222 21261.81 344.14 43021.06 47989.55 2019-08-10 20:09:05.000 222 21261.80 344.16 43021.04 47989.55 2019-08-10 20:09:06.000 222 21261.79 344.16 43021.06 47989.53 2019-08-10 20:09:07.000 222 21261.77 344.17 43021.05 47989.54 2019-08-10 20:09:08.000 222 21261.76 344.16 43021.03 47989.54 2019-08-10 20:09:09.000 222 21261.73 344.15 43021.05 47989.53 2019-08-10 20:09:10.000 222 21261.73 344.13 43021.07 47989.52 2019-08-10 20:09:11.000 222 21261.71 344.13 43021.09 47989.51 2019-08-10 20:09:12.000 222 21261.71 344.14 43021.09 47989.53 2019-08-10 20:09:13.000 222 21261.69 344.14 43021.12 47989.53 2019-08-10 20:09:14.000 222 21261.64 344.12 43021.11 47989.51 2019-08-10 20:09:15.000 222 21261.64 344.12 43021.09 47989.51 2019-08-10 20:09:16.000 222 21261.59 344.12 43021.11 47989.52 2019-08-10 20:09:17.000 222 21261.56 344.14 43021.10 47989.51 2019-08-10 20:09:18.000 222 21261.53 344.12 43021.11 47989.50 2019-08-10 20:09:19.000 222 21261.52 344.10 43021.09 47989.49 2019-08-10 20:09:20.000 222 21261.49 344.12 43021.11 47989.46 2019-08-10 20:09:21.000 222 21261.45 344.14 43021.10 47989.45 2019-08-10 20:09:22.000 222 21261.41 344.13 43021.09 47989.43 2019-08-10 20:09:23.000 222 21261.37 344.11 43021.08 47989.39 2019-08-10 20:09:24.000 222 21261.36 344.11 43021.06 47989.39 2019-08-10 20:09:25.000 222 21261.34 344.10 43021.04 47989.35 2019-08-10 20:09:26.000 222 21261.33 344.08 43021.02 47989.32 2019-08-10 20:09:27.000 222 21261.31 344.08 43021.01 47989.31 2019-08-10 20:09:28.000 222 21261.36 344.05 43021.02 47989.30 2019-08-10 20:09:29.000 222 21261.40 344.03 43021.03 47989.29 2019-08-10 20:09:30.000 222 21261.40 344.03 43021.04 47989.32 2019-08-10 20:09:31.000 222 21261.36 344.04 43021.01 47989.33 2019-08-10 20:09:32.000 222 21261.37 344.01 43021.02 47989.33 2019-08-10 20:09:33.000 222 21261.38 343.98 43021.08 47989.36 2019-08-10 20:09:34.000 222 21261.36 343.95 43021.10 47989.35 2019-08-10 20:09:35.000 222 21261.35 343.95 43021.11 47989.38 2019-08-10 20:09:36.000 222 21261.34 343.95 43021.10 47989.39 2019-08-10 20:09:37.000 222 21261.32 343.96 43021.08 47989.39 2019-08-10 20:09:38.000 222 21261.31 343.96 43021.10 47989.36 2019-08-10 20:09:39.000 222 21261.31 343.94 43021.13 47989.39 2019-08-10 20:09:40.000 222 21261.31 343.94 43021.11 47989.37 2019-08-10 20:09:41.000 222 21261.31 343.95 43021.11 47989.40 2019-08-10 20:09:42.000 222 21261.33 343.94 43021.08 47989.37 2019-08-10 20:09:43.000 222 21261.32 343.95 43021.10 47989.39 2019-08-10 20:09:44.000 222 21261.33 343.97 43021.09 47989.39 2019-08-10 20:09:45.000 222 21261.33 343.96 43021.13 47989.39 2019-08-10 20:09:46.000 222 21261.30 343.96 43021.10 47989.42 2019-08-10 20:09:47.000 222 21261.33 343.97 43021.10 47989.39 2019-08-10 20:09:48.000 222 21261.33 343.98 43021.09 47989.39 2019-08-10 20:09:49.000 222 21261.34 343.99 43021.11 47989.43 2019-08-10 20:09:50.000 222 21261.35 344.00 43021.12 47989.40 2019-08-10 20:09:51.000 222 21261.38 344.03 43021.15 47989.41 2019-08-10 20:09:52.000 222 21261.36 344.06 43021.12 47989.42 2019-08-10 20:09:53.000 222 21261.39 344.07 43021.10 47989.42 2019-08-10 20:09:54.000 222 21261.41 344.05 43021.08 47989.43 2019-08-10 20:09:55.000 222 21261.39 344.05 43021.08 47989.43 2019-08-10 20:09:56.000 222 21261.40 344.08 43021.08 47989.45 2019-08-10 20:09:57.000 222 21261.40 344.10 43021.09 47989.44 2019-08-10 20:09:58.000 222 21261.38 344.09 43021.08 47989.42 2019-08-10 20:09:59.000 222 21261.34 344.11 43021.06 47989.40 2019-08-10 20:10:00.000 222 21261.35 344.14 43021.03 47989.41 2019-08-10 20:10:01.000 222 21261.29 344.14 43021.05 47989.37 2019-08-10 20:10:02.000 222 21261.22 344.17 43021.06 47989.35 2019-08-10 20:10:03.000 222 21261.22 344.21 43021.03 47989.33 2019-08-10 20:10:04.000 222 21261.19 344.18 43021.06 47989.32 2019-08-10 20:10:05.000 222 21261.16 344.20 43021.03 47989.28 2019-08-10 20:10:06.000 222 21261.15 344.23 43021.06 47989.28 2019-08-10 20:10:07.000 222 21261.12 344.24 43021.07 47989.26 2019-08-10 20:10:08.000 222 21261.11 344.23 43021.04 47989.26 2019-08-10 20:10:09.000 222 21261.11 344.22 43021.04 47989.28 2019-08-10 20:10:10.000 222 21261.12 344.24 43021.06 47989.24 2019-08-10 20:10:11.000 222 21261.16 344.26 43021.07 47989.28 2019-08-10 20:10:12.000 222 21261.17 344.27 43021.05 47989.27 2019-08-10 20:10:13.000 222 21261.16 344.28 43021.06 47989.27 2019-08-10 20:10:14.000 222 21261.18 344.32 43021.05 47989.29 2019-08-10 20:10:15.000 222 21261.17 344.34 43021.06 47989.31 2019-08-10 20:10:16.000 222 21261.14 344.32 43021.06 47989.32 2019-08-10 20:10:17.000 222 21261.11 344.32 43021.08 47989.30 2019-08-10 20:10:18.000 222 21261.08 344.35 43021.07 47989.28 2019-08-10 20:10:19.000 222 21261.10 344.38 43021.04 47989.27 2019-08-10 20:10:20.000 222 21261.08 344.40 43021.02 47989.21 2019-08-10 20:10:21.000 222 21261.09 344.38 43021.00 47989.18 2019-08-10 20:10:22.000 222 21261.08 344.39 43021.00 47989.19 2019-08-10 20:10:23.000 222 21261.08 344.38 43020.99 47989.18 2019-08-10 20:10:24.000 222 21261.07 344.41 43020.99 47989.15 2019-08-10 20:10:25.000 222 21261.00 344.40 43020.96 47989.13 2019-08-10 20:10:26.000 222 21261.01 344.38 43020.98 47989.13 2019-08-10 20:10:27.000 222 21261.03 344.39 43020.94 47989.10 2019-08-10 20:10:28.000 222 21261.03 344.39 43020.97 47989.11 2019-08-10 20:10:29.000 222 21261.04 344.37 43020.96 47989.12 2019-08-10 20:10:30.000 222 21261.05 344.38 43020.94 47989.11 2019-08-10 20:10:31.000 222 21261.06 344.37 43020.93 47989.12 2019-08-10 20:10:32.000 222 21261.05 344.37 43020.93 47989.10 2019-08-10 20:10:33.000 222 21261.07 344.37 43020.90 47989.09 2019-08-10 20:10:34.000 222 21261.06 344.36 43020.89 47989.07 2019-08-10 20:10:35.000 222 21261.04 344.35 43020.88 47989.11 2019-08-10 20:10:36.000 222 21261.06 344.33 43020.91 47989.10 2019-08-10 20:10:37.000 222 21261.08 344.33 43020.92 47989.09 2019-08-10 20:10:38.000 222 21261.08 344.36 43020.89 47989.13 2019-08-10 20:10:39.000 222 21261.11 344.39 43020.89 47989.09 2019-08-10 20:10:40.000 222 21261.10 344.43 43020.90 47989.08 2019-08-10 20:10:41.000 222 21261.12 344.48 43020.86 47989.10 2019-08-10 20:10:42.000 222 21261.13 344.50 43020.83 47989.07 2019-08-10 20:10:43.000 222 21261.15 344.53 43020.80 47989.04 2019-08-10 20:10:44.000 222 21261.19 344.58 43020.79 47989.08 2019-08-10 20:10:45.000 222 21261.24 344.58 43020.78 47989.07 2019-08-10 20:10:46.000 222 21261.25 344.59 43020.77 47989.05 2019-08-10 20:10:47.000 222 21261.26 344.56 43020.77 47989.07 2019-08-10 20:10:48.000 222 21261.23 344.52 43020.75 47989.06 2019-08-10 20:10:49.000 222 21261.22 344.50 43020.77 47989.06 2019-08-10 20:10:50.000 222 21261.24 344.48 43020.78 47989.02 2019-08-10 20:10:51.000 222 21261.24 344.46 43020.79 47989.05 2019-08-10 20:10:52.000 222 21261.21 344.44 43020.78 47989.04 2019-08-10 20:10:53.000 222 21261.21 344.38 43020.79 47989.01 2019-08-10 20:10:54.000 222 21261.24 344.35 43020.82 47989.05 2019-08-10 20:10:55.000 222 21261.23 344.32 43020.79 47989.02 2019-08-10 20:10:56.000 222 21261.24 344.32 43020.81 47989.05 2019-08-10 20:10:57.000 222 21261.19 344.32 43020.85 47989.07 2019-08-10 20:10:58.000 222 21261.14 344.29 43020.86 47989.09 2019-08-10 20:10:59.000 222 21261.12 344.24 43020.89 47989.09 2019-08-10 20:11:00.000 222 21261.06 344.19 43020.88 47989.05 2019-08-10 20:11:01.000 222 21261.02 344.15 43020.90 47989.05 2019-08-10 20:11:02.000 222 21260.97 344.07 43020.90 47989.03 2019-08-10 20:11:03.000 222 21260.96 344.02 43020.91 47989.02 2019-08-10 20:11:04.000 222 21260.92 343.97 43020.90 47989.03 2019-08-10 20:11:05.000 222 21260.87 343.95 43020.93 47989.00 2019-08-10 20:11:06.000 222 21260.82 343.90 43020.96 47989.04 2019-08-10 20:11:07.000 222 21260.78 343.87 43020.94 47988.99 2019-08-10 20:11:08.000 222 21260.73 343.84 43020.96 47988.98 2019-08-10 20:11:09.000 222 21260.65 343.80 43020.96 47988.96 2019-08-10 20:11:10.000 222 21260.61 343.76 43020.96 47988.93 2019-08-10 20:11:11.000 222 21260.56 343.73 43020.95 47988.87 2019-08-10 20:11:12.000 222 21260.47 343.68 43020.94 47988.89 2019-08-10 20:11:13.000 222 21260.44 343.61 43020.96 47988.85 2019-08-10 20:11:14.000 222 21260.38 343.58 43020.98 47988.85 2019-08-10 20:11:15.000 222 21260.34 343.56 43021.00 47988.85 2019-08-10 20:11:16.000 222 21260.30 343.54 43021.01 47988.82 2019-08-10 20:11:17.000 222 21260.24 343.52 43021.00 47988.82 2019-08-10 20:11:18.000 222 21260.23 343.46 43020.99 47988.81 2019-08-10 20:11:19.000 222 21260.18 343.44 43021.00 47988.77 2019-08-10 20:11:20.000 222 21260.17 343.43 43021.01 47988.76 2019-08-10 20:11:21.000 222 21260.14 343.40 43021.04 47988.79 2019-08-10 20:11:22.000 222 21260.11 343.40 43021.03 47988.77 2019-08-10 20:11:23.000 222 21260.11 343.38 43021.04 47988.75 2019-08-10 20:11:24.000 222 21260.12 343.41 43021.02 47988.74 2019-08-10 20:11:25.000 222 21260.12 343.42 43021.01 47988.76 2019-08-10 20:11:26.000 222 21260.11 343.49 43021.01 47988.76 2019-08-10 20:11:27.000 222 21260.09 343.53 43021.00 47988.73 2019-08-10 20:11:28.000 222 21260.08 343.50 43020.99 47988.71 2019-08-10 20:11:29.000 222 21260.04 343.50 43020.96 47988.67 2019-08-10 20:11:30.000 222 21260.04 343.51 43020.95 47988.67 2019-08-10 20:11:31.000 222 21260.06 343.54 43020.94 47988.66 2019-08-10 20:11:32.000 222 21260.07 343.54 43020.94 47988.65 2019-08-10 20:11:33.000 222 21260.04 343.57 43020.92 47988.64 2019-08-10 20:11:34.000 222 21260.08 343.62 43020.92 47988.62 2019-08-10 20:11:35.000 222 21260.09 343.68 43020.89 47988.65 2019-08-10 20:11:36.000 222 21260.08 343.69 43020.92 47988.64 2019-08-10 20:11:37.000 222 21260.10 343.71 43020.88 47988.64 2019-08-10 20:11:38.000 222 21260.15 343.72 43020.85 47988.63 2019-08-10 20:11:39.000 222 21260.15 343.78 43020.84 47988.63 2019-08-10 20:11:40.000 222 21260.19 343.80 43020.89 47988.66 2019-08-10 20:11:41.000 222 21260.22 343.85 43020.86 47988.68 2019-08-10 20:11:42.000 222 21260.24 343.87 43020.85 47988.65 2019-08-10 20:11:43.000 222 21260.25 343.91 43020.86 47988.68 2019-08-10 20:11:44.000 222 21260.31 343.97 43020.84 47988.69 2019-08-10 20:11:45.000 222 21260.32 343.98 43020.84 47988.68 2019-08-10 20:11:46.000 222 21260.32 344.02 43020.86 47988.70 2019-08-10 20:11:47.000 222 21260.35 344.06 43020.86 47988.72 2019-08-10 20:11:48.000 222 21260.38 344.11 43020.86 47988.72 2019-08-10 20:11:49.000 222 21260.41 344.14 43020.85 47988.72 2019-08-10 20:11:50.000 222 21260.41 344.18 43020.87 47988.74 2019-08-10 20:11:51.000 222 21260.45 344.24 43020.88 47988.74 2019-08-10 20:11:52.000 222 21260.46 344.29 43020.88 47988.75 2019-08-10 20:11:53.000 222 21260.49 344.33 43020.86 47988.76 2019-08-10 20:11:54.000 222 21260.53 344.37 43020.89 47988.76 2019-08-10 20:11:55.000 222 21260.55 344.43 43020.89 47988.76 2019-08-10 20:11:56.000 222 21260.60 344.47 43020.88 47988.79 2019-08-10 20:11:57.000 222 21260.61 344.49 43020.86 47988.79 2019-08-10 20:11:58.000 222 21260.62 344.55 43020.83 47988.81 2019-08-10 20:11:59.000 222 21260.63 344.61 43020.85 47988.80 2019-08-10 20:12:00.000 222 21260.67 344.67 43020.83 47988.79 2019-08-10 20:12:01.000 222 21260.67 344.71 43020.82 47988.82 2019-08-10 20:12:02.000 222 21260.69 344.76 43020.82 47988.81 2019-08-10 20:12:03.000 222 21260.67 344.81 43020.83 47988.80 2019-08-10 20:12:04.000 222 21260.69 344.84 43020.85 47988.81 2019-08-10 20:12:05.000 222 21260.69 344.89 43020.82 47988.79 2019-08-10 20:12:06.000 222 21260.68 344.91 43020.81 47988.82 2019-08-10 20:12:07.000 222 21260.67 344.94 43020.80 47988.81 2019-08-10 20:12:08.000 222 21260.70 344.97 43020.75 47988.82 2019-08-10 20:12:09.000 222 21260.72 344.98 43020.79 47988.84 2019-08-10 20:12:10.000 222 21260.74 345.00 43020.78 47988.83 2019-08-10 20:12:11.000 222 21260.76 345.05 43020.77 47988.86 2019-08-10 20:12:12.000 222 21260.75 345.05 43020.79 47988.85 2019-08-10 20:12:13.000 222 21260.77 345.06 43020.82 47988.86 2019-08-10 20:12:14.000 222 21260.79 345.06 43020.80 47988.86 2019-08-10 20:12:15.000 222 21260.81 345.09 43020.80 47988.88 2019-08-10 20:12:16.000 222 21260.83 345.06 43020.83 47988.87 2019-08-10 20:12:17.000 222 21260.83 345.07 43020.79 47988.89 2019-08-10 20:12:18.000 222 21260.83 345.08 43020.81 47988.89 2019-08-10 20:12:19.000 222 21260.84 345.10 43020.83 47988.90 2019-08-10 20:12:20.000 222 21260.88 345.12 43020.84 47988.92 2019-08-10 20:12:21.000 222 21260.89 345.18 43020.84 47988.96 2019-08-10 20:12:22.000 222 21260.88 345.23 43020.85 47988.92 2019-08-10 20:12:23.000 222 21260.88 345.27 43020.86 47988.95 2019-08-10 20:12:24.000 222 21260.89 345.33 43020.87 47988.97 2019-08-10 20:12:25.000 222 21260.92 345.38 43020.85 47988.96 2019-08-10 20:12:26.000 222 21260.94 345.40 43020.85 47988.97 2019-08-10 20:12:27.000 222 21260.95 345.44 43020.84 47988.98 2019-08-10 20:12:28.000 222 21260.96 345.50 43020.84 47989.00 2019-08-10 20:12:29.000 222 21260.96 345.57 43020.79 47988.99 2019-08-10 20:12:30.000 222 21261.01 345.61 43020.79 47988.99 2019-08-10 20:12:31.000 222 21261.03 345.62 43020.79 47988.95 2019-08-10 20:12:32.000 222 21261.01 345.65 43020.77 47988.95 2019-08-10 20:12:33.000 222 21260.99 345.64 43020.77 47988.96 2019-08-10 20:12:34.000 222 21260.99 345.59 43020.80 47988.95 2019-08-10 20:12:35.000 222 21261.02 345.61 43020.80 47988.96 2019-08-10 20:12:36.000 222 21261.04 345.60 43020.80 47988.99 2019-08-10 20:12:37.000 222 21261.02 345.59 43020.80 47988.97 2019-08-10 20:12:38.000 222 21261.03 345.60 43020.78 47988.99 2019-08-10 20:12:39.000 222 21261.03 345.61 43020.80 47988.99 2019-08-10 20:12:40.000 222 21261.02 345.62 43020.82 47988.98 2019-08-10 20:12:41.000 222 21261.06 345.61 43020.80 47988.99 2019-08-10 20:12:42.000 222 21261.07 345.58 43020.80 47989.01 2019-08-10 20:12:43.000 222 21261.05 345.56 43020.79 47988.98 2019-08-10 20:12:44.000 222 21261.02 345.57 43020.79 47989.01 2019-08-10 20:12:45.000 222 21261.05 345.57 43020.85 47988.96 2019-08-10 20:12:46.000 222 21261.08 345.60 43020.80 47989.03 2019-08-10 20:12:47.000 222 21261.16 345.60 43020.78 47989.02 2019-08-10 20:12:48.000 222 21261.17 345.60 43020.76 47989.03 2019-08-10 20:12:49.000 222 21261.15 345.57 43020.76 47989.05 2019-08-10 20:12:50.000 222 21261.10 345.53 43020.80 47989.02 2019-08-10 20:12:51.000 222 21261.01 345.50 43020.82 47989.00 2019-08-10 20:12:52.000 222 21260.92 345.47 43020.82 47988.97 2019-08-10 20:12:53.000 222 21260.84 345.46 43020.81 47988.91 2019-08-10 20:12:54.000 222 21260.82 345.44 43020.86 47988.91 2019-08-10 20:12:55.000 222 21260.79 345.44 43020.86 47988.92 2019-08-10 20:12:56.000 222 21260.79 345.44 43020.84 47988.90 2019-08-10 20:12:57.000 222 21260.83 345.44 43020.83 47988.93 2019-08-10 20:12:58.000 222 21260.80 345.45 43020.83 47988.92 2019-08-10 20:12:59.000 222 21260.80 345.45 43020.86 47988.90 2019-08-10 20:13:00.000 222 21260.80 345.46 43020.83 47988.91 2019-08-10 20:13:01.000 222 21260.79 345.51 43020.79 47988.89 2019-08-10 20:13:02.000 222 21260.78 345.53 43020.77 47988.87 2019-08-10 20:13:03.000 222 21260.77 345.52 43020.74 47988.87 2019-08-10 20:13:04.000 222 21260.78 345.49 43020.74 47988.83 2019-08-10 20:13:05.000 222 21260.77 345.49 43020.72 47988.83 2019-08-10 20:13:06.000 222 21260.74 345.48 43020.73 47988.81 2019-08-10 20:13:07.000 222 21260.73 345.45 43020.73 47988.81 2019-08-10 20:13:08.000 222 21260.76 345.42 43020.73 47988.80 2019-08-10 20:13:09.000 222 21260.80 345.40 43020.75 47988.82 2019-08-10 20:13:10.000 222 21260.90 345.41 43020.76 47988.88 2019-08-10 20:13:11.000 222 21260.93 345.47 43020.73 47988.87 2019-08-10 20:13:12.000 222 21260.89 345.50 43020.71 47988.90 2019-08-10 20:13:13.000 222 21260.86 345.52 43020.67 47988.87 2019-08-10 20:13:14.000 222 21260.84 345.53 43020.64 47988.80 2019-08-10 20:13:15.000 222 21260.80 345.56 43020.62 47988.79 2019-08-10 20:13:16.000 222 21260.78 345.56 43020.59 47988.75 2019-08-10 20:13:17.000 222 21260.75 345.59 43020.59 47988.74 2019-08-10 20:13:18.000 222 21260.69 345.65 43020.56 47988.70 2019-08-10 20:13:19.000 222 21260.68 345.69 43020.53 47988.69 2019-08-10 20:13:20.000 222 21260.67 345.74 43020.50 47988.64 2019-08-10 20:13:21.000 222 21260.62 345.81 43020.49 47988.59 2019-08-10 20:13:22.000 222 21260.58 345.84 43020.47 47988.51 2019-08-10 20:13:23.000 222 21260.54 345.86 43020.45 47988.51 2019-08-10 20:13:24.000 222 21260.54 345.80 43020.44 47988.46 2019-08-10 20:13:25.000 222 21260.47 345.74 43020.45 47988.43 2019-08-10 20:13:26.000 222 21260.42 345.68 43020.43 47988.42 2019-08-10 20:13:27.000 222 21260.38 345.62 43020.46 47988.40 2019-08-10 20:13:28.000 222 21260.34 345.58 43020.48 47988.39 2019-08-10 20:13:29.000 222 21260.29 345.53 43020.46 47988.40 2019-08-10 20:13:30.000 222 21260.24 345.45 43020.49 47988.35 2019-08-10 20:13:31.000 222 21260.19 345.37 43020.47 47988.33 2019-08-10 20:13:32.000 222 21260.10 345.29 43020.48 47988.31 2019-08-10 20:13:33.000 222 21260.01 345.20 43020.49 47988.29 2019-08-10 20:13:34.000 222 21259.95 345.12 43020.49 47988.26 2019-08-10 20:13:35.000 222 21259.87 344.99 43020.49 47988.23 2019-08-10 20:13:36.000 222 21259.80 344.88 43020.57 47988.21 2019-08-10 20:13:37.000 222 21259.74 344.80 43020.64 47988.24 2019-08-10 20:13:38.000 222 21259.70 344.77 43020.69 47988.25 2019-08-10 20:13:39.000 222 21259.65 344.77 43020.70 47988.30 2019-08-10 20:13:40.000 222 21259.63 344.77 43020.72 47988.30 2019-08-10 20:13:41.000 222 21259.62 344.81 43020.77 47988.31 2019-08-10 20:13:42.000 222 21259.67 344.84 43020.82 47988.35 2019-08-10 20:13:43.000 222 21259.72 344.88 43020.79 47988.39 2019-08-10 20:13:44.000 222 21259.78 344.93 43020.79 47988.44 2019-08-10 20:13:45.000 222 21259.86 344.98 43020.79 47988.44 2019-08-10 20:13:46.000 222 21259.92 344.98 43020.81 47988.49 2019-08-10 20:13:47.000 222 21259.97 345.06 43020.80 47988.54 2019-08-10 20:13:48.000 222 21260.01 345.10 43020.79 47988.53 2019-08-10 20:13:49.000 222 21260.00 345.12 43020.82 47988.52 2019-08-10 20:13:50.000 222 21259.97 345.12 43020.81 47988.50 2019-08-10 20:13:51.000 222 21259.93 345.11 43020.78 47988.49 2019-08-10 20:13:52.000 222 21259.95 345.09 43020.78 47988.49 2019-08-10 20:13:53.000 222 21259.96 345.08 43020.77 47988.51 2019-08-10 20:13:54.000 222 21259.98 345.01 43020.81 47988.47 2019-08-10 20:13:55.000 222 21259.96 345.00 43020.83 47988.52 2019-08-10 20:13:56.000 222 21259.94 345.04 43020.85 47988.53 2019-08-10 20:13:57.000 222 21259.93 345.05 43020.91 47988.57 2019-08-10 20:13:58.000 222 21259.92 345.10 43020.93 47988.57 2019-08-10 20:13:59.000 222 21259.93 345.17 43020.89 47988.59 2019-08-10 20:14:00.000 222 21259.94 345.23 43020.94 47988.58 2019-08-10 20:14:01.000 222 21259.97 345.29 43020.94 47988.62 2019-08-10 20:14:02.000 222 21260.02 345.34 43020.92 47988.63 2019-08-10 20:14:03.000 222 21260.09 345.37 43020.94 47988.66 2019-08-10 20:14:04.000 222 21260.17 345.39 43020.93 47988.71 2019-08-10 20:14:05.000 222 21260.21 345.39 43020.93 47988.70 2019-08-10 20:14:06.000 222 21260.21 345.37 43020.88 47988.73 2019-08-10 20:14:07.000 222 21260.18 345.28 43020.91 47988.73 2019-08-10 20:14:08.000 222 21260.13 345.23 43020.95 47988.73 2019-08-10 20:14:09.000 222 21260.03 345.18 43020.94 47988.70 2019-08-10 20:14:10.000 222 21259.97 345.06 43020.98 47988.70 2019-08-10 20:14:11.000 222 21259.87 344.98 43021.00 47988.65 2019-08-10 20:14:12.000 222 21259.75 344.92 43021.01 47988.63 2019-08-10 20:14:13.000 222 21259.68 344.87 43021.04 47988.59 2019-08-10 20:14:14.000 222 21259.58 344.85 43021.06 47988.58 2019-08-10 20:14:15.000 222 21259.49 344.84 43021.08 47988.58 2019-08-10 20:14:16.000 222 21259.45 344.89 43021.07 47988.53 2019-08-10 20:14:17.000 222 21259.41 344.92 43021.03 47988.52 2019-08-10 20:14:18.000 222 21259.42 344.94 43021.03 47988.49 2019-08-10 20:14:19.000 222 21259.40 345.04 43021.02 47988.49 2019-08-10 20:14:20.000 222 21259.44 345.10 43021.01 47988.49 2019-08-10 20:14:21.000 222 21259.50 345.18 43021.01 47988.49 2019-08-10 20:14:22.000 222 21259.60 345.28 43021.03 47988.53 2019-08-10 20:14:23.000 222 21259.67 345.35 43021.03 47988.57 2019-08-10 20:14:24.000 222 21259.78 345.41 43020.99 47988.59 2019-08-10 20:14:25.000 222 21259.88 345.50 43021.01 47988.62 2019-08-10 20:14:26.000 222 21259.98 345.57 43020.99 47988.67 2019-08-10 20:14:27.000 222 21260.03 345.67 43020.99 47988.69 2019-08-10 20:14:28.000 222 21260.13 345.73 43021.01 47988.73 2019-08-10 20:14:29.000 222 21260.20 345.81 43021.00 47988.76 2019-08-10 20:14:30.000 222 21260.27 345.86 43020.99 47988.79 2019-08-10 20:14:31.000 222 21260.35 345.94 43021.00 47988.80 2019-08-10 20:14:32.000 222 21260.41 346.02 43020.99 47988.82 2019-08-10 20:14:33.000 222 21260.43 346.08 43020.95 47988.84 2019-08-10 20:14:34.000 222 21260.46 346.10 43020.94 47988.84 2019-08-10 20:14:35.000 222 21260.47 346.17 43020.91 47988.83 2019-08-10 20:14:36.000 222 21260.48 346.26 43020.90 47988.84 2019-08-10 20:14:37.000 222 21260.46 346.30 43020.92 47988.86 2019-08-10 20:14:38.000 222 21260.47 346.34 43020.89 47988.86 2019-08-10 20:14:39.000 222 21260.49 346.38 43020.92 47988.83 2019-08-10 20:14:40.000 222 21260.46 346.42 43020.91 47988.83 2019-08-10 20:14:41.000 222 21260.45 346.48 43020.89 47988.79 2019-08-10 20:14:42.000 222 21260.45 346.51 43020.86 47988.81 2019-08-10 20:14:43.000 222 21260.47 346.53 43020.85 47988.81 2019-08-10 20:14:44.000 222 21260.46 346.53 43020.85 47988.78 2019-08-10 20:14:45.000 222 21260.45 346.51 43020.84 47988.76 2019-08-10 20:14:46.000 222 21260.41 346.52 43020.84 47988.76 2019-08-10 20:14:47.000 222 21260.38 346.52 43020.84 47988.73 2019-08-10 20:14:48.000 222 21260.35 346.55 43020.81 47988.68 2019-08-10 20:14:49.000 222 21260.31 346.56 43020.82 47988.69 2019-08-10 20:14:50.000 222 21260.34 346.58 43020.79 47988.67 2019-08-10 20:14:51.000 222 21260.38 346.60 43020.79 47988.69 2019-08-10 20:14:52.000 222 21260.38 346.60 43020.83 47988.67 2019-08-10 20:14:53.000 222 21260.41 346.61 43020.84 47988.72 2019-08-10 20:14:54.000 222 21260.46 346.63 43020.85 47988.74 2019-08-10 20:14:55.000 222 21260.49 346.69 43020.84 47988.76 2019-08-10 20:14:56.000 222 21260.52 346.73 43020.84 47988.79 2019-08-10 20:14:57.000 222 21260.50 346.73 43020.83 47988.79 2019-08-10 20:14:58.000 222 21260.52 346.72 43020.85 47988.79 2019-08-10 20:14:59.000 222 21260.54 346.71 43020.86 47988.82 2019-08-10 20:15:00.000 222 21260.56 346.71 43020.82 47988.83 2019-08-10 20:15:01.000 222 21260.59 346.69 43020.85 47988.84 2019-08-10 20:15:02.000 222 21260.61 346.68 43020.88 47988.83 2019-08-10 20:15:03.000 222 21260.61 346.68 43020.88 47988.87 2019-08-10 20:15:04.000 222 21260.58 346.68 43020.89 47988.84 2019-08-10 20:15:05.000 222 21260.57 346.66 43020.90 47988.87 2019-08-10 20:15:06.000 222 21260.51 346.66 43020.90 47988.85 2019-08-10 20:15:07.000 222 21260.50 346.62 43020.89 47988.84 2019-08-10 20:15:08.000 222 21260.48 346.60 43020.89 47988.85 2019-08-10 20:15:09.000 222 21260.45 346.57 43020.90 47988.85 2019-08-10 20:15:10.000 222 21260.40 346.54 43020.90 47988.83 2019-08-10 20:15:11.000 222 21260.34 346.50 43020.89 47988.84 2019-08-10 20:15:12.000 222 21260.31 346.45 43020.91 47988.79 2019-08-10 20:15:13.000 222 21260.27 346.39 43020.93 47988.81 2019-08-10 20:15:14.000 222 21260.23 346.34 43020.97 47988.82 2019-08-10 20:15:15.000 222 21260.19 346.30 43020.99 47988.78 2019-08-10 20:15:16.000 222 21260.17 346.25 43021.01 47988.83 2019-08-10 20:15:17.000 222 21260.15 346.22 43021.04 47988.78 2019-08-10 20:15:18.000 222 21260.12 346.19 43021.05 47988.79 2019-08-10 20:15:19.000 222 21260.09 346.15 43021.05 47988.82 2019-08-10 20:15:20.000 222 21260.10 346.16 43021.07 47988.84 2019-08-10 20:15:21.000 222 21260.11 346.17 43021.08 47988.84 2019-08-10 20:15:22.000 222 21260.09 346.17 43021.11 47988.84 2019-08-10 20:15:23.000 222 21260.08 346.19 43021.10 47988.85 2019-08-10 20:15:24.000 222 21260.09 346.24 43021.10 47988.87 2019-08-10 20:15:25.000 222 21260.08 346.26 43021.11 47988.84 2019-08-10 20:15:26.000 222 21260.10 346.28 43021.14 47988.87 2019-08-10 20:15:27.000 222 21260.15 346.29 43021.12 47988.85 2019-08-10 20:15:28.000 222 21260.17 346.34 43021.10 47988.87 2019-08-10 20:15:29.000 222 21260.15 346.34 43021.08 47988.87 2019-08-10 20:15:30.000 222 21260.18 346.33 43021.08 47988.87 2019-08-10 20:15:31.000 222 21260.21 346.34 43021.07 47988.87 2019-08-10 20:15:32.000 222 21260.24 346.33 43021.08 47988.90 2019-08-10 20:15:33.000 222 21260.25 346.31 43021.09 47988.88 2019-08-10 20:15:34.000 222 21260.25 346.29 43021.12 47988.91 2019-08-10 20:15:35.000 222 21260.23 346.31 43021.11 47988.92 2019-08-10 20:15:36.000 222 21260.24 346.30 43021.12 47988.89 2019-08-10 20:15:37.000 222 21260.22 346.30 43021.10 47988.92 2019-08-10 20:15:38.000 222 21260.19 346.29 43021.11 47988.92 2019-08-10 20:15:39.000 222 21260.12 346.28 43021.10 47988.87 2019-08-10 20:15:40.000 222 21260.08 346.27 43021.14 47988.90 2019-08-10 20:15:41.000 222 21260.12 346.26 43021.15 47988.88 2019-08-10 20:15:42.000 222 21260.20 346.28 43021.13 47988.86 2019-08-10 20:15:43.000 222 21260.32 346.30 43021.13 47988.90 2019-08-10 20:15:44.000 222 21260.40 346.28 43021.16 47988.97 2019-08-10 20:15:45.000 222 21260.44 346.28 43021.14 47988.99 2019-08-10 20:15:46.000 222 21260.48 346.25 43021.16 47989.03 2019-08-10 20:15:47.000 222 21260.50 346.23 43021.18 47989.06 2019-08-10 20:15:48.000 222 21260.49 346.24 43021.14 47989.04 2019-08-10 20:15:49.000 222 21260.50 346.22 43021.13 47989.08 2019-08-10 20:15:50.000 222 21260.49 346.24 43021.15 47989.05 2019-08-10 20:15:51.000 222 21260.47 346.27 43021.12 47989.06 2019-08-10 20:15:52.000 222 21260.45 346.24 43021.12 47989.05 2019-08-10 20:15:53.000 222 21260.42 346.25 43021.09 47989.03 2019-08-10 20:15:54.000 222 21260.41 346.21 43021.10 47989.00 2019-08-10 20:15:55.000 222 21260.38 346.19 43021.13 47988.99 2019-08-10 20:15:56.000 222 21260.31 346.23 43021.04 47988.98 2019-08-10 20:15:57.000 222 21260.28 346.21 43021.01 47988.93 2019-08-10 20:15:58.000 222 21260.22 346.16 43021.05 47988.87 2019-08-10 20:15:59.000 222 21260.19 346.08 43021.05 47988.87 2019-08-10 20:16:00.000 222 21260.23 345.99 43021.11 47988.85 2019-08-10 20:16:01.000 222 21260.19 345.95 43021.12 47988.86 2019-08-10 20:16:02.000 222 21260.14 345.94 43021.13 47988.87 2019-08-10 20:16:03.000 222 21260.12 345.93 43021.12 47988.90 2019-08-10 20:16:04.000 222 21260.07 345.90 43021.15 47988.86 2019-08-10 20:16:05.000 222 21260.07 345.90 43021.14 47988.89 2019-08-10 20:16:06.000 222 21260.05 345.93 43021.15 47988.89 2019-08-10 20:16:07.000 222 21260.06 345.92 43021.15 47988.88 2019-08-10 20:16:08.000 222 21260.09 345.94 43021.17 47988.90 2019-08-10 20:16:09.000 222 21260.07 345.97 43021.21 47988.88 2019-08-10 20:16:10.000 222 21260.08 345.97 43021.19 47988.90 2019-08-10 20:16:11.000 222 21260.12 345.95 43021.22 47988.91 2019-08-10 20:16:12.000 222 21260.11 345.95 43021.24 47988.94 2019-08-10 20:16:13.000 222 21260.16 345.96 43021.21 47988.95 2019-08-10 20:16:14.000 222 21260.18 345.93 43021.22 47988.98 2019-08-10 20:16:15.000 222 21260.19 345.97 43021.26 47989.00 2019-08-10 20:16:16.000 222 21260.25 345.97 43021.25 47989.01 2019-08-10 20:16:17.000 222 21260.23 345.99 43021.26 47989.03 2019-08-10 20:16:18.000 222 21260.25 345.98 43021.27 47989.05 2019-08-10 20:16:19.000 222 21260.26 345.97 43021.27 47989.05 2019-08-10 20:16:20.000 222 21260.22 345.98 43021.25 47989.07 2019-08-10 20:16:21.000 222 21260.24 345.98 43021.27 47989.08 2019-08-10 20:16:22.000 222 21260.29 346.00 43021.25 47989.04 2019-08-10 20:16:23.000 222 21260.25 346.03 43021.26 47989.09 2019-08-10 20:16:24.000 222 21260.28 346.04 43021.31 47989.07 2019-08-10 20:16:25.000 222 21260.28 346.08 43021.29 47989.04 2019-08-10 20:16:26.000 222 21260.28 346.10 43021.29 47989.06 2019-08-10 20:16:27.000 222 21260.30 346.13 43021.27 47989.05 2019-08-10 20:16:28.000 222 21260.30 346.20 43021.26 47989.09 2019-08-10 20:16:29.000 222 21260.32 346.22 43021.29 47989.05 2019-08-10 20:16:30.000 222 21260.33 346.29 43021.24 47989.04 2019-08-10 20:16:31.000 222 21260.38 346.33 43021.25 47989.08 2019-08-10 20:16:32.000 222 21260.40 346.40 43021.25 47989.05 2019-08-10 20:16:33.000 222 21260.43 346.43 43021.22 47989.06 2019-08-10 20:16:34.000 222 21260.45 346.46 43021.16 47989.05 2019-08-10 20:16:35.000 222 21260.48 346.49 43021.16 47989.09 2019-08-10 20:16:36.000 222 21260.48 346.51 43021.18 47989.07 2019-08-10 20:16:37.000 222 21260.47 346.54 43021.21 47989.10 2019-08-10 20:16:38.000 222 21260.48 346.55 43021.20 47989.08 2019-08-10 20:16:39.000 222 21260.52 346.59 43021.21 47989.08 2019-08-10 20:16:40.000 222 21260.52 346.59 43021.18 47989.09 2019-08-10 20:16:41.000 222 21260.53 346.61 43021.17 47989.11 2019-08-10 20:16:42.000 222 21260.50 346.61 43021.18 47989.10 2019-08-10 20:16:43.000 222 21260.47 346.60 43021.17 47989.09 2019-08-10 20:16:44.000 222 21260.48 346.60 43021.19 47989.08 2019-08-10 20:16:45.000 222 21260.51 346.61 43021.17 47989.09 2019-08-10 20:16:46.000 222 21260.48 346.59 43021.19 47989.06 2019-08-10 20:16:47.000 222 21260.45 346.56 43021.21 47989.04 2019-08-10 20:16:48.000 222 21260.43 346.56 43021.18 47989.10 2019-08-10 20:16:49.000 222 21260.41 346.56 43021.22 47989.05 2019-08-10 20:16:50.000 222 21260.39 346.57 43021.22 47989.04 2019-08-10 20:16:51.000 222 21260.34 346.59 43021.22 47989.03 2019-08-10 20:16:52.000 222 21260.32 346.59 43021.22 47989.05 2019-08-10 20:16:53.000 222 21260.28 346.62 43021.24 47989.01 2019-08-10 20:16:54.000 222 21260.23 346.67 43021.23 47988.99 2019-08-10 20:16:55.000 222 21260.21 346.76 43021.18 47988.99 2019-08-10 20:16:56.000 222 21260.20 346.81 43021.13 47988.93 2019-08-10 20:16:57.000 222 21260.15 346.86 43021.06 47988.91 2019-08-10 20:16:58.000 222 21260.13 346.88 43021.04 47988.83 2019-08-10 20:16:59.000 222 21260.13 346.87 43021.02 47988.79 2019-08-10 20:17:00.000 222 21260.17 346.87 43021.05 47988.78 2019-08-10 20:17:01.000 222 21260.15 346.85 43021.04 47988.76 2019-08-10 20:17:02.000 222 21260.16 346.82 43021.02 47988.77 2019-08-10 20:17:03.000 222 21260.12 346.81 43021.05 47988.76 2019-08-10 20:17:04.000 222 21260.10 346.82 43021.01 47988.74 2019-08-10 20:17:05.000 222 21260.13 346.82 43021.02 47988.76 2019-08-10 20:17:06.000 222 21260.12 346.81 43021.06 47988.78 2019-08-10 20:17:07.000 222 21260.11 346.79 43021.07 47988.77 2019-08-10 20:17:08.000 222 21260.09 346.81 43021.04 47988.75 2019-08-10 20:17:09.000 222 21260.12 346.80 43021.01 47988.77 2019-08-10 20:17:10.000 222 21260.08 346.80 43021.08 47988.77 2019-08-10 20:17:11.000 222 21260.06 346.79 43021.07 47988.79 2019-08-10 20:17:12.000 222 21260.01 346.80 43021.06 47988.79 2019-08-10 20:17:13.000 222 21259.98 346.81 43021.06 47988.75 2019-08-10 20:17:14.000 222 21259.98 346.78 43021.06 47988.76 2019-08-10 20:17:15.000 222 21259.99 346.77 43021.06 47988.74 2019-08-10 20:17:16.000 222 21259.98 346.81 43021.07 47988.77 2019-08-10 20:17:17.000 222 21260.00 346.82 43021.07 47988.75 2019-08-10 20:17:18.000 222 21260.03 346.85 43021.05 47988.74 2019-08-10 20:17:19.000 222 21260.03 346.87 43021.03 47988.76 2019-08-10 20:17:20.000 222 21260.03 346.91 43021.05 47988.75 2019-08-10 20:17:21.000 222 21260.00 346.92 43021.09 47988.76 2019-08-10 20:17:22.000 222 21259.99 346.91 43021.07 47988.75 2019-08-10 20:17:23.000 222 21260.00 346.90 43021.05 47988.74 2019-08-10 20:17:24.000 222 21259.97 346.89 43021.08 47988.75 2019-08-10 20:17:25.000 222 21259.96 346.90 43021.08 47988.77 2019-08-10 20:17:26.000 222 21259.93 346.93 43021.10 47988.73 2019-08-10 20:17:27.000 222 21259.95 346.95 43021.07 47988.76 2019-08-10 20:17:28.000 222 21259.95 346.96 43021.04 47988.75 2019-08-10 20:17:29.000 222 21259.96 346.97 43021.06 47988.72 2019-08-10 20:17:30.000 222 21259.94 346.98 43021.07 47988.73 2019-08-10 20:17:31.000 222 21259.95 346.99 43021.08 47988.71 2019-08-10 20:17:32.000 222 21259.94 347.00 43021.07 47988.76 2019-08-10 20:17:33.000 222 21259.93 347.00 43021.07 47988.73 2019-08-10 20:17:34.000 222 21259.93 347.00 43021.09 47988.74 2019-08-10 20:17:35.000 222 21259.91 346.99 43021.08 47988.76 2019-08-10 20:17:36.000 222 21259.87 346.97 43021.09 47988.76 2019-08-10 20:17:37.000 222 21259.87 346.96 43021.12 47988.74 2019-08-10 20:17:38.000 222 21259.87 346.92 43021.14 47988.77 2019-08-10 20:17:39.000 222 21259.87 346.91 43021.14 47988.76 2019-08-10 20:17:40.000 222 21259.84 346.89 43021.14 47988.75 2019-08-10 20:17:41.000 222 21259.82 346.84 43021.15 47988.76 2019-08-10 20:17:42.000 222 21259.80 346.80 43021.17 47988.74 2019-08-10 20:17:43.000 222 21259.76 346.76 43021.17 47988.76 2019-08-10 20:17:44.000 222 21259.73 346.75 43021.14 47988.75 2019-08-10 20:17:45.000 222 21259.68 346.74 43021.14 47988.76 2019-08-10 20:17:46.000 222 21259.68 346.68 43021.19 47988.75 2019-08-10 20:17:47.000 222 21259.62 346.69 43021.19 47988.75 2019-08-10 20:17:48.000 222 21259.60 346.66 43021.22 47988.73 2019-08-10 20:17:49.000 222 21259.61 346.65 43021.23 47988.72 2019-08-10 20:17:50.000 222 21259.58 346.63 43021.25 47988.74 2019-08-10 20:17:51.000 222 21259.56 346.61 43021.24 47988.73 2019-08-10 20:17:52.000 222 21259.54 346.56 43021.25 47988.71 2019-08-10 20:17:53.000 222 21259.52 346.55 43021.23 47988.74 2019-08-10 20:17:54.000 222 21259.52 346.53 43021.26 47988.73 2019-08-10 20:17:55.000 222 21259.50 346.52 43021.27 47988.74 2019-08-10 20:17:56.000 222 21259.52 346.50 43021.28 47988.75 2019-08-10 20:17:57.000 222 21259.51 346.48 43021.31 47988.78 2019-08-10 20:17:58.000 222 21259.52 346.48 43021.35 47988.78 2019-08-10 20:17:59.000 222 21259.56 346.49 43021.35 47988.81 2019-08-10 20:18:00.000 222 21259.57 346.50 43021.34 47988.79 2019-08-10 20:18:01.000 222 21259.55 346.51 43021.33 47988.84 2019-08-10 20:18:02.000 222 21259.56 346.53 43021.36 47988.84 2019-08-10 20:18:03.000 222 21259.53 346.53 43021.35 47988.83 2019-08-10 20:18:04.000 222 21259.53 346.55 43021.31 47988.81 2019-08-10 20:18:05.000 222 21259.54 346.56 43021.33 47988.80 2019-08-10 20:18:06.000 222 21259.53 346.58 43021.32 47988.81 2019-08-10 20:18:07.000 222 21259.54 346.57 43021.31 47988.85 2019-08-10 20:18:08.000 222 21259.53 346.58 43021.32 47988.79 2019-08-10 20:18:09.000 222 21259.52 346.61 43021.30 47988.82 2019-08-10 20:18:10.000 222 21259.55 346.58 43021.31 47988.80 2019-08-10 20:18:11.000 222 21259.56 346.58 43021.33 47988.80 2019-08-10 20:18:12.000 222 21259.58 346.61 43021.29 47988.81 2019-08-10 20:18:13.000 222 21259.60 346.62 43021.29 47988.81 2019-08-10 20:18:14.000 222 21259.58 346.66 43021.32 47988.83 2019-08-10 20:18:15.000 222 21259.63 346.67 43021.31 47988.84 2019-08-10 20:18:16.000 222 21259.66 346.66 43021.33 47988.85 2019-08-10 20:18:17.000 222 21259.65 346.67 43021.34 47988.83 2019-08-10 20:18:18.000 222 21259.66 346.68 43021.31 47988.86 2019-08-10 20:18:19.000 222 21259.69 346.68 43021.32 47988.88 2019-08-10 20:18:20.000 222 21259.70 346.71 43021.32 47988.87 2019-08-10 20:18:21.000 222 21259.69 346.74 43021.32 47988.87 2019-08-10 20:18:22.000 222 21259.70 346.77 43021.32 47988.87 2019-08-10 20:18:23.000 222 21259.70 346.80 43021.34 47988.88 2019-08-10 20:18:24.000 222 21259.71 346.80 43021.36 47988.90 2019-08-10 20:18:25.000 222 21259.73 346.81 43021.32 47988.89 2019-08-10 20:18:26.000 222 21259.74 346.80 43021.30 47988.89 2019-08-10 20:18:27.000 222 21259.74 346.80 43021.32 47988.90 2019-08-10 20:18:28.000 222 21259.74 346.78 43021.34 47988.89 2019-08-10 20:18:29.000 222 21259.74 346.81 43021.36 47988.88 2019-08-10 20:18:30.000 222 21259.71 346.81 43021.38 47988.91 2019-08-10 20:18:31.000 222 21259.70 346.82 43021.37 47988.89 2019-08-10 20:18:32.000 222 21259.71 346.84 43021.36 47988.91 2019-08-10 20:18:33.000 222 21259.71 346.85 43021.39 47988.92 2019-08-10 20:18:34.000 222 21259.72 346.85 43021.36 47988.94 2019-08-10 20:18:35.000 222 21259.73 346.87 43021.39 47988.94 2019-08-10 20:18:36.000 222 21259.72 346.87 43021.40 47988.94 2019-08-10 20:18:37.000 222 21259.71 346.88 43021.39 47988.93 2019-08-10 20:18:38.000 222 21259.76 346.88 43021.42 47988.94 2019-08-10 20:18:39.000 222 21259.71 346.90 43021.39 47988.96 2019-08-10 20:18:40.000 222 21259.69 346.90 43021.41 47988.94 2019-08-10 20:18:41.000 222 21259.72 346.91 43021.38 47988.92 2019-08-10 20:18:42.000 222 21259.69 346.91 43021.40 47988.93 2019-08-10 20:18:43.000 222 21259.67 346.89 43021.41 47988.94 2019-08-10 20:18:44.000 222 21259.69 346.88 43021.41 47988.91 2019-08-10 20:18:45.000 222 21259.66 346.90 43021.39 47988.93 2019-08-10 20:18:46.000 222 21259.67 346.90 43021.33 47988.91 2019-08-10 20:18:47.000 222 21259.67 346.90 43021.37 47988.90 2019-08-10 20:18:48.000 222 21259.64 346.89 43021.40 47988.91 2019-08-10 20:18:49.000 222 21259.65 346.90 43021.38 47988.89 2019-08-10 20:18:50.000 222 21259.64 346.87 43021.40 47988.92 2019-08-10 20:18:51.000 222 21259.62 346.86 43021.42 47988.89 2019-08-10 20:18:52.000 222 21259.63 346.85 43021.39 47988.90 2019-08-10 20:18:53.000 222 21259.60 346.88 43021.36 47988.90 2019-08-10 20:18:54.000 222 21259.64 346.86 43021.37 47988.89 2019-08-10 20:18:55.000 222 21259.64 346.86 43021.37 47988.89 2019-08-10 20:18:56.000 222 21259.66 346.88 43021.38 47988.87 2019-08-10 20:18:57.000 222 21259.61 346.91 43021.38 47988.87 2019-08-10 20:18:58.000 222 21259.63 346.90 43021.39 47988.87 2019-08-10 20:18:59.000 222 21259.65 346.90 43021.38 47988.85 2019-08-10 20:19:00.000 222 21259.62 346.91 43021.35 47988.84 2019-08-10 20:19:01.000 222 21259.62 346.91 43021.34 47988.85 2019-08-10 20:19:02.000 222 21259.63 346.95 43021.33 47988.81 2019-08-10 20:19:03.000 222 21259.65 346.93 43021.35 47988.86 2019-08-10 20:19:04.000 222 21259.65 346.96 43021.33 47988.86 2019-08-10 20:19:05.000 222 21259.65 346.97 43021.37 47988.85 2019-08-10 20:19:06.000 222 21259.65 347.00 43021.38 47988.84 2019-08-10 20:19:07.000 222 21259.64 347.04 43021.32 47988.85 2019-08-10 20:19:08.000 222 21259.64 347.07 43021.30 47988.81 2019-08-10 20:19:09.000 222 21259.62 347.06 43021.29 47988.79 2019-08-10 20:19:10.000 222 21259.64 347.08 43021.29 47988.79 2019-08-10 20:19:11.000 222 21259.66 347.08 43021.30 47988.76 2019-08-10 20:19:12.000 222 21259.65 347.08 43021.28 47988.81 2019-08-10 20:19:13.000 222 21259.64 347.08 43021.27 47988.79 2019-08-10 20:19:14.000 222 21259.64 347.08 43021.26 47988.79 2019-08-10 20:19:15.000 222 21259.61 347.08 43021.26 47988.79 2019-08-10 20:19:16.000 222 21259.60 347.07 43021.24 47988.78 2019-08-10 20:19:17.000 222 21259.61 347.09 43021.25 47988.78 2019-08-10 20:19:18.000 222 21259.61 347.10 43021.26 47988.76 2019-08-10 20:19:19.000 222 21259.60 347.11 43021.25 47988.79 2019-08-10 20:19:20.000 222 21259.60 347.09 43021.26 47988.77 2019-08-10 20:19:21.000 222 21259.58 347.12 43021.26 47988.78 2019-08-10 20:19:22.000 222 21259.54 347.24 43021.22 47988.75 2019-08-10 20:19:23.000 222 21259.50 347.35 43021.17 47988.71 2019-08-10 20:19:24.000 222 21259.46 347.42 43021.08 47988.60 2019-08-10 20:19:25.000 222 21259.42 347.48 43021.00 47988.52 2019-08-10 20:19:26.000 222 21259.37 347.50 43020.95 47988.48 2019-08-10 20:19:27.000 222 21259.37 347.49 43020.93 47988.42 2019-08-10 20:19:28.000 222 21259.39 347.47 43020.96 47988.40 2019-08-10 20:19:29.000 222 21259.43 347.39 43020.93 47988.40 2019-08-10 20:19:30.000 222 21259.49 347.29 43021.02 47988.43 2019-08-10 20:19:31.000 222 21259.52 347.23 43021.07 47988.52 2019-08-10 20:19:32.000 222 21259.53 347.16 43021.17 47988.59 2019-08-10 20:19:33.000 222 21259.53 347.15 43021.21 47988.65 2019-08-10 20:19:34.000 222 21259.55 347.16 43021.25 47988.71 2019-08-10 20:19:35.000 222 21259.56 347.17 43021.25 47988.73 2019-08-10 20:19:36.000 222 21259.60 347.19 43021.28 47988.75 2019-08-10 20:19:37.000 222 21259.59 347.21 43021.24 47988.78 2019-08-10 20:19:38.000 222 21259.62 347.22 43021.25 47988.81 2019-08-10 20:19:39.000 222 21259.66 347.22 43021.30 47988.81 2019-08-10 20:19:40.000 222 21259.67 347.28 43021.29 47988.86 2019-08-10 20:19:41.000 222 21259.65 347.41 43021.25 47988.80 2019-08-10 20:19:42.000 222 21259.60 347.53 43021.17 47988.76 2019-08-10 20:19:43.000 222 21259.60 347.59 43021.10 47988.68 2019-08-10 20:19:44.000 222 21259.59 347.62 43021.01 47988.59 2019-08-10 20:19:45.000 222 21259.62 347.61 43020.98 47988.57 2019-08-10 20:19:46.000 222 21259.65 347.55 43020.98 47988.50 2019-08-10 20:19:47.000 222 21259.73 347.45 43021.01 47988.54 2019-08-10 20:19:48.000 222 21259.72 347.41 43021.04 47988.59 2019-08-10 20:19:49.000 222 21259.74 347.38 43021.05 47988.64 2019-08-10 20:19:50.000 222 21259.79 347.38 43021.11 47988.68 2019-08-10 20:19:51.000 222 21259.83 347.37 43021.16 47988.71 2019-08-10 20:19:52.000 222 21259.86 347.39 43021.16 47988.75 2019-08-10 20:19:53.000 222 21259.89 347.40 43021.16 47988.76 2019-08-10 20:19:54.000 222 21259.90 347.40 43021.15 47988.77 2019-08-10 20:19:55.000 222 21259.86 347.41 43021.15 47988.79 2019-08-10 20:19:56.000 222 21259.89 347.39 43021.15 47988.81 2019-08-10 20:19:57.000 222 21259.87 347.39 43021.13 47988.81 2019-08-10 20:19:58.000 222 21259.88 347.37 43021.15 47988.79 2019-08-10 20:19:59.000 222 21259.88 347.38 43021.14 47988.81 2019-08-10 20:20:00.000 222 21259.86 347.37 43021.15 47988.81 2019-08-10 20:20:01.000 222 21259.80 347.36 43021.13 47988.78 2019-08-10 20:20:02.000 222 21259.79 347.32 43021.15 47988.78 2019-08-10 20:20:03.000 222 21259.78 347.34 43021.11 47988.75 2019-08-10 20:20:04.000 222 21259.72 347.44 43021.07 47988.73 2019-08-10 20:20:05.000 222 21259.66 347.46 43020.99 47988.66 2019-08-10 20:20:06.000 222 21259.61 347.43 43020.95 47988.54 2019-08-10 20:20:07.000 222 21259.58 347.38 43020.93 47988.53 2019-08-10 20:20:08.000 222 21259.59 347.30 43020.93 47988.48 2019-08-10 20:20:09.000 222 21259.65 347.18 43020.95 47988.43 2019-08-10 20:20:10.000 222 21259.65 347.06 43020.98 47988.50 2019-08-10 20:20:11.000 222 21259.61 347.01 43021.02 47988.51 2019-08-10 20:20:12.000 222 21259.60 346.95 43021.04 47988.57 2019-08-10 20:20:13.000 222 21259.61 346.92 43021.06 47988.59 2019-08-10 20:20:14.000 222 21259.58 346.87 43021.10 47988.60 2019-08-10 20:20:15.000 222 21259.56 346.82 43021.11 47988.62 2019-08-10 20:20:16.000 222 21259.59 346.76 43021.14 47988.63 2019-08-10 20:20:17.000 222 21259.61 346.69 43021.18 47988.67 2019-08-10 20:20:18.000 222 21259.65 346.62 43021.24 47988.70 2019-08-10 20:20:19.000 222 21259.70 346.55 43021.28 47988.80 2019-08-10 20:20:20.000 222 21259.71 346.56 43021.31 47988.83 2019-08-10 20:20:21.000 222 21259.73 346.57 43021.35 47988.88 2019-08-10 20:20:22.000 222 21259.77 346.56 43021.35 47988.90 2019-08-10 20:20:23.000 222 21259.79 346.54 43021.40 47988.94 2019-08-10 20:20:24.000 222 21259.78 346.52 43021.40 47988.93 2019-08-10 20:20:25.000 222 21259.81 346.51 43021.41 47988.96 2019-08-10 20:20:26.000 222 21259.81 346.48 43021.41 47988.98 2019-08-10 20:20:27.000 222 21259.85 346.49 43021.43 47989.00 2019-08-10 20:20:28.000 222 21259.88 346.52 43021.45 47989.03 2019-08-10 20:20:29.000 222 21259.89 346.53 43021.49 47989.08 2019-08-10 20:20:30.000 222 21259.91 346.55 43021.48 47989.11 2019-08-10 20:20:31.000 222 21259.93 346.58 43021.49 47989.10 2019-08-10 20:20:32.000 222 21259.95 346.68 43021.46 47989.09 2019-08-10 20:20:33.000 222 21259.95 346.76 43021.42 47989.07 2019-08-10 20:20:34.000 222 21259.99 346.78 43021.38 47989.07 2019-08-10 20:20:35.000 222 21260.01 346.80 43021.35 47989.02 2019-08-10 20:20:36.000 222 21260.05 346.80 43021.35 47988.99 2019-08-10 20:20:37.000 222 21260.08 346.79 43021.34 47989.04 2019-08-10 20:20:38.000 222 21260.12 346.81 43021.34 47989.04 2019-08-10 20:20:39.000 222 21260.15 346.81 43021.37 47989.07 2019-08-10 20:20:40.000 222 21260.15 346.79 43021.37 47989.08 2019-08-10 20:20:41.000 222 21260.21 346.81 43021.37 47989.12 2019-08-10 20:20:42.000 222 21260.23 346.81 43021.36 47989.10 2019-08-10 20:20:43.000 222 21260.21 346.83 43021.32 47989.12 2019-08-10 20:20:44.000 222 21260.24 346.89 43021.32 47989.13 2019-08-10 20:20:45.000 222 21260.27 346.89 43021.33 47989.14 2019-08-10 20:20:46.000 222 21260.30 346.93 43021.35 47989.11 2019-08-10 20:20:47.000 222 21260.27 346.95 43021.30 47989.12 2019-08-10 20:20:48.000 222 21260.27 346.94 43021.28 47989.09 2019-08-10 20:20:49.000 222 21260.30 346.94 43021.30 47989.08 2019-08-10 20:20:50.000 222 21260.32 346.92 43021.31 47989.13 2019-08-10 20:20:51.000 222 21260.33 346.94 43021.32 47989.12 2019-08-10 20:20:52.000 222 21260.35 346.98 43021.31 47989.11 2019-08-10 20:20:53.000 222 21260.37 346.99 43021.33 47989.14 2019-08-10 20:20:54.000 222 21260.36 347.00 43021.31 47989.11 2019-08-10 20:20:55.000 222 21260.34 346.99 43021.27 47989.11 2019-08-10 20:20:56.000 222 21260.38 346.96 43021.27 47989.11 2019-08-10 20:20:57.000 222 21260.36 346.98 43021.26 47989.14 2019-08-10 20:20:58.000 222 21260.34 347.00 43021.25 47989.11 2019-08-10 20:20:59.000 222 21260.30 347.00 43021.26 47989.11 2019-08-10 20:21:00.000 222 21260.27 346.98 43021.24 47989.06 2019-08-10 20:21:01.000 222 21260.20 347.00 43021.26 47989.02 2019-08-10 20:21:02.000 222 21260.13 347.11 43021.23 47989.03 2019-08-10 20:21:03.000 222 21260.08 347.20 43021.12 47988.95 2019-08-10 20:21:04.000 222 21260.07 347.23 43021.06 47988.91 2019-08-10 20:21:05.000 222 21260.07 347.27 43021.06 47988.82 2019-08-10 20:21:06.000 222 21260.06 347.29 43021.05 47988.80 2019-08-10 20:21:07.000 222 21260.04 347.29 43021.00 47988.78 2019-08-10 20:21:08.000 222 21260.06 347.30 43020.98 47988.75 2019-08-10 20:21:09.000 222 21260.05 347.28 43020.97 47988.75 2019-08-10 20:21:10.000 222 21260.04 347.30 43020.96 47988.71 2019-08-10 20:21:11.000 222 21260.03 347.27 43020.96 47988.71 2019-08-10 20:21:12.000 222 21260.06 347.24 43020.98 47988.71 2019-08-10 20:21:13.000 222 21260.10 347.21 43020.96 47988.73 2019-08-10 20:21:14.000 222 21260.09 347.19 43021.00 47988.71 2019-08-10 20:21:15.000 222 21260.07 347.15 43021.00 47988.77 2019-08-10 20:21:16.000 222 21260.10 347.11 43021.03 47988.76 2019-08-10 20:21:17.000 222 21260.14 347.06 43021.05 47988.82 2019-08-10 20:21:18.000 222 21260.18 346.99 43021.11 47988.84 2019-08-10 20:21:19.000 222 21260.20 346.96 43021.12 47988.87 2019-08-10 20:21:20.000 222 21260.19 346.94 43021.15 47988.98 2019-08-10 20:21:21.000 222 21260.23 346.96 43021.19 47988.97 2019-08-10 20:21:22.000 222 21260.27 346.96 43021.23 47989.01 2019-08-10 20:21:23.000 222 21260.29 346.96 43021.27 47989.05 2019-08-10 20:21:24.000 222 21260.28 346.96 43021.27 47989.06 2019-08-10 20:21:25.000 222 21260.30 346.97 43021.25 47989.05 2019-08-10 20:21:26.000 222 21260.31 346.97 43021.30 47989.07 2019-08-10 20:21:27.000 222 21260.31 346.97 43021.28 47989.09 2019-08-10 20:21:28.000 222 21260.34 346.96 43021.28 47989.09 2019-08-10 20:21:29.000 222 21260.34 346.98 43021.27 47989.11 2019-08-10 20:21:30.000 222 21260.39 346.97 43021.29 47989.12 2019-08-10 20:21:31.000 222 21260.40 346.97 43021.30 47989.15 2019-08-10 20:21:32.000 222 21260.44 346.98 43021.29 47989.17 2019-08-10 20:21:33.000 222 21260.47 346.99 43021.29 47989.18 2019-08-10 20:21:34.000 222 21260.51 347.00 43021.31 47989.23 2019-08-10 20:21:35.000 222 21260.54 347.01 43021.31 47989.23 2019-08-10 20:21:36.000 222 21260.54 347.03 43021.32 47989.26 2019-08-10 20:21:37.000 222 21260.53 347.05 43021.32 47989.26 2019-08-10 20:21:38.000 222 21260.57 347.08 43021.30 47989.25 2019-08-10 20:21:39.000 222 21260.61 347.04 43021.36 47989.29 2019-08-10 20:21:40.000 222 21260.65 347.02 43021.35 47989.27 2019-08-10 20:21:41.000 222 21260.62 347.01 43021.35 47989.30 2019-08-10 20:21:42.000 222 21260.63 346.98 43021.34 47989.31 2019-08-10 20:21:43.000 222 21260.67 346.97 43021.35 47989.35 2019-08-10 20:21:44.000 222 21260.71 346.93 43021.42 47989.37 2019-08-10 20:21:45.000 222 21260.78 346.89 43021.43 47989.39 2019-08-10 20:21:46.000 222 21260.82 346.84 43021.43 47989.43 2019-08-10 20:21:47.000 222 21260.78 346.82 43021.44 47989.44 2019-08-10 20:21:48.000 222 21260.80 346.81 43021.50 47989.49 2019-08-10 20:21:49.000 222 21260.83 346.78 43021.49 47989.50 2019-08-10 20:21:50.000 222 21260.80 346.76 43021.47 47989.52 2019-08-10 20:21:51.000 222 21260.80 346.77 43021.48 47989.54 2019-08-10 20:21:52.000 222 21260.81 346.75 43021.50 47989.53 2019-08-10 20:21:53.000 222 21260.81 346.70 43021.54 47989.55 2019-08-10 20:21:54.000 222 21260.80 346.67 43021.55 47989.55 2019-08-10 20:21:55.000 222 21260.79 346.66 43021.52 47989.55 2019-08-10 20:21:56.000 222 21260.77 346.63 43021.54 47989.57 2019-08-10 20:21:57.000 222 21260.78 346.59 43021.55 47989.53 2019-08-10 20:21:58.000 222 21260.75 346.56 43021.51 47989.55 2019-08-10 20:21:59.000 222 21260.70 346.54 43021.52 47989.55 2019-08-10 20:22:00.000 222 21260.68 346.50 43021.53 47989.54 2019-08-10 20:22:01.000 222 21260.70 346.47 43021.58 47989.52 2019-08-10 20:22:02.000 222 21260.69 346.46 43021.56 47989.54 2019-08-10 20:22:03.000 222 21260.67 346.45 43021.54 47989.50 2019-08-10 20:22:04.000 222 21260.65 346.42 43021.56 47989.50 2019-08-10 20:22:05.000 222 21260.63 346.43 43021.57 47989.51 2019-08-10 20:22:06.000 222 21260.66 346.43 43021.54 47989.51 2019-08-10 20:22:07.000 222 21260.64 346.44 43021.57 47989.49 2019-08-10 20:22:08.000 222 21260.66 346.44 43021.56 47989.50 2019-08-10 20:22:09.000 222 21260.69 346.47 43021.54 47989.53 2019-08-10 20:22:10.000 222 21260.69 346.45 43021.52 47989.50 2019-08-10 20:22:11.000 222 21260.69 346.48 43021.55 47989.51 2019-08-10 20:22:12.000 222 21260.73 346.51 43021.54 47989.52 2019-08-10 20:22:13.000 222 21260.71 346.52 43021.52 47989.51 2019-08-10 20:22:14.000 222 21260.72 346.56 43021.48 47989.51 2019-08-10 20:22:15.000 222 21260.71 346.63 43021.44 47989.48 2019-08-10 20:22:16.000 222 21260.72 346.65 43021.47 47989.49 2019-08-10 20:22:17.000 222 21260.71 346.71 43021.45 47989.44 2019-08-10 20:22:18.000 222 21260.73 346.74 43021.42 47989.42 2019-08-10 20:22:19.000 222 21260.70 346.80 43021.37 47989.41 2019-08-10 20:22:20.000 222 21260.68 346.84 43021.36 47989.39 2019-08-10 20:22:21.000 222 21260.64 346.87 43021.34 47989.38 2019-08-10 20:22:22.000 222 21260.63 346.88 43021.31 47989.31 2019-08-10 20:22:23.000 222 21260.63 346.91 43021.32 47989.34 2019-08-10 20:22:24.000 222 21260.62 346.95 43021.35 47989.30 2019-08-10 20:22:25.000 222 21260.67 346.93 43021.37 47989.29 2019-08-10 20:22:26.000 222 21260.68 346.90 43021.40 47989.33 2019-08-10 20:22:27.000 222 21260.70 346.90 43021.41 47989.34 2019-08-10 20:22:28.000 222 21260.69 346.95 43021.41 47989.37 2019-08-10 20:22:29.000 222 21260.71 347.00 43021.40 47989.37 2019-08-10 20:22:30.000 222 21260.66 347.05 43021.39 47989.38 2019-08-10 20:22:31.000 222 21260.64 347.09 43021.38 47989.34 2019-08-10 20:22:32.000 222 21260.64 347.08 43021.32 47989.29 2019-08-10 20:22:33.000 222 21260.63 347.06 43021.32 47989.27 2019-08-10 20:22:34.000 222 21260.59 347.06 43021.26 47989.26 2019-08-10 20:22:35.000 222 21260.57 347.07 43021.24 47989.25 2019-08-10 20:22:36.000 222 21260.57 347.05 43021.26 47989.23 2019-08-10 20:22:37.000 222 21260.52 347.03 43021.31 47989.20 2019-08-10 20:22:38.000 222 21260.53 347.02 43021.29 47989.21 2019-08-10 20:22:39.000 222 21260.52 347.03 43021.31 47989.20 2019-08-10 20:22:40.000 222 21260.53 347.01 43021.28 47989.22 2019-08-10 20:22:41.000 222 21260.49 347.01 43021.31 47989.19 2019-08-10 20:22:42.000 222 21260.47 347.03 43021.30 47989.18 2019-08-10 20:22:43.000 222 21260.47 347.03 43021.29 47989.19 2019-08-10 20:22:44.000 222 21260.51 347.05 43021.32 47989.21 2019-08-10 20:22:45.000 222 21260.52 347.06 43021.32 47989.20 2019-08-10 20:22:46.000 222 21260.51 347.07 43021.34 47989.22 2019-08-10 20:22:47.000 222 21260.47 347.11 43021.33 47989.23 2019-08-10 20:22:48.000 222 21260.47 347.16 43021.33 47989.21 2019-08-10 20:22:49.000 222 21260.48 347.17 43021.32 47989.17 2019-08-10 20:22:50.000 222 21260.44 347.17 43021.32 47989.17 2019-08-10 20:22:51.000 222 21260.43 347.20 43021.29 47989.16 2019-08-10 20:22:52.000 222 21260.41 347.22 43021.30 47989.13 2019-08-10 20:22:53.000 222 21260.41 347.24 43021.27 47989.15 2019-08-10 20:22:54.000 222 21260.42 347.27 43021.27 47989.12 2019-08-10 20:22:55.000 222 21260.43 347.29 43021.26 47989.14 2019-08-10 20:22:56.000 222 21260.45 347.29 43021.27 47989.13 2019-08-10 20:22:57.000 222 21260.43 347.28 43021.28 47989.13 2019-08-10 20:22:58.000 222 21260.42 347.29 43021.27 47989.14 2019-08-10 20:22:59.000 222 21260.42 347.31 43021.29 47989.11 2019-08-10 20:23:00.000 222 21260.41 347.31 43021.30 47989.11 2019-08-10 20:23:01.000 222 21260.40 347.33 43021.27 47989.15 2019-08-10 20:23:02.000 222 21260.42 347.32 43021.29 47989.14 2019-08-10 20:23:03.000 222 21260.43 347.35 43021.31 47989.18 2019-08-10 20:23:04.000 222 21260.48 347.36 43021.32 47989.19 2019-08-10 20:23:05.000 222 21260.46 347.41 43021.33 47989.21 2019-08-10 20:23:06.000 222 21260.46 347.45 43021.36 47989.22 2019-08-10 20:23:07.000 222 21260.46 347.46 43021.36 47989.22 2019-08-10 20:23:08.000 222 21260.52 347.49 43021.37 47989.24 2019-08-10 20:23:09.000 222 21260.55 347.53 43021.36 47989.27 2019-08-10 20:23:10.000 222 21260.54 347.54 43021.37 47989.27 2019-08-10 20:23:11.000 222 21260.52 347.59 43021.41 47989.28 2019-08-10 20:23:12.000 222 21260.55 347.62 43021.41 47989.30 2019-08-10 20:23:13.000 222 21260.61 347.59 43021.42 47989.29 2019-08-10 20:23:14.000 222 21260.59 347.59 43021.44 47989.31 2019-08-10 20:23:15.000 222 21260.60 347.60 43021.42 47989.32 2019-08-10 20:23:16.000 222 21260.64 347.62 43021.42 47989.32 2019-08-10 20:23:17.000 222 21260.58 347.66 43021.41 47989.33 2019-08-10 20:23:18.000 222 21260.58 347.66 43021.41 47989.33 2019-08-10 20:23:19.000 222 21260.54 347.69 43021.39 47989.33 2019-08-10 20:23:20.000 222 21260.57 347.70 43021.40 47989.33 2019-08-10 20:23:21.000 222 21260.55 347.77 43021.39 47989.34 2019-08-10 20:23:22.000 222 21260.55 347.81 43021.41 47989.30 2019-08-10 20:23:23.000 222 21260.54 347.84 43021.37 47989.27 2019-08-10 20:23:24.000 222 21260.52 347.87 43021.36 47989.27 2019-08-10 20:23:25.000 222 21260.54 347.86 43021.36 47989.26 2019-08-10 20:23:26.000 222 21260.50 347.88 43021.33 47989.23 2019-08-10 20:23:27.000 222 21260.52 347.87 43021.33 47989.26 2019-08-10 20:23:28.000 222 21260.51 347.91 43021.35 47989.24 2019-08-10 20:23:29.000 222 21260.49 347.92 43021.34 47989.27 2019-08-10 20:23:30.000 222 21260.50 347.91 43021.34 47989.26 2019-08-10 20:23:31.000 222 21260.50 347.93 43021.35 47989.28 2019-08-10 20:23:32.000 222 21260.49 347.97 43021.32 47989.24 2019-08-10 20:23:33.000 222 21260.46 347.97 43021.34 47989.24 2019-08-10 20:23:34.000 222 21260.47 347.99 43021.33 47989.23 2019-08-10 20:23:35.000 222 21260.50 347.99 43021.34 47989.20 2019-08-10 20:23:36.000 222 21260.49 347.99 43021.30 47989.19 2019-08-10 20:23:37.000 222 21260.45 347.96 43021.31 47989.18 2019-08-10 20:23:38.000 222 21260.48 347.91 43021.35 47989.19 2019-08-10 20:23:39.000 222 21260.48 347.88 43021.38 47989.23 2019-08-10 20:23:40.000 222 21260.39 347.89 43021.41 47989.24 2019-08-10 20:23:41.000 222 21260.35 347.87 43021.43 47989.23 2019-08-10 20:23:42.000 222 21260.39 347.86 43021.45 47989.23 2019-08-10 20:23:43.000 222 21260.37 347.82 43021.46 47989.27 2019-08-10 20:23:44.000 222 21260.32 347.79 43021.48 47989.25 2019-08-10 20:23:45.000 222 21260.26 347.80 43021.50 47989.27 2019-08-10 20:23:46.000 222 21260.25 347.77 43021.51 47989.24 2019-08-10 20:23:47.000 222 21260.22 347.78 43021.55 47989.28 2019-08-10 20:23:48.000 222 21260.21 347.77 43021.57 47989.28 2019-08-10 20:23:49.000 222 21260.16 347.80 43021.55 47989.25 2019-08-10 20:23:50.000 222 21260.11 347.81 43021.56 47989.26 2019-08-10 20:23:51.000 222 21260.11 347.82 43021.53 47989.25 2019-08-10 20:23:52.000 222 21260.06 347.86 43021.53 47989.26 2019-08-10 20:23:53.000 222 21260.00 347.96 43021.52 47989.21 2019-08-10 20:23:54.000 222 21259.96 348.01 43021.47 47989.16 2019-08-10 20:23:55.000 222 21259.92 348.06 43021.41 47989.10 2019-08-10 20:23:56.000 222 21259.87 348.07 43021.40 47989.05 2019-08-10 20:23:57.000 222 21259.90 348.05 43021.41 47989.04 2019-08-10 20:23:58.000 222 21259.89 348.01 43021.39 47989.01 2019-08-10 20:23:59.000 222 21259.87 348.03 43021.39 47988.99 2019-08-10 20:24:00.000 222 21259.86 348.06 43021.41 47989.03 2019-08-10 20:24:01.000 222 21259.84 348.03 43021.41 47989.00 2019-08-10 20:24:02.000 222 21259.81 348.01 43021.41 47989.02 2019-08-10 20:24:03.000 222 21259.82 348.02 43021.43 47989.00 2019-08-10 20:24:04.000 222 21259.80 348.04 43021.43 47989.02 2019-08-10 20:24:05.000 222 21259.79 348.06 43021.44 47988.99 2019-08-10 20:24:06.000 222 21259.75 348.09 43021.44 47989.00 2019-08-10 20:24:07.000 222 21259.73 348.08 43021.41 47988.98 2019-08-10 20:24:08.000 222 21259.75 348.07 43021.43 47988.98 2019-08-10 20:24:09.000 222 21259.71 348.09 43021.42 47988.98 2019-08-10 20:24:10.000 222 21259.69 348.09 43021.42 47988.98 2019-08-10 20:24:11.000 222 21259.64 348.12 43021.41 47988.93 2019-08-10 20:24:12.000 222 21259.61 348.13 43021.40 47988.90 2019-08-10 20:24:13.000 222 21259.57 348.13 43021.40 47988.89 2019-08-10 20:24:14.000 222 21259.53 348.13 43021.39 47988.86 2019-08-10 20:24:15.000 222 21259.52 348.13 43021.40 47988.88 2019-08-10 20:24:16.000 222 21259.49 348.12 43021.39 47988.85 2019-08-10 20:24:17.000 222 21259.49 348.08 43021.41 47988.83 2019-08-10 20:24:18.000 222 21259.49 348.01 43021.44 47988.85 2019-08-10 20:24:19.000 222 21259.45 348.00 43021.45 47988.84 2019-08-10 20:24:20.000 222 21259.48 347.95 43021.49 47988.88 2019-08-10 20:24:21.000 222 21259.53 347.89 43021.55 47988.92 2019-08-10 20:24:22.000 222 21259.52 347.91 43021.61 47988.97 2019-08-10 20:24:23.000 222 21259.52 347.97 43021.60 47989.02 2019-08-10 20:24:24.000 222 21259.52 348.00 43021.60 47989.01 2019-08-10 20:24:25.000 222 21259.51 348.00 43021.56 47989.00 2019-08-10 20:24:26.000 222 21259.51 347.97 43021.57 47989.01 2019-08-10 20:24:27.000 222 21259.49 347.96 43021.59 47988.99 2019-08-10 20:24:28.000 222 21259.50 347.96 43021.61 47989.04 2019-08-10 20:24:29.000 222 21259.49 347.97 43021.63 47989.01 2019-08-10 20:24:30.000 222 21259.51 347.97 43021.62 47989.05 2019-08-10 20:24:31.000 222 21259.51 348.00 43021.64 47989.03 2019-08-10 20:24:32.000 222 21259.52 348.04 43021.66 47989.05 2019-08-10 20:24:33.000 222 21259.52 348.05 43021.65 47989.07 2019-08-10 20:24:34.000 222 21259.53 348.10 43021.62 47989.08 2019-08-10 20:24:35.000 222 21259.55 348.16 43021.59 47989.06 2019-08-10 20:24:36.000 222 21259.57 348.23 43021.60 47989.05 2019-08-10 20:24:37.000 222 21259.56 348.25 43021.60 47989.08 2019-08-10 20:24:38.000 222 21259.59 348.31 43021.61 47989.08 2019-08-10 20:24:39.000 222 21259.62 348.36 43021.58 47989.07 2019-08-10 20:24:40.000 222 21259.67 348.39 43021.57 47989.04 2019-08-10 20:24:41.000 222 21259.69 348.43 43021.57 47989.09 2019-08-10 20:24:42.000 222 21259.72 348.49 43021.56 47989.08 2019-08-10 20:24:43.000 222 21259.77 348.55 43021.57 47989.09 2019-08-10 20:24:44.000 222 21259.77 348.60 43021.51 47989.08 2019-08-10 20:24:45.000 222 21259.78 348.64 43021.49 47989.06 2019-08-10 20:24:46.000 222 21259.83 348.67 43021.48 47989.06 2019-08-10 20:24:47.000 222 21259.83 348.69 43021.48 47989.09 2019-08-10 20:24:48.000 222 21259.88 348.71 43021.47 47989.06 2019-08-10 20:24:49.000 222 21259.91 348.76 43021.47 47989.07 2019-08-10 20:24:50.000 222 21259.90 348.78 43021.46 47989.06 2019-08-10 20:24:51.000 222 21259.94 348.79 43021.44 47989.09 2019-08-10 20:24:52.000 222 21259.95 348.81 43021.43 47989.08 2019-08-10 20:24:53.000 222 21259.94 348.85 43021.42 47989.09 2019-08-10 20:24:54.000 222 21259.95 348.88 43021.42 47989.08 2019-08-10 20:24:55.000 222 21259.97 348.89 43021.38 47989.06 2019-08-10 20:24:56.000 222 21259.99 348.91 43021.37 47989.07 2019-08-10 20:24:57.000 222 21260.03 348.90 43021.38 47989.09 2019-08-10 20:24:58.000 222 21260.06 348.91 43021.38 47989.05 2019-08-10 20:24:59.000 222 21260.08 348.92 43021.38 47989.07 2019-08-10 20:25:00.000 222 21260.06 348.91 43021.39 47989.10 2019-08-10 20:25:01.000 222 21260.10 348.91 43021.38 47989.07 2019-08-10 20:25:02.000 222 21260.07 348.96 43021.35 47989.07 2019-08-10 20:25:03.000 222 21260.06 348.95 43021.37 47989.06 2019-08-10 20:25:04.000 222 21260.04 348.99 43021.35 47989.05 2019-08-10 20:25:05.000 222 21260.04 348.99 43021.35 47989.02 2019-08-10 20:25:06.000 222 21260.08 348.90 43021.33 47989.05 2019-08-10 20:25:07.000 222 21260.08 348.84 43021.38 47989.03 2019-08-10 20:25:08.000 222 21260.07 348.79 43021.38 47989.06 2019-08-10 20:25:09.000 222 21260.04 348.75 43021.43 47989.10 2019-08-10 20:25:10.000 222 21260.03 348.69 43021.49 47989.10 2019-08-10 20:25:11.000 222 21259.98 348.63 43021.49 47989.11 2019-08-10 20:25:12.000 222 21259.97 348.57 43021.48 47989.13 2019-08-10 20:25:13.000 222 21259.96 348.50 43021.49 47989.15 2019-08-10 20:25:14.000 222 21259.94 348.44 43021.50 47989.14 2019-08-10 20:25:15.000 222 21259.90 348.40 43021.56 47989.18 2019-08-10 20:25:16.000 222 21259.90 348.31 43021.56 47989.17 2019-08-10 20:25:17.000 222 21259.89 348.23 43021.61 47989.21 2019-08-10 20:25:18.000 222 21259.84 348.19 43021.68 47989.20 2019-08-10 20:25:19.000 222 21259.80 348.13 43021.68 47989.23 2019-08-10 20:25:20.000 222 21259.78 348.08 43021.72 47989.25 2019-08-10 20:25:21.000 222 21259.75 348.02 43021.74 47989.20 2019-08-10 20:25:22.000 222 21259.72 347.98 43021.74 47989.23 2019-08-10 20:25:23.000 222 21259.68 347.93 43021.73 47989.24 2019-08-10 20:25:24.000 222 21259.65 347.89 43021.76 47989.23 2019-08-10 20:25:25.000 222 21259.63 347.85 43021.80 47989.24 2019-08-10 20:25:26.000 222 21259.58 347.86 43021.79 47989.25 2019-08-10 20:25:27.000 222 21259.56 347.81 43021.79 47989.24 2019-08-10 20:25:28.000 222 21259.56 347.82 43021.80 47989.24 2019-08-10 20:25:29.000 222 21259.55 347.81 43021.79 47989.24 2019-08-10 20:25:30.000 222 21259.52 347.81 43021.80 47989.21 2019-08-10 20:25:31.000 222 21259.52 347.79 43021.78 47989.21 2019-08-10 20:25:32.000 222 21259.53 347.80 43021.77 47989.18 2019-08-10 20:25:33.000 222 21259.49 347.84 43021.78 47989.19 2019-08-10 20:25:34.000 222 21259.51 347.84 43021.77 47989.17 2019-08-10 20:25:35.000 222 21259.52 347.86 43021.74 47989.15 2019-08-10 20:25:36.000 222 21259.51 347.85 43021.71 47989.15 2019-08-10 20:25:37.000 222 21259.49 347.85 43021.69 47989.14 2019-08-10 20:25:38.000 222 21259.50 347.86 43021.70 47989.14 2019-08-10 20:25:39.000 222 21259.50 347.86 43021.71 47989.15 2019-08-10 20:25:40.000 222 21259.50 347.90 43021.72 47989.12 2019-08-10 20:25:41.000 222 21259.51 347.91 43021.72 47989.13 2019-08-10 20:25:42.000 222 21259.51 347.93 43021.72 47989.12 2019-08-10 20:25:43.000 222 21259.55 347.94 43021.71 47989.10 2019-08-10 20:25:44.000 222 21259.55 347.92 43021.69 47989.17 2019-08-10 20:25:45.000 222 21259.59 347.93 43021.74 47989.14 2019-08-10 20:25:46.000 222 21259.63 347.95 43021.71 47989.16 2019-08-10 20:25:47.000 222 21259.65 347.98 43021.73 47989.19 2019-08-10 20:25:48.000 222 21259.69 347.97 43021.75 47989.20 2019-08-10 20:25:49.000 222 21259.75 347.97 43021.78 47989.27 2019-08-10 20:25:50.000 222 21259.77 347.98 43021.80 47989.30 2019-08-10 20:25:51.000 222 21259.80 348.00 43021.86 47989.35 2019-08-10 20:25:52.000 222 21259.81 348.03 43021.85 47989.39 2019-08-10 20:25:53.000 222 21259.84 348.07 43021.87 47989.40 2019-08-10 20:25:54.000 222 21259.85 348.13 43021.86 47989.42 2019-08-10 20:25:55.000 222 21259.85 348.16 43021.88 47989.42 2019-08-10 20:25:56.000 222 21259.87 348.17 43021.94 47989.47 2019-08-10 20:25:57.000 222 21259.88 348.20 43021.96 47989.46 2019-08-10 20:25:58.000 222 21259.90 348.25 43021.94 47989.48 2019-08-10 20:25:59.000 222 21259.90 348.29 43021.91 47989.48 2019-08-10 20:26:00.000 222 21259.88 348.32 43021.87 47989.46 2019-08-10 20:26:01.000 222 21259.87 348.36 43021.90 47989.46 2019-08-10 20:26:02.000 222 21259.85 348.45 43021.87 47989.48 2019-08-10 20:26:03.000 222 21259.85 348.53 43021.80 47989.42 2019-08-10 20:26:04.000 222 21259.83 348.59 43021.78 47989.40 2019-08-10 20:26:05.000 222 21259.86 348.61 43021.77 47989.37 2019-08-10 20:26:06.000 222 21259.86 348.64 43021.75 47989.35 2019-08-10 20:26:07.000 222 21259.86 348.72 43021.72 47989.33 2019-08-10 20:26:08.000 222 21259.86 348.77 43021.72 47989.30 2019-08-10 20:26:09.000 222 21259.82 348.84 43021.64 47989.28 2019-08-10 20:26:10.000 222 21259.84 348.91 43021.62 47989.25 2019-08-10 20:26:11.000 222 21259.86 348.97 43021.60 47989.21 2019-08-10 20:26:12.000 222 21259.89 349.03 43021.58 47989.20 2019-08-10 20:26:13.000 222 21259.92 349.07 43021.54 47989.16 2019-08-10 20:26:14.000 222 21259.95 349.11 43021.50 47989.14 2019-08-10 20:26:15.000 222 21259.91 349.15 43021.50 47989.12 2019-08-10 20:26:16.000 222 21259.92 349.16 43021.51 47989.12 2019-08-10 20:26:17.000 222 21259.94 349.20 43021.49 47989.14 2019-08-10 20:26:18.000 222 21259.95 349.24 43021.49 47989.15 2019-08-10 20:26:19.000 222 21259.99 349.28 43021.47 47989.12 2019-08-10 20:26:20.000 222 21259.99 349.32 43021.46 47989.13 2019-08-10 20:26:21.000 222 21259.98 349.42 43021.45 47989.12 2019-08-10 20:26:22.000 222 21259.96 349.56 43021.37 47989.09 2019-08-10 20:26:23.000 222 21259.91 349.68 43021.29 47989.00 2019-08-10 20:26:24.000 222 21259.89 349.80 43021.23 47988.96 2019-08-10 20:26:25.000 222 21259.89 349.93 43021.14 47988.87 2019-08-10 20:26:26.000 222 21259.87 350.00 43021.07 47988.76 2019-08-10 20:26:27.000 222 21259.86 350.04 43021.00 47988.69 2019-08-10 20:26:28.000 222 21259.85 350.09 43020.94 47988.65 2019-08-10 20:26:29.000 222 21259.90 350.10 43020.90 47988.63 2019-08-10 20:26:30.000 222 21259.93 350.11 43020.90 47988.60 2019-08-10 20:26:31.000 222 21259.92 350.10 43020.90 47988.63 2019-08-10 20:26:32.000 222 21259.96 350.08 43020.91 47988.59 2019-08-10 20:26:33.000 222 21259.96 350.07 43020.93 47988.62 2019-08-10 20:26:34.000 222 21259.97 350.06 43020.95 47988.62 2019-08-10 20:26:35.000 222 21259.98 350.06 43020.95 47988.69 2019-08-10 20:26:36.000 222 21259.98 350.06 43021.00 47988.66 2019-08-10 20:26:37.000 222 21259.98 350.04 43021.00 47988.68 2019-08-10 20:26:38.000 222 21260.03 349.99 43021.04 47988.71 2019-08-10 20:26:39.000 222 21260.03 349.96 43021.11 47988.79 2019-08-10 20:26:40.000 222 21260.03 349.95 43021.13 47988.82 2019-08-10 20:26:41.000 222 21260.04 349.95 43021.17 47988.86 2019-08-10 20:26:42.000 222 21260.05 349.95 43021.21 47988.87 2019-08-10 20:26:43.000 222 21259.99 350.01 43021.20 47988.89 2019-08-10 20:26:44.000 222 21259.95 350.05 43021.18 47988.87 2019-08-10 20:26:45.000 222 21259.96 350.03 43021.18 47988.86 2019-08-10 20:26:46.000 222 21259.92 350.04 43021.15 47988.79 2019-08-10 20:26:47.000 222 21259.89 350.03 43021.16 47988.82 2019-08-10 20:26:48.000 222 21259.79 350.03 43021.13 47988.81 2019-08-10 20:26:49.000 222 21259.72 350.06 43021.14 47988.78 2019-08-10 20:26:50.000 222 21259.70 350.07 43021.14 47988.72 2019-08-10 20:26:51.000 222 21259.67 350.11 43021.10 47988.73 2019-08-10 20:26:52.000 222 21259.62 350.12 43021.07 47988.67 2019-08-10 20:26:53.000 222 21259.60 350.12 43021.08 47988.61 2019-08-10 20:26:54.000 222 21259.55 350.10 43021.05 47988.59 2019-08-10 20:26:55.000 222 21259.49 350.08 43021.04 47988.54 2019-08-10 20:26:56.000 222 21259.45 350.08 43021.03 47988.53 2019-08-10 20:26:57.000 222 21259.44 350.05 43021.03 47988.51 2019-08-10 20:26:58.000 222 21259.42 350.04 43021.06 47988.46 2019-08-10 20:26:59.000 222 21259.40 349.97 43021.02 47988.47 2019-08-10 20:27:00.000 222 21259.36 349.95 43020.99 47988.48 2019-08-10 20:27:01.000 222 21259.34 349.91 43021.03 47988.43 2019-08-10 20:27:02.000 222 21259.33 349.89 43021.06 47988.48 2019-08-10 20:27:03.000 222 21259.33 349.83 43021.07 47988.48 2019-08-10 20:27:04.000 222 21259.32 349.75 43021.14 47988.51 2019-08-10 20:27:05.000 222 21259.29 349.72 43021.15 47988.50 2019-08-10 20:27:06.000 222 21259.34 349.68 43021.17 47988.57 2019-08-10 20:27:07.000 222 21259.34 349.64 43021.20 47988.56 2019-08-10 20:27:08.000 222 21259.33 349.57 43021.26 47988.60 2019-08-10 20:27:09.000 222 21259.35 349.52 43021.29 47988.65 2019-08-10 20:27:10.000 222 21259.34 349.48 43021.33 47988.68 2019-08-10 20:27:11.000 222 21259.35 349.43 43021.36 47988.71 2019-08-10 20:27:12.000 222 21259.34 349.39 43021.41 47988.74 2019-08-10 20:27:13.000 222 21259.39 349.33 43021.44 47988.78 2019-08-10 20:27:14.000 222 21259.42 349.29 43021.45 47988.83 2019-08-10 20:27:15.000 222 21259.43 349.27 43021.47 47988.85 2019-08-10 20:27:16.000 222 21259.43 349.26 43021.49 47988.88 2019-08-10 20:27:17.000 222 21259.42 349.25 43021.50 47988.91 2019-08-10 20:27:18.000 222 21259.49 349.22 43021.57 47988.91 2019-08-10 20:27:19.000 222 21259.51 349.22 43021.57 47988.95 2019-08-10 20:27:20.000 222 21259.52 349.21 43021.57 47988.97 2019-08-10 20:27:21.000 222 21259.56 349.24 43021.57 47989.01 2019-08-10 20:27:22.000 222 21259.53 349.27 43021.59 47989.04 2019-08-10 20:27:23.000 222 21259.53 349.29 43021.62 47989.03 2019-08-10 20:27:24.000 222 21259.56 349.27 43021.61 47989.09 2019-08-10 20:27:25.000 222 21259.60 349.28 43021.62 47989.07 2019-08-10 20:27:26.000 222 21259.61 349.29 43021.64 47989.07 2019-08-10 20:27:27.000 222 21259.62 349.29 43021.65 47989.10 2019-08-10 20:27:28.000 222 21259.64 349.27 43021.64 47989.08 2019-08-10 20:27:29.000 222 21259.64 349.30 43021.65 47989.11 2019-08-10 20:27:30.000 222 21259.65 349.31 43021.65 47989.11 2019-08-10 20:27:31.000 222 21259.68 349.31 43021.67 47989.12 2019-08-10 20:27:32.000 222 21259.70 349.29 43021.64 47989.16 2019-08-10 20:27:33.000 222 21259.67 349.32 43021.66 47989.14 2019-08-10 20:27:34.000 222 21259.69 349.32 43021.66 47989.15 2019-08-10 20:27:35.000 222 21259.71 349.31 43021.68 47989.18 2019-08-10 20:27:36.000 222 21259.69 349.34 43021.68 47989.18 2019-08-10 20:27:37.000 222 21259.65 349.36 43021.66 47989.17 2019-08-10 20:27:38.000 222 21259.63 349.33 43021.65 47989.15 2019-08-10 20:27:39.000 222 21259.63 349.33 43021.69 47989.15 2019-08-10 20:27:40.000 222 21259.61 349.31 43021.72 47989.16 2019-08-10 20:27:41.000 222 21259.61 349.31 43021.72 47989.19 2019-08-10 20:27:42.000 222 21259.57 349.32 43021.71 47989.17 2019-08-10 20:27:43.000 222 21259.60 349.33 43021.72 47989.17 2019-08-10 20:27:44.000 222 21259.59 349.34 43021.70 47989.17 2019-08-10 20:27:45.000 222 21259.57 349.33 43021.67 47989.14 2019-08-10 20:27:46.000 222 21259.58 349.34 43021.68 47989.17 2019-08-10 20:27:47.000 222 21259.59 349.34 43021.72 47989.13 2019-08-10 20:27:48.000 222 21259.60 349.32 43021.73 47989.15 2019-08-10 20:27:49.000 222 21259.61 349.31 43021.69 47989.14 2019-08-10 20:27:50.000 222 21259.61 349.31 43021.67 47989.14 2019-08-10 20:27:51.000 222 21259.58 349.35 43021.65 47989.12 2019-08-10 20:27:52.000 222 21259.59 349.36 43021.67 47989.13 2019-08-10 20:27:53.000 222 21259.62 349.38 43021.64 47989.09 2019-08-10 20:27:54.000 222 21259.62 349.37 43021.68 47989.13 2019-08-10 20:27:55.000 222 21259.63 349.36 43021.69 47989.13 2019-08-10 20:27:56.000 222 21259.64 349.37 43021.71 47989.15 2019-08-10 20:27:57.000 222 21259.63 349.37 43021.68 47989.18 2019-08-10 20:27:58.000 222 21259.64 349.36 43021.66 47989.18 2019-08-10 20:27:59.000 222 21259.63 349.39 43021.68 47989.15 2019-08-10 20:28:00.000 222 21259.61 349.40 43021.69 47989.19 2019-08-10 20:28:01.000 222 21259.62 349.40 43021.70 47989.19 2019-08-10 20:28:02.000 222 21259.62 349.40 43021.72 47989.18 2019-08-10 20:28:03.000 222 21259.62 349.42 43021.69 47989.20 2019-08-10 20:28:04.000 222 21259.60 349.44 43021.73 47989.19 2019-08-10 20:28:05.000 222 21259.63 349.44 43021.72 47989.20 2019-08-10 20:28:06.000 222 21259.63 349.46 43021.71 47989.21 2019-08-10 20:28:07.000 222 21259.62 349.48 43021.70 47989.19 2019-08-10 20:28:08.000 222 21259.62 349.49 43021.72 47989.22 2019-08-10 20:28:09.000 222 21259.62 349.49 43021.71 47989.22 2019-08-10 20:28:10.000 222 21259.68 349.52 43021.71 47989.19 2019-08-10 20:28:11.000 222 21259.70 349.55 43021.71 47989.20 2019-08-10 20:28:12.000 222 21259.69 349.56 43021.69 47989.23 2019-08-10 20:28:13.000 222 21259.67 349.56 43021.70 47989.22 2019-08-10 20:28:14.000 222 21259.67 349.57 43021.73 47989.22 2019-08-10 20:28:15.000 222 21259.68 349.53 43021.73 47989.22 2019-08-10 20:28:16.000 222 21259.69 349.51 43021.68 47989.24 2019-08-10 20:28:17.000 222 21259.68 349.51 43021.71 47989.22 2019-08-10 20:28:18.000 222 21259.67 349.52 43021.71 47989.25 2019-08-10 20:28:19.000 222 21259.71 349.52 43021.72 47989.25 2019-08-10 20:28:20.000 222 21259.70 349.51 43021.74 47989.27 2019-08-10 20:28:21.000 222 21259.68 349.51 43021.74 47989.27 2019-08-10 20:28:22.000 222 21259.70 349.53 43021.74 47989.28 2019-08-10 20:28:23.000 222 21259.70 349.55 43021.75 47989.29 2019-08-10 20:28:24.000 222 21259.72 349.57 43021.74 47989.29 2019-08-10 20:28:25.000 222 21259.75 349.60 43021.77 47989.32 2019-08-10 20:28:26.000 222 21259.73 349.62 43021.75 47989.31 2019-08-10 20:28:27.000 222 21259.74 349.65 43021.78 47989.32 2019-08-10 20:28:28.000 222 21259.75 349.68 43021.78 47989.31 2019-08-10 20:28:29.000 222 21259.76 349.67 43021.79 47989.30 2019-08-10 20:28:30.000 222 21259.76 349.67 43021.80 47989.31 2019-08-10 20:28:31.000 222 21259.72 349.70 43021.80 47989.32 2019-08-10 20:28:32.000 222 21259.73 349.70 43021.82 47989.34 2019-08-10 20:28:33.000 222 21259.76 349.73 43021.83 47989.36 2019-08-10 20:28:34.000 222 21259.77 349.75 43021.83 47989.36 2019-08-10 20:28:35.000 222 21259.79 349.75 43021.81 47989.35 2019-08-10 20:28:36.000 222 21259.80 349.76 43021.80 47989.34 2019-08-10 20:28:37.000 222 21259.80 349.79 43021.78 47989.37 2019-08-10 20:28:38.000 222 21259.79 349.79 43021.76 47989.36 2019-08-10 20:28:39.000 222 21259.78 349.80 43021.76 47989.34 2019-08-10 20:28:40.000 222 21259.77 349.81 43021.75 47989.35 2019-08-10 20:28:41.000 222 21259.81 349.81 43021.80 47989.36 2019-08-10 20:28:42.000 222 21259.84 349.84 43021.80 47989.38 2019-08-10 20:28:43.000 222 21259.85 349.86 43021.77 47989.34 2019-08-10 20:28:44.000 222 21259.86 349.86 43021.74 47989.33 2019-08-10 20:28:45.000 222 21259.81 349.86 43021.74 47989.35 2019-08-10 20:28:46.000 222 21259.79 349.85 43021.77 47989.31 2019-08-10 20:28:47.000 222 21259.74 349.83 43021.77 47989.31 2019-08-10 20:28:48.000 222 21259.73 349.82 43021.81 47989.30 2019-08-10 20:28:49.000 222 21259.72 349.81 43021.80 47989.33 2019-08-10 20:28:50.000 222 21259.71 349.80 43021.82 47989.34 2019-08-10 20:28:51.000 222 21259.70 349.81 43021.83 47989.32 2019-08-10 20:28:52.000 222 21259.69 349.84 43021.83 47989.31 2019-08-10 20:28:53.000 222 21259.69 349.86 43021.84 47989.33 2019-08-10 20:28:54.000 222 21259.70 349.91 43021.83 47989.31 2019-08-10 20:28:55.000 222 21259.70 349.92 43021.78 47989.29 2019-08-10 20:28:56.000 222 21259.67 349.95 43021.75 47989.29 2019-08-10 20:28:57.000 222 21259.62 349.97 43021.68 47989.24 2019-08-10 20:28:58.000 222 21259.65 349.96 43021.68 47989.24 2019-08-10 20:28:59.000 222 21259.65 349.99 43021.62 47989.16 2019-08-10 20:29:00.000 222 21259.65 350.00 43021.60 47989.15 2019-08-10 20:29:01.000 222 21259.65 350.02 43021.56 47989.09 2019-08-10 20:29:02.000 222 21259.64 350.00 43021.54 47989.08 2019-08-10 20:29:03.000 222 21259.67 349.99 43021.52 47989.05 2019-08-10 20:29:04.000 222 21259.69 349.94 43021.54 47989.05 2019-08-10 20:29:05.000 222 21259.66 349.91 43021.54 47989.05 2019-08-10 20:29:06.000 222 21259.65 349.89 43021.55 47989.05 2019-08-10 20:29:07.000 222 21259.63 349.87 43021.57 47989.07 2019-08-10 20:29:08.000 222 21259.63 349.83 43021.56 47989.05 2019-08-10 20:29:09.000 222 21259.65 349.79 43021.60 47989.09 2019-08-10 20:29:10.000 222 21259.66 349.77 43021.63 47989.08 2019-08-10 20:29:11.000 222 21259.68 349.70 43021.68 47989.15 2019-08-10 20:29:12.000 222 21259.67 349.65 43021.71 47989.17 2019-08-10 20:29:13.000 222 21259.68 349.63 43021.77 47989.18 2019-08-10 20:29:14.000 222 21259.68 349.62 43021.77 47989.25 2019-08-10 20:29:15.000 222 21259.70 349.59 43021.79 47989.27 2019-08-10 20:29:16.000 222 21259.73 349.58 43021.79 47989.29 2019-08-10 20:29:17.000 222 21259.72 349.56 43021.84 47989.30 2019-08-10 20:29:18.000 222 21259.73 349.53 43021.85 47989.31 2019-08-10 20:29:19.000 222 21259.73 349.50 43021.84 47989.33 2019-08-10 20:29:20.000 222 21259.74 349.47 43021.88 47989.36 2019-08-10 20:29:21.000 222 21259.77 349.44 43021.89 47989.40 2019-08-10 20:29:22.000 222 21259.74 349.43 43021.89 47989.37 2019-08-10 20:29:23.000 222 21259.74 349.43 43021.90 47989.39 2019-08-10 20:29:24.000 222 21259.75 349.40 43021.92 47989.43 2019-08-10 20:29:25.000 222 21259.72 349.37 43021.91 47989.40 2019-08-10 20:29:26.000 222 21259.72 349.35 43021.91 47989.41 2019-08-10 20:29:27.000 222 21259.73 349.32 43021.93 47989.42 2019-08-10 20:29:28.000 222 21259.72 349.27 43021.95 47989.42 2019-08-10 20:29:29.000 222 21259.69 349.29 43021.92 47989.42 2019-08-10 20:29:30.000 222 21259.70 349.26 43021.98 47989.41 2019-08-10 20:29:31.000 222 21259.70 349.24 43021.98 47989.42 2019-08-10 20:29:32.000 222 21259.66 349.24 43021.96 47989.44 2019-08-10 20:29:33.000 222 21259.65 349.22 43021.99 47989.46 2019-08-10 20:29:34.000 222 21259.65 349.23 43022.01 47989.44 2019-08-10 20:29:35.000 222 21259.63 349.24 43021.98 47989.46 2019-08-10 20:29:36.000 222 21259.63 349.23 43021.99 47989.43 2019-08-10 20:29:37.000 222 21259.62 349.25 43021.97 47989.42 2019-08-10 20:29:38.000 222 21259.64 349.24 43021.96 47989.45 2019-08-10 20:29:39.000 222 21259.66 349.24 43021.93 47989.41 2019-08-10 20:29:40.000 222 21259.68 349.26 43021.94 47989.40 2019-08-10 20:29:41.000 222 21259.68 349.29 43021.93 47989.39 2019-08-10 20:29:42.000 222 21259.65 349.32 43021.95 47989.38 2019-08-10 20:29:43.000 222 21259.63 349.38 43021.92 47989.37 2019-08-10 20:29:44.000 222 21259.58 349.43 43021.83 47989.32 2019-08-10 20:29:45.000 222 21259.55 349.47 43021.74 47989.27 2019-08-10 20:29:46.000 222 21259.57 349.49 43021.67 47989.19 2019-08-10 20:29:47.000 222 21259.55 349.52 43021.69 47989.16 2019-08-10 20:29:48.000 222 21259.56 349.48 43021.67 47989.12 2019-08-10 20:29:49.000 222 21259.55 349.48 43021.67 47989.10 2019-08-10 20:29:50.000 222 21259.53 349.48 43021.66 47989.10 2019-08-10 20:29:51.000 222 21259.52 349.49 43021.64 47989.05 2019-08-10 20:29:52.000 222 21259.50 349.52 43021.62 47989.06 2019-08-10 20:29:53.000 222 21259.52 349.51 43021.64 47989.05 2019-08-10 20:29:54.000 222 21259.54 349.50 43021.60 47989.02 2019-08-10 20:29:55.000 222 21259.56 349.50 43021.58 47989.06 2019-08-10 20:29:56.000 222 21259.56 349.51 43021.63 47989.04 2019-08-10 20:29:57.000 222 21259.56 349.53 43021.60 47989.06 2019-08-10 20:29:58.000 222 21259.54 349.56 43021.61 47989.05 2019-08-10 20:29:59.000 222 21259.56 349.58 43021.61 47989.06 2019-08-10 20:30:00.000 222 21259.58 349.61 43021.58 47989.08 2019-08-10 20:30:01.000 222 21259.59 349.64 43021.59 47989.06 2019-08-10 20:30:02.000 222 21259.58 349.66 43021.60 47989.06 2019-08-10 20:30:03.000 222 21259.60 349.65 43021.59 47989.06 2019-08-10 20:30:04.000 222 21259.56 349.65 43021.56 47989.07 2019-08-10 20:30:05.000 222 21259.56 349.66 43021.58 47989.05 2019-08-10 20:30:06.000 222 21259.53 349.67 43021.56 47989.02 2019-08-10 20:30:07.000 222 21259.53 349.67 43021.60 47989.01 2019-08-10 20:30:08.000 222 21259.54 349.69 43021.57 47989.03 2019-08-10 20:30:09.000 222 21259.57 349.69 43021.55 47989.04 2019-08-10 20:30:10.000 222 21259.60 349.71 43021.55 47989.03 2019-08-10 20:30:11.000 222 21259.59 349.72 43021.56 47989.04 2019-08-10 20:30:12.000 222 21259.58 349.75 43021.53 47989.01 2019-08-10 20:30:13.000 222 21259.56 349.75 43021.52 47988.99 2019-08-10 20:30:14.000 222 21259.57 349.79 43021.52 47988.98 2019-08-10 20:30:15.000 222 21259.55 349.79 43021.48 47988.97 2019-08-10 20:30:16.000 222 21259.56 349.80 43021.48 47988.99 2019-08-10 20:30:17.000 222 21259.56 349.82 43021.47 47988.93 2019-08-10 20:30:18.000 222 21259.57 349.82 43021.46 47988.92 2019-08-10 20:30:19.000 222 21259.58 349.81 43021.49 47988.92 2019-08-10 20:30:20.000 222 21259.57 349.82 43021.47 47988.92 2019-08-10 20:30:21.000 222 21259.56 349.85 43021.45 47988.92 2019-08-10 20:30:22.000 222 21259.56 349.84 43021.43 47988.90 2019-08-10 20:30:23.000 222 21259.57 349.83 43021.47 47988.96 2019-08-10 20:30:24.000 222 21259.61 349.84 43021.49 47988.95 2019-08-10 20:30:25.000 222 21259.66 349.77 43021.52 47988.95 2019-08-10 20:30:26.000 222 21259.69 349.71 43021.50 47988.99 2019-08-10 20:30:27.000 222 21259.70 349.67 43021.53 47989.04 2019-08-10 20:30:28.000 222 21259.73 349.65 43021.58 47989.11 2019-08-10 20:30:29.000 222 21259.74 349.66 43021.58 47989.13 2019-08-10 20:30:30.000 222 21259.76 349.67 43021.60 47989.15 2019-08-10 20:30:31.000 222 21259.77 349.63 43021.66 47989.19 2019-08-10 20:30:32.000 222 21259.83 349.58 43021.68 47989.22 2019-08-10 20:30:33.000 222 21259.85 349.55 43021.69 47989.25 2019-08-10 20:30:34.000 222 21259.87 349.52 43021.73 47989.28 2019-08-10 20:30:35.000 222 21259.90 349.47 43021.77 47989.30 2019-08-10 20:30:36.000 222 21259.92 349.47 43021.79 47989.34 2019-08-10 20:30:37.000 222 21259.92 349.49 43021.79 47989.39 2019-08-10 20:30:38.000 222 21259.92 349.52 43021.82 47989.40 2019-08-10 20:30:39.000 222 21259.94 349.53 43021.82 47989.40 2019-08-10 20:30:40.000 222 21259.93 349.55 43021.81 47989.45 2019-08-10 20:30:41.000 222 21259.93 349.55 43021.79 47989.41 2019-08-10 20:30:42.000 222 21259.93 349.56 43021.81 47989.42 2019-08-10 20:30:43.000 222 21259.94 349.58 43021.76 47989.40 2019-08-10 20:30:44.000 222 21259.95 349.57 43021.79 47989.41 2019-08-10 20:30:45.000 222 21259.94 349.56 43021.81 47989.40 2019-08-10 20:30:46.000 222 21259.95 349.56 43021.79 47989.41 2019-08-10 20:30:47.000 222 21259.96 349.58 43021.78 47989.41 2019-08-10 20:30:48.000 222 21259.97 349.58 43021.79 47989.41 2019-08-10 20:30:49.000 222 21259.93 349.56 43021.77 47989.42 2019-08-10 20:30:50.000 222 21259.95 349.54 43021.77 47989.40 2019-08-10 20:30:51.000 222 21259.98 349.52 43021.80 47989.41 2019-08-10 20:30:52.000 222 21259.96 349.52 43021.78 47989.37 2019-08-10 20:30:53.000 222 21260.00 349.50 43021.81 47989.43 2019-08-10 20:30:54.000 222 21260.01 349.46 43021.85 47989.43 2019-08-10 20:30:55.000 222 21260.01 349.43 43021.84 47989.44 2019-08-10 20:30:56.000 222 21260.01 349.44 43021.86 47989.48 2019-08-10 20:30:57.000 222 21259.99 349.40 43021.88 47989.48 2019-08-10 20:30:58.000 222 21260.01 349.39 43021.89 47989.51 2019-08-10 20:30:59.000 222 21260.00 349.38 43021.87 47989.51 2019-08-10 20:31:00.000 222 21260.02 349.36 43021.89 47989.53 2019-08-10 20:31:01.000 222 21260.02 349.33 43021.92 47989.52 2019-08-10 20:31:02.000 222 21260.04 349.29 43021.92 47989.53 2019-08-10 20:31:03.000 222 21260.04 349.27 43021.93 47989.57 2019-08-10 20:31:04.000 222 21260.03 349.28 43021.92 47989.58 2019-08-10 20:31:05.000 222 21260.03 349.29 43021.94 47989.60 2019-08-10 20:31:06.000 222 21260.04 349.28 43021.96 47989.60 2019-08-10 20:31:07.000 222 21260.03 349.26 43021.97 47989.59 2019-08-10 20:31:08.000 222 21260.03 349.27 43021.97 47989.60 2019-08-10 20:31:09.000 222 21260.02 349.26 43021.96 47989.61 2019-08-10 20:31:10.000 222 21260.02 349.25 43021.94 47989.60 2019-08-10 20:31:11.000 222 21260.02 349.24 43021.97 47989.59 2019-08-10 20:31:12.000 222 21259.99 349.25 43021.98 47989.59 2019-08-10 20:31:13.000 222 21259.97 349.24 43022.00 47989.58 2019-08-10 20:31:14.000 222 21259.97 349.22 43022.00 47989.58 2019-08-10 20:31:15.000 222 21259.94 349.20 43022.00 47989.59 2019-08-10 20:31:16.000 222 21259.95 349.20 43022.00 47989.58 2019-08-10 20:31:17.000 222 21259.93 349.18 43022.00 47989.58 2019-08-10 20:31:18.000 222 21259.93 349.17 43021.97 47989.57 2019-08-10 20:31:19.000 222 21259.89 349.17 43022.00 47989.58 2019-08-10 20:31:20.000 222 21259.88 349.18 43022.00 47989.58 2019-08-10 20:31:21.000 222 21259.92 349.18 43022.02 47989.59 2019-08-10 20:31:22.000 222 21259.90 349.16 43022.04 47989.59 2019-08-10 20:31:23.000 222 21259.85 349.12 43022.04 47989.59 2019-08-10 20:31:24.000 222 21259.82 349.16 43022.00 47989.57 2019-08-10 20:31:25.000 222 21259.81 349.19 43021.98 47989.51 2019-08-10 20:31:26.000 222 21259.80 349.20 43021.97 47989.51 2019-08-10 20:31:27.000 222 21259.77 349.19 43021.92 47989.45 2019-08-10 20:31:28.000 222 21259.78 349.17 43021.91 47989.45 2019-08-10 20:31:29.000 222 21259.76 349.14 43021.92 47989.41 2019-08-10 20:31:30.000 222 21259.74 349.14 43021.93 47989.42 2019-08-10 20:31:31.000 222 21259.73 349.12 43021.94 47989.43 2019-08-10 20:31:32.000 222 21259.73 349.12 43021.91 47989.39 2019-08-10 20:31:33.000 222 21259.74 349.08 43021.93 47989.42 2019-08-10 20:31:34.000 222 21259.72 349.08 43021.92 47989.40 2019-08-10 20:31:35.000 222 21259.71 349.07 43021.92 47989.42 2019-08-10 20:31:36.000 222 21259.70 349.08 43021.92 47989.39 2019-08-10 20:31:37.000 222 21259.64 349.08 43021.91 47989.37 2019-08-10 20:31:38.000 222 21259.62 349.09 43021.88 47989.36 2019-08-10 20:31:39.000 222 21259.64 349.06 43021.86 47989.32 2019-08-10 20:31:40.000 222 21259.63 349.04 43021.85 47989.33 2019-08-10 20:31:41.000 222 21259.68 349.01 43021.86 47989.32 2019-08-10 20:31:42.000 222 21259.67 349.01 43021.88 47989.30 2019-08-10 20:31:43.000 222 21259.65 349.02 43021.88 47989.32 2019-08-10 20:31:44.000 222 21259.64 348.99 43021.83 47989.29 2019-08-10 20:31:45.000 222 21259.65 348.98 43021.85 47989.30 2019-08-10 20:31:46.000 222 21259.67 348.99 43021.83 47989.30 2019-08-10 20:31:47.000 222 21259.66 348.98 43021.84 47989.32 2019-08-10 20:31:48.000 222 21259.65 348.97 43021.86 47989.33 2019-08-10 20:31:49.000 222 21259.66 348.94 43021.85 47989.33 2019-08-10 20:31:50.000 222 21259.65 348.92 43021.86 47989.34 2019-08-10 20:31:51.000 222 21259.63 348.89 43021.86 47989.31 2019-08-10 20:31:52.000 222 21259.66 348.90 43021.86 47989.33 2019-08-10 20:31:53.000 222 21259.65 348.90 43021.82 47989.30 2019-08-10 20:31:54.000 222 21259.64 348.92 43021.86 47989.32 2019-08-10 20:31:55.000 222 21259.63 348.92 43021.84 47989.31 2019-08-10 20:31:56.000 222 21259.60 348.93 43021.83 47989.31 2019-08-10 20:31:57.000 222 21259.60 348.93 43021.81 47989.29 2019-08-10 20:31:58.000 222 21259.63 348.92 43021.82 47989.31 2019-08-10 20:31:59.000 222 21259.66 348.92 43021.82 47989.30 2019-08-10 20:32:00.000 222 21259.65 348.91 43021.84 47989.30 2019-08-10 20:32:01.000 222 21259.63 348.91 43021.84 47989.30 2019-08-10 20:32:02.000 222 21259.64 348.91 43021.85 47989.29 2019-08-10 20:32:03.000 222 21259.69 348.91 43021.84 47989.29 2019-08-10 20:32:04.000 222 21259.66 348.92 43021.84 47989.32 2019-08-10 20:32:05.000 222 21259.65 348.93 43021.85 47989.30 2019-08-10 20:32:06.000 222 21259.67 348.91 43021.87 47989.36 2019-08-10 20:32:07.000 222 21259.68 348.91 43021.88 47989.35 2019-08-10 20:32:08.000 222 21259.72 348.88 43021.91 47989.35 2019-08-10 20:32:09.000 222 21259.74 348.86 43021.92 47989.39 2019-08-10 20:32:10.000 222 21259.74 348.86 43021.94 47989.41 2019-08-10 20:32:11.000 222 21259.75 348.86 43021.96 47989.43 2019-08-10 20:32:12.000 222 21259.75 348.84 43021.98 47989.43 2019-08-10 20:32:13.000 222 21259.72 348.86 43021.99 47989.42 2019-08-10 20:32:14.000 222 21259.72 348.83 43022.00 47989.45 2019-08-10 20:32:15.000 222 21259.74 348.81 43022.01 47989.49 2019-08-10 20:32:16.000 222 21259.75 348.82 43022.01 47989.49 2019-08-10 20:32:17.000 222 21259.74 348.79 43022.03 47989.52 2019-08-10 20:32:18.000 222 21259.79 348.82 43022.07 47989.55 2019-08-10 20:32:19.000 222 21259.78 348.80 43022.09 47989.54 2019-08-10 20:32:20.000 222 21259.78 348.81 43022.09 47989.58 2019-08-10 20:32:21.000 222 21259.77 348.83 43022.09 47989.59 2019-08-10 20:32:22.000 222 21259.78 348.83 43022.12 47989.58 2019-08-10 20:32:23.000 222 21259.76 348.82 43022.10 47989.61 2019-08-10 20:32:24.000 222 21259.77 348.81 43022.10 47989.59 2019-08-10 20:32:25.000 222 21259.79 348.84 43022.12 47989.60 2019-08-10 20:32:26.000 222 21259.78 348.81 43022.13 47989.59 2019-08-10 20:32:27.000 222 21259.79 348.80 43022.14 47989.63 2019-08-10 20:32:28.000 222 21259.76 348.77 43022.15 47989.62 2019-08-10 20:32:29.000 222 21259.74 348.77 43022.12 47989.62 2019-08-10 20:32:30.000 222 21259.76 348.75 43022.12 47989.62 2019-08-10 20:32:31.000 222 21259.75 348.73 43022.13 47989.63 2019-08-10 20:32:32.000 222 21259.74 348.73 43022.11 47989.62 2019-08-10 20:32:33.000 222 21259.72 348.73 43022.15 47989.61 2019-08-10 20:32:34.000 222 21259.72 348.72 43022.16 47989.61 2019-08-10 20:32:35.000 222 21259.72 348.72 43022.15 47989.61 2019-08-10 20:32:36.000 222 21259.73 348.73 43022.16 47989.59 2019-08-10 20:32:37.000 222 21259.70 348.72 43022.15 47989.60 2019-08-10 20:32:38.000 222 21259.65 348.76 43022.14 47989.58 2019-08-10 20:32:39.000 222 21259.66 348.77 43022.11 47989.56 2019-08-10 20:32:40.000 222 21259.65 348.79 43022.09 47989.53 2019-08-10 20:32:41.000 222 21259.63 348.77 43022.08 47989.52 2019-08-10 20:32:42.000 222 21259.59 348.81 43022.06 47989.50 2019-08-10 20:32:43.000 222 21259.58 348.84 43022.02 47989.47 2019-08-10 20:32:44.000 222 21259.55 348.86 43021.98 47989.45 2019-08-10 20:32:45.000 222 21259.56 348.86 43021.98 47989.38 2019-08-10 20:32:46.000 222 21259.52 348.82 43021.98 47989.40 2019-08-10 20:32:47.000 222 21259.51 348.84 43021.94 47989.38 2019-08-10 20:32:48.000 222 21259.52 348.82 43021.93 47989.36 2019-08-10 20:32:49.000 222 21259.48 348.81 43021.92 47989.35 2019-08-10 20:32:50.000 222 21259.40 348.87 43021.92 47989.32 2019-08-10 20:32:51.000 222 21259.37 348.89 43021.88 47989.27 2019-08-10 20:32:52.000 222 21259.35 348.90 43021.86 47989.22 2019-08-10 20:32:53.000 222 21259.34 348.86 43021.86 47989.24 2019-08-10 20:32:54.000 222 21259.34 348.83 43021.87 47989.18 2019-08-10 20:32:55.000 222 21259.31 348.84 43021.86 47989.19 2019-08-10 20:32:56.000 222 21259.27 348.85 43021.84 47989.17 2019-08-10 20:32:57.000 222 21259.28 348.84 43021.84 47989.18 2019-08-10 20:32:58.000 222 21259.25 348.83 43021.85 47989.15 2019-08-10 20:32:59.000 222 21259.24 348.83 43021.85 47989.12 2019-08-10 20:33:00.000 222 21259.24 348.82 43021.85 47989.11 2019-08-10 20:33:01.000 222 21259.23 348.79 43021.83 47989.13 2019-08-10 20:33:02.000 222 21259.26 348.75 43021.87 47989.10 2019-08-10 20:33:03.000 222 21259.30 348.69 43021.89 47989.19 2019-08-10 20:33:04.000 222 21259.31 348.66 43021.94 47989.20 2019-08-10 20:33:05.000 222 21259.31 348.60 43021.96 47989.24 2019-08-10 20:33:06.000 222 21259.31 348.60 43021.96 47989.23 2019-08-10 20:33:07.000 222 21259.29 348.58 43022.00 47989.25 2019-08-10 20:33:08.000 222 21259.31 348.56 43021.97 47989.23 2019-08-10 20:33:09.000 222 21259.26 348.54 43021.95 47989.28 2019-08-10 20:33:10.000 222 21259.23 348.56 43021.97 47989.25 2019-08-10 20:33:11.000 222 21259.24 348.56 43021.96 47989.27 2019-08-10 20:33:12.000 222 21259.22 348.57 43021.95 47989.22 2019-08-10 20:33:13.000 222 21259.22 348.55 43021.97 47989.21 2019-08-10 20:33:14.000 222 21259.26 348.52 43021.97 47989.23 2019-08-10 20:33:15.000 222 21259.23 348.49 43021.99 47989.18 2019-08-10 20:33:16.000 222 21259.24 348.44 43021.99 47989.21 2019-08-10 20:33:17.000 222 21259.24 348.44 43021.97 47989.24 2019-08-10 20:33:18.000 222 21259.24 348.40 43022.03 47989.24 2019-08-10 20:33:19.000 222 21259.23 348.37 43022.02 47989.28 2019-08-10 20:33:20.000 222 21259.23 348.34 43022.04 47989.29 2019-08-10 20:33:21.000 222 21259.23 348.30 43022.07 47989.29 2019-08-10 20:33:22.000 222 21259.21 348.27 43022.10 47989.31 2019-08-10 20:33:23.000 222 21259.20 348.22 43022.11 47989.31 2019-08-10 20:33:24.000 222 21259.20 348.20 43022.11 47989.37 2019-08-10 20:33:25.000 222 21259.22 348.16 43022.17 47989.37 2019-08-10 20:33:26.000 222 21259.23 348.13 43022.21 47989.41 2019-08-10 20:33:27.000 222 21259.23 348.08 43022.21 47989.41 2019-08-10 20:33:28.000 222 21259.20 348.04 43022.23 47989.42 2019-08-10 20:33:29.000 222 21259.21 348.04 43022.26 47989.45 2019-08-10 20:33:30.000 222 21259.21 348.06 43022.29 47989.46 2019-08-10 20:33:31.000 222 21259.20 348.05 43022.27 47989.47 2019-08-10 20:33:32.000 222 21259.20 348.03 43022.29 47989.48 2019-08-10 20:33:33.000 222 21259.20 348.04 43022.28 47989.46 2019-08-10 20:33:34.000 222 21259.20 348.04 43022.25 47989.49 2019-08-10 20:33:35.000 222 21259.17 348.04 43022.29 47989.47 2019-08-10 20:33:36.000 222 21259.18 348.01 43022.31 47989.50 2019-08-10 20:33:37.000 222 21259.20 347.98 43022.29 47989.49 2019-08-10 20:33:38.000 222 21259.18 348.01 43022.30 47989.50 2019-08-10 20:33:39.000 222 21259.15 348.04 43022.28 47989.49 2019-08-10 20:33:40.000 222 21259.15 348.06 43022.28 47989.49 2019-08-10 20:33:41.000 222 21259.14 348.09 43022.29 47989.49 2019-08-10 20:33:42.000 222 21259.16 348.10 43022.28 47989.47 2019-08-10 20:33:43.000 222 21259.18 348.12 43022.27 47989.50 2019-08-10 20:33:44.000 222 21259.20 348.13 43022.27 47989.45 2019-08-10 20:33:45.000 222 21259.21 348.16 43022.30 47989.49 2019-08-10 20:33:46.000 222 21259.20 348.16 43022.30 47989.48 2019-08-10 20:33:47.000 222 21259.18 348.16 43022.32 47989.48 2019-08-10 20:33:48.000 222 21259.18 348.16 43022.27 47989.48 2019-08-10 20:33:49.000 222 21259.19 348.19 43022.26 47989.47 2019-08-10 20:33:50.000 222 21259.18 348.20 43022.28 47989.48 2019-08-10 20:33:51.000 222 21259.15 348.22 43022.28 47989.45 2019-08-10 20:33:52.000 222 21259.19 348.22 43022.25 47989.45 2019-08-10 20:33:53.000 222 21259.17 348.23 43022.21 47989.44 2019-08-10 20:33:54.000 222 21259.18 348.25 43022.19 47989.42 2019-08-10 20:33:55.000 222 21259.14 348.26 43022.21 47989.41 2019-08-10 20:33:56.000 222 21259.18 348.31 43022.20 47989.43 2019-08-10 20:33:57.000 222 21259.21 348.29 43022.22 47989.42 2019-08-10 20:33:58.000 222 21259.18 348.28 43022.22 47989.41 2019-08-10 20:33:59.000 222 21259.13 348.27 43022.22 47989.42 2019-08-10 20:34:00.000 222 21259.13 348.27 43022.20 47989.40 2019-08-10 20:34:01.000 222 21259.13 348.30 43022.21 47989.41 2019-08-10 20:34:02.000 222 21259.15 348.31 43022.21 47989.40 2019-08-10 20:34:03.000 222 21259.12 348.30 43022.20 47989.40 2019-08-10 20:34:04.000 222 21259.10 348.32 43022.23 47989.39 2019-08-10 20:34:05.000 222 21259.08 348.32 43022.21 47989.37 2019-08-10 20:34:06.000 222 21259.03 348.36 43022.17 47989.36 2019-08-10 20:34:07.000 222 21259.00 348.38 43022.14 47989.34 2019-08-10 20:34:08.000 222 21258.98 348.40 43022.13 47989.33 2019-08-10 20:34:09.000 222 21258.98 348.42 43022.11 47989.29 2019-08-10 20:34:10.000 222 21258.97 348.40 43022.08 47989.26 2019-08-10 20:34:11.000 222 21258.98 348.42 43022.09 47989.25 2019-08-10 20:34:12.000 222 21258.98 348.43 43022.10 47989.22 2019-08-10 20:34:13.000 222 21258.97 348.41 43022.09 47989.22 2019-08-10 20:34:14.000 222 21258.95 348.43 43022.08 47989.20 2019-08-10 20:34:15.000 222 21258.97 348.45 43022.04 47989.20 2019-08-10 20:34:16.000 222 21259.00 348.43 43022.05 47989.21 2019-08-10 20:34:17.000 222 21259.01 348.41 43022.07 47989.19 2019-08-10 20:34:18.000 222 21259.00 348.44 43022.02 47989.20 2019-08-10 20:34:19.000 222 21259.01 348.43 43022.03 47989.22 2019-08-10 20:34:20.000 222 21259.02 348.46 43022.03 47989.21 2019-08-10 20:34:21.000 222 21259.01 348.47 43022.03 47989.21 2019-08-10 20:34:22.000 222 21259.00 348.47 43022.03 47989.22 2019-08-10 20:34:23.000 222 21258.99 348.45 43022.03 47989.20 2019-08-10 20:34:24.000 222 21259.05 348.45 43022.02 47989.22 2019-08-10 20:34:25.000 222 21259.05 348.47 43022.03 47989.23 2019-08-10 20:34:26.000 222 21259.06 348.47 43022.02 47989.23 2019-08-10 20:34:27.000 222 21259.08 348.49 43022.02 47989.23 2019-08-10 20:34:28.000 222 21259.09 348.49 43022.01 47989.25 2019-08-10 20:34:29.000 222 21259.09 348.52 43022.02 47989.24 2019-08-10 20:34:30.000 222 21259.09 348.54 43022.00 47989.25 2019-08-10 20:34:31.000 222 21259.12 348.59 43022.01 47989.26 2019-08-10 20:34:32.000 222 21259.13 348.62 43022.00 47989.22 2019-08-10 20:34:33.000 222 21259.13 348.62 43021.96 47989.24 2019-08-10 20:34:34.000 222 21259.16 348.62 43021.95 47989.22 2019-08-10 20:34:35.000 222 21259.18 348.61 43022.00 47989.23 2019-08-10 20:34:36.000 222 21259.19 348.57 43022.00 47989.27 2019-08-10 20:34:37.000 222 21259.18 348.58 43021.95 47989.24 2019-08-10 20:34:38.000 222 21259.18 348.59 43021.99 47989.26 2019-08-10 20:34:39.000 222 21259.18 348.58 43022.01 47989.26 2019-08-10 20:34:40.000 222 21259.17 348.57 43022.01 47989.24 2019-08-10 20:34:41.000 222 21259.16 348.58 43022.00 47989.25 2019-08-10 20:34:42.000 222 21259.13 348.56 43021.99 47989.20 2019-08-10 20:34:43.000 222 21259.08 348.55 43021.96 47989.20 2019-08-10 20:34:44.000 222 21259.04 348.54 43021.99 47989.19 2019-08-10 20:34:45.000 222 21259.02 348.54 43022.00 47989.14 2019-08-10 20:34:46.000 222 21258.94 348.55 43021.94 47989.14 2019-08-10 20:34:47.000 222 21258.90 348.55 43021.95 47989.09 2019-08-10 20:34:48.000 222 21258.86 348.50 43021.93 47989.08 2019-08-10 20:34:49.000 222 21258.88 348.43 43021.95 47989.02 2019-08-10 20:34:50.000 222 21258.98 348.33 43021.97 47989.05 2019-08-10 20:34:51.000 222 21259.00 348.26 43022.01 47989.11 2019-08-10 20:34:52.000 222 21258.99 348.24 43022.03 47989.16 2019-08-10 20:34:53.000 222 21259.01 348.23 43022.06 47989.17 2019-08-10 20:34:54.000 222 21259.02 348.21 43022.09 47989.21 2019-08-10 20:34:55.000 222 21259.03 348.18 43022.07 47989.19 2019-08-10 20:34:56.000 222 21259.03 348.17 43022.07 47989.24 2019-08-10 20:34:57.000 222 21259.02 348.16 43022.08 47989.23 2019-08-10 20:34:58.000 222 21259.02 348.16 43022.07 47989.23 2019-08-10 20:34:59.000 222 21259.03 348.14 43022.09 47989.24 2019-08-10 20:35:00.000 222 21259.03 348.13 43022.12 47989.24 2019-08-10 20:35:01.000 222 21259.04 348.11 43022.15 47989.25 2019-08-10 20:35:02.000 222 21259.07 348.10 43022.13 47989.26 2019-08-10 20:35:03.000 222 21259.06 348.10 43022.15 47989.27 2019-08-10 20:35:04.000 222 21259.08 348.06 43022.15 47989.29 2019-08-10 20:35:05.000 222 21259.09 348.03 43022.15 47989.33 2019-08-10 20:35:06.000 222 21259.12 348.00 43022.17 47989.31 2019-08-10 20:35:07.000 222 21259.14 348.00 43022.19 47989.34 2019-08-10 20:35:08.000 222 21259.17 348.00 43022.15 47989.36 2019-08-10 20:35:09.000 222 21259.23 347.97 43022.14 47989.39 2019-08-10 20:35:10.000 222 21259.28 347.97 43022.15 47989.40 2019-08-10 20:35:11.000 222 21259.31 347.96 43022.19 47989.43 2019-08-10 20:35:12.000 222 21259.35 347.94 43022.24 47989.44 2019-08-10 20:35:13.000 222 21259.37 347.93 43022.23 47989.49 2019-08-10 20:35:14.000 222 21259.40 347.91 43022.26 47989.49 2019-08-10 20:35:15.000 222 21259.44 347.93 43022.26 47989.53 2019-08-10 20:35:16.000 222 21259.48 347.90 43022.25 47989.58 2019-08-10 20:35:17.000 222 21259.54 347.89 43022.28 47989.58 2019-08-10 20:35:18.000 222 21259.55 347.89 43022.26 47989.62 2019-08-10 20:35:19.000 222 21259.63 347.86 43022.32 47989.67 2019-08-10 20:35:20.000 222 21259.67 347.86 43022.36 47989.69 2019-08-10 20:35:21.000 222 21259.69 347.85 43022.38 47989.73 2019-08-10 20:35:22.000 222 21259.72 347.86 43022.38 47989.76 2019-08-10 20:35:23.000 222 21259.76 347.85 43022.40 47989.81 2019-08-10 20:35:24.000 222 21259.74 347.88 43022.43 47989.83 2019-08-10 20:35:25.000 222 21259.74 347.86 43022.43 47989.81 2019-08-10 20:35:26.000 222 21259.74 347.87 43022.43 47989.82 2019-08-10 20:35:27.000 222 21259.77 347.89 43022.41 47989.84 2019-08-10 20:35:28.000 222 21259.72 347.91 43022.42 47989.84 2019-08-10 20:35:29.000 222 21259.70 347.89 43022.39 47989.83 2019-08-10 20:35:30.000 222 21259.69 347.90 43022.42 47989.83 2019-08-10 20:35:31.000 222 21259.70 347.91 43022.40 47989.80 2019-08-10 20:35:32.000 222 21259.66 347.90 43022.41 47989.84 2019-08-10 20:35:33.000 222 21259.62 347.91 43022.44 47989.82 2019-08-10 20:35:34.000 222 21259.63 347.89 43022.42 47989.80 2019-08-10 20:35:35.000 222 21259.62 347.89 43022.42 47989.78 2019-08-10 20:35:36.000 222 21259.61 347.91 43022.44 47989.80 2019-08-10 20:35:37.000 222 21259.55 347.92 43022.44 47989.77 2019-08-10 20:35:38.000 222 21259.51 347.92 43022.42 47989.77 2019-08-10 20:35:39.000 222 21259.52 347.91 43022.42 47989.77 2019-08-10 20:35:40.000 222 21259.49 347.93 43022.45 47989.78 2019-08-10 20:35:41.000 222 21259.47 347.98 43022.41 47989.77 2019-08-10 20:35:42.000 222 21259.48 348.03 43022.37 47989.73 2019-08-10 20:35:43.000 222 21259.41 348.04 43022.35 47989.71 2019-08-10 20:35:44.000 222 21259.40 348.07 43022.31 47989.65 2019-08-10 20:35:45.000 222 21259.38 348.06 43022.29 47989.59 2019-08-10 20:35:46.000 222 21259.34 348.05 43022.29 47989.58 2019-08-10 20:35:47.000 222 21259.37 348.05 43022.25 47989.57 2019-08-10 20:35:48.000 222 21259.38 348.05 43022.25 47989.55 2019-08-10 20:35:49.000 222 21259.38 348.03 43022.25 47989.53 2019-08-10 20:35:50.000 222 21259.39 348.02 43022.22 47989.53 2019-08-10 20:35:51.000 222 21259.38 348.01 43022.23 47989.54 2019-08-10 20:35:52.000 222 21259.39 348.02 43022.22 47989.52 2019-08-10 20:35:53.000 222 21259.41 347.98 43022.21 47989.55 2019-08-10 20:35:54.000 222 21259.43 347.99 43022.23 47989.54 2019-08-10 20:35:55.000 222 21259.41 348.00 43022.24 47989.52 2019-08-10 20:35:56.000 222 21259.42 347.99 43022.22 47989.54 2019-08-10 20:35:57.000 222 21259.44 347.97 43022.23 47989.56 2019-08-10 20:35:58.000 222 21259.45 347.94 43022.24 47989.53 2019-08-10 20:35:59.000 222 21259.47 347.92 43022.21 47989.57 2019-08-10 20:36:00.000 222 21259.48 347.89 43022.22 47989.58 2019-08-10 20:36:01.000 222 21259.48 347.86 43022.22 47989.57 2019-08-10 20:36:02.000 222 21259.47 347.85 43022.25 47989.58 2019-08-10 20:36:03.000 222 21259.50 347.85 43022.25 47989.59 2019-08-10 20:36:04.000 222 21259.54 347.83 43022.26 47989.59 2019-08-10 20:36:05.000 222 21259.55 347.82 43022.27 47989.63 2019-08-10 20:36:06.000 222 21259.56 347.80 43022.27 47989.61 2019-08-10 20:36:07.000 222 21259.55 347.84 43022.21 47989.61 2019-08-10 20:36:08.000 222 21259.55 347.87 43022.25 47989.61 2019-08-10 20:36:09.000 222 21259.54 347.88 43022.25 47989.61 2019-08-10 20:36:10.000 222 21259.50 347.86 43022.20 47989.60 2019-08-10 20:36:11.000 222 21259.50 347.82 43022.21 47989.56 2019-08-10 20:36:12.000 222 21259.49 347.83 43022.20 47989.53 2019-08-10 20:36:13.000 222 21259.51 347.79 43022.19 47989.52 2019-08-10 20:36:14.000 222 21259.53 347.75 43022.22 47989.56 2019-08-10 20:36:15.000 222 21259.57 347.73 43022.24 47989.58 2019-08-10 20:36:16.000 222 21259.55 347.69 43022.22 47989.59 2019-08-10 20:36:17.000 222 21259.55 347.69 43022.22 47989.60 2019-08-10 20:36:18.000 222 21259.53 347.69 43022.26 47989.62 2019-08-10 20:36:19.000 222 21259.52 347.71 43022.29 47989.62 2019-08-10 20:36:20.000 222 21259.47 347.71 43022.31 47989.62 2019-08-10 20:36:21.000 222 21259.45 347.70 43022.26 47989.62 2019-08-10 20:36:22.000 222 21259.45 347.71 43022.30 47989.65 2019-08-10 20:36:23.000 222 21259.44 347.67 43022.30 47989.63 2019-08-10 20:36:24.000 222 21259.40 347.66 43022.31 47989.58 2019-08-10 20:36:25.000 222 21259.36 347.66 43022.33 47989.60 2019-08-10 20:36:26.000 222 21259.35 347.65 43022.35 47989.60 2019-08-10 20:36:27.000 222 21259.34 347.65 43022.34 47989.59 2019-08-10 20:36:28.000 222 21259.32 347.62 43022.36 47989.56 2019-08-10 20:36:29.000 222 21259.33 347.63 43022.35 47989.57 2019-08-10 20:36:30.000 222 21259.29 347.61 43022.35 47989.57 2019-08-10 20:36:31.000 222 21259.24 347.62 43022.33 47989.55 2019-08-10 20:36:32.000 222 21259.22 347.58 43022.33 47989.55 2019-08-10 20:36:33.000 222 21259.24 347.52 43022.35 47989.55 2019-08-10 20:36:34.000 222 21259.22 347.52 43022.35 47989.56 2019-08-10 20:36:35.000 222 21259.16 347.52 43022.36 47989.56 2019-08-10 20:36:36.000 222 21259.17 347.53 43022.38 47989.57 2019-08-10 20:36:37.000 222 21259.14 347.52 43022.38 47989.58 2019-08-10 20:36:38.000 222 21259.13 347.49 43022.38 47989.57 2019-08-10 20:36:39.000 222 21259.10 347.47 43022.39 47989.55 2019-08-10 20:36:40.000 222 21259.08 347.48 43022.42 47989.57 2019-08-10 20:36:41.000 222 21259.07 347.44 43022.38 47989.52 2019-08-10 20:36:42.000 222 21259.04 347.46 43022.36 47989.51 2019-08-10 20:36:43.000 222 21258.98 347.48 43022.37 47989.53 2019-08-10 20:36:44.000 222 21258.97 347.47 43022.36 47989.47 2019-08-10 20:36:45.000 222 21258.94 347.45 43022.35 47989.47 2019-08-10 20:36:46.000 222 21258.95 347.45 43022.35 47989.42 2019-08-10 20:36:47.000 222 21258.91 347.43 43022.34 47989.43 2019-08-10 20:36:48.000 222 21258.90 347.40 43022.34 47989.42 2019-08-10 20:36:49.000 222 21258.91 347.37 43022.36 47989.41 2019-08-10 20:36:50.000 222 21258.91 347.34 43022.33 47989.40 2019-08-10 20:36:51.000 222 21258.91 347.31 43022.31 47989.40 2019-08-10 20:36:52.000 222 21258.92 347.25 43022.33 47989.43 2019-08-10 20:36:53.000 222 21258.94 347.22 43022.34 47989.43 2019-08-10 20:36:54.000 222 21258.95 347.20 43022.36 47989.42 2019-08-10 20:36:55.000 222 21258.90 347.19 43022.38 47989.43 2019-08-10 20:36:56.000 222 21258.93 347.16 43022.36 47989.45 2019-08-10 20:36:57.000 222 21258.95 347.15 43022.37 47989.45 2019-08-10 20:36:58.000 222 21258.94 347.11 43022.36 47989.46 2019-08-10 20:36:59.000 222 21258.93 347.10 43022.37 47989.45 2019-08-10 20:37:00.000 222 21258.94 347.10 43022.36 47989.49 2019-08-10 20:37:01.000 222 21258.96 347.10 43022.38 47989.47 2019-08-10 20:37:02.000 222 21258.95 347.13 43022.38 47989.47 2019-08-10 20:37:03.000 222 21258.96 347.18 43022.31 47989.44 2019-08-10 20:37:04.000 222 21258.96 347.22 43022.29 47989.43 2019-08-10 20:37:05.000 222 21258.94 347.24 43022.25 47989.41 2019-08-10 20:37:06.000 222 21258.93 347.26 43022.23 47989.35 2019-08-10 20:37:07.000 222 21258.96 347.25 43022.20 47989.32 2019-08-10 20:37:08.000 222 21258.98 347.23 43022.21 47989.31 2019-08-10 20:37:09.000 222 21259.01 347.24 43022.20 47989.30 2019-08-10 20:37:10.000 222 21259.00 347.22 43022.24 47989.34 2019-08-10 20:37:11.000 222 21259.00 347.23 43022.20 47989.34 2019-08-10 20:37:12.000 222 21259.03 347.23 43022.18 47989.31 2019-08-10 20:37:13.000 222 21258.99 347.21 43022.21 47989.32 2019-08-10 20:37:14.000 222 21259.00 347.22 43022.22 47989.34 2019-08-10 20:37:15.000 222 21258.99 347.21 43022.22 47989.33 2019-08-10 20:37:16.000 222 21258.98 347.20 43022.21 47989.33 2019-08-10 20:37:17.000 222 21258.93 347.24 43022.21 47989.29 2019-08-10 20:37:18.000 222 21258.87 347.28 43022.18 47989.27 2019-08-10 20:37:19.000 222 21258.83 347.38 43022.11 47989.23 2019-08-10 20:37:20.000 222 21258.80 347.49 43022.05 47989.17 2019-08-10 20:37:21.000 222 21258.77 347.52 43021.98 47989.10 2019-08-10 20:37:22.000 222 21258.75 347.52 43021.96 47989.02 2019-08-10 20:37:23.000 222 21258.74 347.52 43021.93 47988.99 2019-08-10 20:37:24.000 222 21258.72 347.52 43021.92 47988.95 2019-08-10 20:37:25.000 222 21258.71 347.51 43021.92 47988.98 2019-08-10 20:37:26.000 222 21258.69 347.52 43021.91 47988.94 2019-08-10 20:37:27.000 222 21258.66 347.48 43021.88 47988.92 2019-08-10 20:37:28.000 222 21258.64 347.45 43021.93 47988.95 2019-08-10 20:37:29.000 222 21258.63 347.41 43021.95 47988.94 2019-08-10 20:37:30.000 222 21258.61 347.38 43021.96 47988.93 2019-08-10 20:37:31.000 222 21258.55 347.41 43022.01 47988.96 2019-08-10 20:37:32.000 222 21258.51 347.38 43022.02 47988.93 2019-08-10 20:37:33.000 222 21258.54 347.36 43022.04 47988.97 2019-08-10 20:37:34.000 222 21258.52 347.31 43022.07 47988.96 2019-08-10 20:37:35.000 222 21258.50 347.32 43022.05 47988.97 2019-08-10 20:37:36.000 222 21258.48 347.34 43022.05 47989.00 2019-08-10 20:37:37.000 222 21258.47 347.32 43022.09 47989.00 2019-08-10 20:37:38.000 222 21258.46 347.29 43022.07 47988.96 2019-08-10 20:37:39.000 222 21258.44 347.27 43022.10 47989.01 2019-08-10 20:37:40.000 222 21258.44 347.22 43022.14 47988.99 2019-08-10 20:37:41.000 222 21258.45 347.18 43022.19 47989.04 2019-08-10 20:37:42.000 222 21258.44 347.14 43022.22 47989.04 2019-08-10 20:37:43.000 222 21258.40 347.13 43022.25 47989.12 2019-08-10 20:37:44.000 222 21258.42 347.12 43022.29 47989.12 2019-08-10 20:37:45.000 222 21258.40 347.12 43022.30 47989.14 2019-08-10 20:37:46.000 222 21258.39 347.15 43022.27 47989.16 2019-08-10 20:37:47.000 222 21258.37 347.14 43022.29 47989.17 2019-08-10 20:37:48.000 222 21258.35 347.14 43022.30 47989.15 2019-08-10 20:37:49.000 222 21258.33 347.16 43022.29 47989.13 2019-08-10 20:37:50.000 222 21258.35 347.18 43022.29 47989.12 2019-08-10 20:37:51.000 222 21258.39 347.19 43022.29 47989.09 2019-08-10 20:37:52.000 222 21258.41 347.22 43022.28 47989.10 2019-08-10 20:37:53.000 222 21258.43 347.20 43022.28 47989.10 2019-08-10 20:37:54.000 222 21258.42 347.16 43022.27 47989.13 2019-08-10 20:37:55.000 222 21258.44 347.19 43022.26 47989.14 2019-08-10 20:37:56.000 222 21258.45 347.20 43022.29 47989.14 2019-08-10 20:37:57.000 222 21258.44 347.22 43022.26 47989.16 2019-08-10 20:37:58.000 222 21258.44 347.23 43022.26 47989.13 2019-08-10 20:37:59.000 222 21258.44 347.25 43022.25 47989.14 2019-08-10 20:38:00.000 222 21258.46 347.28 43022.25 47989.13 2019-08-10 20:38:01.000 222 21258.45 347.31 43022.22 47989.12 2019-08-10 20:38:02.000 222 21258.42 347.35 43022.19 47989.06 2019-08-10 20:38:03.000 222 21258.42 347.37 43022.16 47989.07 2019-08-10 20:38:04.000 222 21258.43 347.40 43022.17 47989.04 2019-08-10 20:38:05.000 222 21258.41 347.45 43022.13 47989.02 2019-08-10 20:38:06.000 222 21258.39 347.50 43022.10 47988.99 2019-08-10 20:38:07.000 222 21258.39 347.46 43022.09 47988.99 2019-08-10 20:38:08.000 222 21258.41 347.45 43022.07 47988.98 2019-08-10 20:38:09.000 222 21258.39 347.46 43022.11 47988.97 2019-08-10 20:38:10.000 222 21258.39 347.48 43022.09 47988.96 2019-08-10 20:38:11.000 222 21258.37 347.51 43022.08 47988.99 2019-08-10 20:38:12.000 222 21258.39 347.50 43022.05 47988.98 2019-08-10 20:38:13.000 222 21258.42 347.46 43022.06 47988.94 2019-08-10 20:38:14.000 222 21258.45 347.43 43022.08 47988.97 2019-08-10 20:38:15.000 222 21258.46 347.44 43022.11 47988.99 2019-08-10 20:38:16.000 222 21258.48 347.44 43022.13 47989.02 2019-08-10 20:38:17.000 222 21258.48 347.43 43022.13 47989.06 2019-08-10 20:38:18.000 222 21258.46 347.45 43022.20 47989.09 2019-08-10 20:38:19.000 222 21258.48 347.44 43022.20 47989.08 2019-08-10 20:38:20.000 222 21258.47 347.44 43022.23 47989.09 2019-08-10 20:38:21.000 222 21258.48 347.45 43022.22 47989.11 2019-08-10 20:38:22.000 222 21258.46 347.45 43022.20 47989.09 2019-08-10 20:38:23.000 222 21258.44 347.47 43022.20 47989.08 2019-08-10 20:38:24.000 222 21258.41 347.54 43022.18 47989.04 2019-08-10 20:38:25.000 222 21258.40 347.54 43022.16 47989.03 2019-08-10 20:38:26.000 222 21258.35 347.58 43022.12 47989.01 2019-08-10 20:38:27.000 222 21258.37 347.63 43022.11 47988.97 2019-08-10 20:38:28.000 222 21258.35 347.64 43022.07 47988.97 2019-08-10 20:38:29.000 222 21258.36 347.64 43022.10 47988.95 2019-08-10 20:38:30.000 222 21258.36 347.62 43022.13 47988.93 2019-08-10 20:38:31.000 222 21258.35 347.61 43022.11 47988.96 2019-08-10 20:38:32.000 222 21258.33 347.60 43022.15 47988.97 2019-08-10 20:38:33.000 222 21258.32 347.62 43022.14 47988.96 2019-08-10 20:38:34.000 222 21258.29 347.63 43022.11 47988.95 2019-08-10 20:38:35.000 222 21258.28 347.62 43022.11 47988.95 2019-08-10 20:38:36.000 222 21258.30 347.61 43022.11 47988.96 2019-08-10 20:38:37.000 222 21258.30 347.60 43022.11 47988.92 2019-08-10 20:38:38.000 222 21258.27 347.59 43022.08 47988.96 2019-08-10 20:38:39.000 222 21258.28 347.60 43022.10 47988.92 2019-08-10 20:38:40.000 222 21258.29 347.62 43022.13 47988.93 2019-08-10 20:38:41.000 222 21258.28 347.60 43022.09 47988.93 2019-08-10 20:38:42.000 222 21258.25 347.59 43022.08 47988.92 2019-08-10 20:38:43.000 222 21258.25 347.58 43022.08 47988.91 2019-08-10 20:38:44.000 222 21258.27 347.60 43022.08 47988.90 2019-08-10 20:38:45.000 222 21258.23 347.59 43022.10 47988.94 2019-08-10 20:38:46.000 222 21258.24 347.60 43022.11 47988.92 2019-08-10 20:38:47.000 222 21258.21 347.61 43022.06 47988.90 2019-08-10 20:38:48.000 222 21258.22 347.61 43022.04 47988.90 2019-08-10 20:38:49.000 222 21258.18 347.63 43022.03 47988.88 2019-08-10 20:38:50.000 222 21258.18 347.65 43022.01 47988.84 2019-08-10 20:38:51.000 222 21258.20 347.62 43022.00 47988.84 2019-08-10 20:38:52.000 222 21258.21 347.58 43022.01 47988.83 2019-08-10 20:38:53.000 222 21258.21 347.56 43022.00 47988.82 2019-08-10 20:38:54.000 222 21258.22 347.52 43022.02 47988.83 2019-08-10 20:38:55.000 222 21258.23 347.49 43022.07 47988.84 2019-08-10 20:38:56.000 222 21258.23 347.45 43022.08 47988.86 2019-08-10 20:38:57.000 222 21258.23 347.43 43022.06 47988.90 2019-08-10 20:38:58.000 222 21258.24 347.42 43022.11 47988.90 2019-08-10 20:38:59.000 222 21258.22 347.42 43022.11 47988.91 2019-08-10 20:39:00.000 222 21258.22 347.43 43022.14 47988.93 2019-08-10 20:39:01.000 222 21258.21 347.40 43022.09 47988.93 2019-08-10 20:39:02.000 222 21258.15 347.39 43022.13 47988.92 2019-08-10 20:39:03.000 222 21258.12 347.35 43022.15 47988.91 2019-08-10 20:39:04.000 222 21258.12 347.31 43022.16 47988.92 2019-08-10 20:39:05.000 222 21258.09 347.30 43022.19 47988.93 2019-08-10 20:39:06.000 222 21258.08 347.29 43022.23 47988.92 2019-08-10 20:39:07.000 222 21258.06 347.28 43022.24 47988.91 2019-08-10 20:39:08.000 222 21258.04 347.26 43022.22 47988.94 2019-08-10 20:39:09.000 222 21258.04 347.24 43022.21 47988.92 2019-08-10 20:39:10.000 222 21258.00 347.21 43022.26 47988.91 2019-08-10 20:39:11.000 222 21258.02 347.18 43022.26 47988.92 2019-08-10 20:39:12.000 222 21258.02 347.15 43022.26 47988.90 2019-08-10 20:39:13.000 222 21257.99 347.16 43022.28 47988.92 2019-08-10 20:39:14.000 222 21258.04 347.12 43022.30 47988.97 2019-08-10 20:39:15.000 222 21258.03 347.08 43022.33 47988.95 2019-08-10 20:39:16.000 222 21258.03 347.06 43022.33 47989.00 2019-08-10 20:39:17.000 222 21258.02 347.04 43022.32 47988.99 2019-08-10 20:39:18.000 222 21258.00 347.01 43022.36 47989.01 2019-08-10 20:39:19.000 222 21258.03 346.99 43022.37 47989.00 2019-08-10 20:39:20.000 222 21257.98 346.99 43022.35 47989.00 2019-08-10 20:39:21.000 222 21257.98 346.95 43022.35 47989.00 2019-08-10 20:39:22.000 222 21258.00 346.92 43022.34 47989.00 2019-08-10 20:39:23.000 222 21257.99 346.92 43022.35 47989.00 2019-08-10 20:39:24.000 222 21257.92 346.91 43022.34 47988.96 2019-08-10 20:39:25.000 222 21257.86 346.91 43022.31 47988.96 2019-08-10 20:39:26.000 222 21257.86 346.90 43022.30 47988.96 2019-08-10 20:39:27.000 222 21257.88 346.88 43022.27 47988.92 2019-08-10 20:39:28.000 222 21257.87 346.85 43022.30 47988.91 2019-08-10 20:39:29.000 222 21257.82 346.86 43022.31 47988.88 2019-08-10 20:39:30.000 222 21257.80 346.85 43022.31 47988.85 2019-08-10 20:39:31.000 222 21257.78 346.81 43022.31 47988.88 2019-08-10 20:39:32.000 222 21257.77 346.79 43022.31 47988.85 2019-08-10 20:39:33.000 222 21257.76 346.77 43022.31 47988.87 2019-08-10 20:39:34.000 222 21257.76 346.76 43022.29 47988.83 2019-08-10 20:39:35.000 222 21257.78 346.74 43022.28 47988.83 2019-08-10 20:39:36.000 222 21257.80 346.67 43022.30 47988.84 2019-08-10 20:39:37.000 222 21257.84 346.65 43022.29 47988.88 2019-08-10 20:39:38.000 222 21257.85 346.64 43022.32 47988.90 2019-08-10 20:39:39.000 222 21257.86 346.62 43022.34 47988.87 2019-08-10 20:39:40.000 222 21257.85 346.61 43022.32 47988.92 2019-08-10 20:39:41.000 222 21257.87 346.61 43022.32 47988.93 2019-08-10 20:39:42.000 222 21257.88 346.63 43022.32 47988.93 2019-08-10 20:39:43.000 222 21257.85 346.60 43022.31 47988.93 2019-08-10 20:39:44.000 222 21257.87 346.57 43022.32 47988.91 2019-08-10 20:39:45.000 222 21257.88 346.56 43022.34 47988.93 2019-08-10 20:39:46.000 222 21257.88 346.57 43022.34 47988.94 2019-08-10 20:39:47.000 222 21257.87 346.57 43022.33 47988.96 2019-08-10 20:39:48.000 222 21257.88 346.55 43022.33 47988.93 2019-08-10 20:39:49.000 222 21257.90 346.54 43022.36 47988.94 2019-08-10 20:39:50.000 222 21257.87 346.55 43022.38 47988.96 2019-08-10 20:39:51.000 222 21257.85 346.56 43022.37 47988.95 2019-08-10 20:39:52.000 222 21257.86 346.56 43022.37 47988.95 2019-08-10 20:39:53.000 222 21257.82 346.54 43022.38 47988.96 2019-08-10 20:39:54.000 222 21257.83 346.55 43022.37 47988.94 2019-08-10 20:39:55.000 222 21257.82 346.57 43022.36 47988.97 2019-08-10 20:39:56.000 222 21257.80 346.56 43022.36 47988.96 2019-08-10 20:39:57.000 222 21257.79 346.57 43022.41 47988.96 2019-08-10 20:39:58.000 222 21257.80 346.56 43022.43 47988.98 2019-08-10 20:39:59.000 222 21257.83 346.55 43022.42 47988.95 2019-08-10 20:40:00.000 222 21257.79 346.55 43022.41 47989.00 2019-08-10 20:40:01.000 222 21257.81 346.54 43022.40 47988.98 2019-08-10 20:40:02.000 222 21257.80 346.54 43022.42 47988.97 2019-08-10 20:40:03.000 222 21257.78 346.53 43022.39 47988.98 2019-08-10 20:40:04.000 222 21257.80 346.51 43022.40 47989.00 2019-08-10 20:40:05.000 222 21257.80 346.51 43022.41 47989.01 2019-08-10 20:40:06.000 222 21257.79 346.49 43022.43 47988.99 2019-08-10 20:40:07.000 222 21257.78 346.46 43022.44 47989.02 2019-08-10 20:40:08.000 222 21257.76 346.46 43022.48 47989.00 2019-08-10 20:40:09.000 222 21257.74 346.45 43022.45 47989.00 2019-08-10 20:40:10.000 222 21257.68 346.47 43022.46 47989.00 2019-08-10 20:40:11.000 222 21257.61 346.50 43022.43 47988.93 2019-08-10 20:40:12.000 222 21257.53 346.50 43022.40 47988.92 2019-08-10 20:40:13.000 222 21257.45 346.53 43022.38 47988.83 2019-08-10 20:40:14.000 222 21257.36 346.55 43022.35 47988.80 2019-08-10 20:40:15.000 222 21257.30 346.56 43022.35 47988.74 2019-08-10 20:40:16.000 222 21257.25 346.58 43022.35 47988.71 2019-08-10 20:40:17.000 222 21257.19 346.57 43022.32 47988.69 2019-08-10 20:40:18.000 222 21257.19 346.53 43022.32 47988.65 2019-08-10 20:40:19.000 222 21257.16 346.53 43022.33 47988.64 2019-08-10 20:40:20.000 222 21257.15 346.52 43022.32 47988.62 2019-08-10 20:40:21.000 222 21257.12 346.52 43022.30 47988.60 2019-08-10 20:40:22.000 222 21257.09 346.48 43022.33 47988.59 2019-08-10 20:40:23.000 222 21257.09 346.47 43022.33 47988.60 2019-08-10 20:40:24.000 222 21257.06 346.44 43022.34 47988.57 2019-08-10 20:40:25.000 222 21257.02 346.44 43022.33 47988.58 2019-08-10 20:40:26.000 222 21257.00 346.44 43022.34 47988.57 2019-08-10 20:40:27.000 222 21256.96 346.42 43022.36 47988.56 2019-08-10 20:40:28.000 222 21256.95 346.43 43022.34 47988.52 2019-08-10 20:40:29.000 222 21256.92 346.39 43022.33 47988.52 2019-08-10 20:40:30.000 222 21256.87 346.39 43022.35 47988.52 2019-08-10 20:40:31.000 222 21256.85 346.39 43022.33 47988.51 2019-08-10 20:40:32.000 222 21256.82 346.36 43022.33 47988.49 2019-08-10 20:40:33.000 222 21256.78 346.34 43022.38 47988.47 2019-08-10 20:40:34.000 222 21256.81 346.33 43022.37 47988.49 2019-08-10 20:40:35.000 222 21256.80 346.31 43022.42 47988.50 2019-08-10 20:40:36.000 222 21256.78 346.30 43022.41 47988.49 2019-08-10 20:40:37.000 222 21256.76 346.29 43022.43 47988.49 2019-08-10 20:40:38.000 222 21256.75 346.28 43022.39 47988.51 2019-08-10 20:40:39.000 222 21256.71 346.29 43022.39 47988.49 2019-08-10 20:40:40.000 222 21256.68 346.29 43022.40 47988.48 2019-08-10 20:40:41.000 222 21256.64 346.31 43022.41 47988.46 2019-08-10 20:40:42.000 222 21256.61 346.32 43022.39 47988.45 2019-08-10 20:40:43.000 222 21256.58 346.31 43022.41 47988.44 2019-08-10 20:40:44.000 222 21256.52 346.32 43022.39 47988.43 2019-08-10 20:40:45.000 222 21256.48 346.34 43022.38 47988.37 2019-08-10 20:40:46.000 222 21256.47 346.33 43022.42 47988.39 2019-08-10 20:40:47.000 222 21256.53 346.26 43022.42 47988.36 2019-08-10 20:40:48.000 222 21256.60 346.19 43022.44 47988.40 2019-08-10 20:40:49.000 222 21256.62 346.19 43022.46 47988.44 2019-08-10 20:40:50.000 222 21256.62 346.18 43022.52 47988.47 2019-08-10 20:40:51.000 222 21256.63 346.22 43022.47 47988.50 2019-08-10 20:40:52.000 222 21256.59 346.24 43022.47 47988.49 2019-08-10 20:40:53.000 222 21256.57 346.22 43022.47 47988.48 2019-08-10 20:40:54.000 222 21256.58 346.22 43022.45 47988.46 2019-08-10 20:40:55.000 222 21256.58 346.23 43022.44 47988.48 2019-08-10 20:40:56.000 222 21256.53 346.25 43022.41 47988.44 2019-08-10 20:40:57.000 222 21256.52 346.23 43022.43 47988.43 2019-08-10 20:40:58.000 222 21256.54 346.23 43022.42 47988.43 2019-08-10 20:40:59.000 222 21256.50 346.24 43022.43 47988.44 2019-08-10 20:41:00.000 222 21256.54 346.20 43022.44 47988.42 2019-08-10 20:41:01.000 222 21256.51 346.21 43022.39 47988.41 2019-08-10 20:41:02.000 222 21256.49 346.18 43022.42 47988.42 2019-08-10 20:41:03.000 222 21256.49 346.17 43022.41 47988.40 2019-08-10 20:41:04.000 222 21256.47 346.17 43022.42 47988.38 2019-08-10 20:41:05.000 222 21256.47 346.20 43022.42 47988.40 2019-08-10 20:41:06.000 222 21256.48 346.22 43022.44 47988.38 2019-08-10 20:41:07.000 222 21256.42 346.23 43022.38 47988.36 2019-08-10 20:41:08.000 222 21256.42 346.24 43022.39 47988.34 2019-08-10 20:41:09.000 222 21256.46 346.22 43022.35 47988.30 2019-08-10 20:41:10.000 222 21256.47 346.17 43022.39 47988.31 2019-08-10 20:41:11.000 222 21256.47 346.11 43022.39 47988.32 2019-08-10 20:41:12.000 222 21256.49 346.07 43022.41 47988.30 2019-08-10 20:41:13.000 222 21256.49 346.06 43022.40 47988.37 2019-08-10 20:41:14.000 222 21256.46 346.05 43022.42 47988.37 2019-08-10 20:41:15.000 222 21256.43 346.06 43022.43 47988.40 2019-08-10 20:41:16.000 222 21256.42 346.00 43022.44 47988.35 2019-08-10 20:41:17.000 222 21256.38 345.95 43022.46 47988.36 2019-08-10 20:41:18.000 222 21256.35 345.93 43022.46 47988.38 2019-08-10 20:41:19.000 222 21256.33 345.92 43022.46 47988.34 2019-08-10 20:41:20.000 222 21256.28 345.89 43022.46 47988.35 2019-08-10 20:41:21.000 222 21256.26 345.82 43022.47 47988.35 2019-08-10 20:41:22.000 222 21256.26 345.78 43022.49 47988.35 2019-08-10 20:41:23.000 222 21256.28 345.69 43022.53 47988.34 2019-08-10 20:41:24.000 222 21256.27 345.58 43022.57 47988.37 2019-08-10 20:41:25.000 222 21256.29 345.49 43022.62 47988.42 2019-08-10 20:41:26.000 222 21256.28 345.48 43022.65 47988.47 2019-08-10 20:41:27.000 222 21256.25 345.56 43022.65 47988.52 2019-08-10 20:41:28.000 222 21256.23 345.59 43022.67 47988.49 2019-08-10 20:41:29.000 222 21256.24 345.57 43022.68 47988.47 2019-08-10 20:41:30.000 222 21256.21 345.54 43022.68 47988.43 2019-08-10 20:41:31.000 222 21256.17 345.49 43022.67 47988.41 2019-08-10 20:41:32.000 222 21256.16 345.42 43022.64 47988.42 2019-08-10 20:41:33.000 222 21256.17 345.37 43022.69 47988.42 2019-08-10 20:41:34.000 222 21256.12 345.40 43022.69 47988.44 2019-08-10 20:41:35.000 222 21256.07 345.42 43022.63 47988.43 2019-08-10 20:41:36.000 222 21256.08 345.37 43022.62 47988.42 2019-08-10 20:41:37.000 222 21256.02 345.34 43022.65 47988.41 2019-08-10 20:41:38.000 222 21256.00 345.31 43022.70 47988.39 2019-08-10 20:41:39.000 222 21256.00 345.29 43022.69 47988.41 2019-08-10 20:41:40.000 222 21255.97 345.25 43022.68 47988.36 2019-08-10 20:41:41.000 222 21255.97 345.22 43022.70 47988.38 2019-08-10 20:41:42.000 222 21255.93 345.23 43022.69 47988.38 2019-08-10 20:41:43.000 222 21255.95 345.20 43022.69 47988.39 2019-08-10 20:41:44.000 222 21255.93 345.19 43022.68 47988.38 2019-08-10 20:41:45.000 222 21255.92 345.19 43022.67 47988.39 2019-08-10 20:41:46.000 222 21255.90 345.14 43022.70 47988.37 2019-08-10 20:41:47.000 222 21255.90 345.13 43022.70 47988.40 2019-08-10 20:41:48.000 222 21255.90 345.14 43022.69 47988.41 2019-08-10 20:41:49.000 222 21255.95 345.12 43022.69 47988.42 2019-08-10 20:41:50.000 222 21255.97 345.12 43022.70 47988.41 2019-08-10 20:41:51.000 222 21255.95 345.14 43022.71 47988.43 2019-08-10 20:41:52.000 222 21256.00 345.14 43022.74 47988.43 2019-08-10 20:41:53.000 222 21256.01 345.13 43022.75 47988.41 2019-08-10 20:41:54.000 222 21255.99 345.14 43022.69 47988.41 2019-08-10 20:41:55.000 222 21255.97 345.14 43022.71 47988.41 2019-08-10 20:41:56.000 222 21255.96 345.14 43022.71 47988.44 2019-08-10 20:41:57.000 222 21255.97 345.16 43022.72 47988.43 2019-08-10 20:41:58.000 222 21255.95 345.21 43022.73 47988.42 2019-08-10 20:41:59.000 222 21255.88 345.27 43022.69 47988.38 2019-08-10 20:42:00.000 222 21255.87 345.29 43022.67 47988.38 2019-08-10 20:42:01.000 222 21255.87 345.29 43022.65 47988.35 2019-08-10 20:42:02.000 222 21255.88 345.30 43022.64 47988.34 2019-08-10 20:42:03.000 222 21255.84 345.31 43022.63 47988.33 2019-08-10 20:42:04.000 222 21255.85 345.35 43022.64 47988.28 2019-08-10 20:42:05.000 222 21255.84 345.37 43022.60 47988.28 2019-08-10 20:42:06.000 222 21255.83 345.38 43022.54 47988.24 2019-08-10 20:42:07.000 222 21255.78 345.53 43022.50 47988.21 2019-08-10 20:42:08.000 222 21255.73 345.66 43022.44 47988.12 2019-08-10 20:42:09.000 222 21255.70 345.77 43022.32 47988.06 2019-08-10 20:42:10.000 222 21255.68 345.84 43022.20 47987.96 2019-08-10 20:42:11.000 222 21255.70 345.83 43022.18 47987.87 2019-08-10 20:42:12.000 222 21255.72 345.81 43022.16 47987.84 2019-08-10 20:42:13.000 222 21255.74 345.78 43022.15 47987.82 2019-08-10 20:42:14.000 222 21255.75 345.75 43022.12 47987.79 2019-08-10 20:42:15.000 222 21255.80 345.72 43022.15 47987.86 2019-08-10 20:42:16.000 222 21255.82 345.68 43022.16 47987.87 2019-08-10 20:42:17.000 222 21255.82 345.70 43022.19 47987.90 2019-08-10 20:42:18.000 222 21255.82 345.69 43022.24 47987.90 2019-08-10 20:42:19.000 222 21255.78 345.75 43022.25 47987.95 2019-08-10 20:42:20.000 222 21255.76 345.86 43022.20 47987.92 2019-08-10 20:42:21.000 222 21255.74 345.92 43022.15 47987.91 2019-08-10 20:42:22.000 222 21255.75 345.97 43022.13 47987.86 2019-08-10 20:42:23.000 222 21255.72 345.98 43022.15 47987.80 2019-08-10 20:42:24.000 222 21255.73 346.00 43022.13 47987.79 2019-08-10 20:42:25.000 222 21255.75 346.00 43022.11 47987.80 2019-08-10 20:42:26.000 222 21255.75 346.00 43022.13 47987.78 2019-08-10 20:42:27.000 222 21255.72 346.00 43022.14 47987.81 2019-08-10 20:42:28.000 222 21255.76 346.01 43022.12 47987.83 2019-08-10 20:42:29.000 222 21255.77 346.02 43022.12 47987.83 2019-08-10 20:42:30.000 222 21255.75 346.04 43022.14 47987.87 2019-08-10 20:42:31.000 222 21255.77 346.03 43022.18 47987.87 2019-08-10 20:42:32.000 222 21255.79 345.99 43022.19 47987.87 2019-08-10 20:42:33.000 222 21255.73 346.04 43022.23 47987.86 2019-08-10 20:42:34.000 222 21255.72 346.06 43022.27 47987.92 2019-08-10 20:42:35.000 222 21255.71 346.07 43022.28 47987.90 2019-08-10 20:42:36.000 222 21255.67 346.09 43022.25 47987.88 2019-08-10 20:42:37.000 222 21255.64 346.09 43022.22 47987.88 2019-08-10 20:42:38.000 222 21255.60 346.09 43022.22 47987.88 2019-08-10 20:42:39.000 222 21255.54 346.10 43022.24 47987.86 2019-08-10 20:42:40.000 222 21255.54 346.07 43022.24 47987.84 2019-08-10 20:42:41.000 222 21255.52 346.07 43022.23 47987.84 2019-08-10 20:42:42.000 222 21255.51 346.06 43022.26 47987.82 2019-08-10 20:42:43.000 222 21255.47 346.08 43022.25 47987.82 2019-08-10 20:42:44.000 222 21255.43 346.08 43022.25 47987.80 2019-08-10 20:42:45.000 222 21255.40 346.14 43022.23 47987.78 2019-08-10 20:42:46.000 222 21255.39 346.16 43022.23 47987.77 2019-08-10 20:42:47.000 222 21255.37 346.16 43022.23 47987.77 2019-08-10 20:42:48.000 222 21255.37 346.18 43022.23 47987.72 2019-08-10 20:42:49.000 222 21255.36 346.17 43022.18 47987.68 2019-08-10 20:42:50.000 222 21255.37 346.18 43022.18 47987.73 2019-08-10 20:42:51.000 222 21255.38 346.18 43022.18 47987.71 2019-08-10 20:42:52.000 222 21255.40 346.20 43022.19 47987.70 2019-08-10 20:42:53.000 222 21255.41 346.19 43022.17 47987.68 2019-08-10 20:42:54.000 222 21255.45 346.18 43022.15 47987.69 2019-08-10 20:42:55.000 222 21255.46 346.23 43022.12 47987.69 2019-08-10 20:42:56.000 222 21255.45 346.28 43022.19 47987.70 2019-08-10 20:42:57.000 222 21255.47 346.31 43022.14 47987.73 2019-08-10 20:42:58.000 222 21255.50 346.31 43022.13 47987.71 2019-08-10 20:42:59.000 222 21255.55 346.34 43022.10 47987.74 2019-08-10 20:43:00.000 222 21255.55 346.35 43022.12 47987.73 2019-08-10 20:43:01.000 222 21255.58 346.35 43022.16 47987.76 2019-08-10 20:43:02.000 222 21255.61 346.35 43022.18 47987.79 2019-08-10 20:43:03.000 222 21255.62 346.35 43022.19 47987.79 2019-08-10 20:43:04.000 222 21255.62 346.33 43022.19 47987.81 2019-08-10 20:43:05.000 222 21255.62 346.36 43022.20 47987.82 2019-08-10 20:43:06.000 222 21255.62 346.40 43022.19 47987.81 2019-08-10 20:43:07.000 222 21255.60 346.44 43022.17 47987.83 2019-08-10 20:43:08.000 222 21255.59 346.44 43022.16 47987.82 2019-08-10 20:43:09.000 222 21255.63 346.46 43022.16 47987.81 2019-08-10 20:43:10.000 222 21255.64 346.49 43022.19 47987.83 2019-08-10 20:43:11.000 222 21255.66 346.48 43022.20 47987.82 2019-08-10 20:43:12.000 222 21255.70 346.46 43022.19 47987.86 2019-08-10 20:43:13.000 222 21255.72 346.44 43022.21 47987.87 2019-08-10 20:43:14.000 222 21255.75 346.45 43022.19 47987.89 2019-08-10 20:43:15.000 222 21255.78 346.43 43022.22 47987.91 2019-08-10 20:43:16.000 222 21255.80 346.43 43022.29 47987.97 2019-08-10 20:43:17.000 222 21255.82 346.44 43022.29 47988.00 2019-08-10 20:43:18.000 222 21255.80 346.44 43022.32 47987.98 2019-08-10 20:43:19.000 222 21255.83 346.47 43022.33 47988.04 2019-08-10 20:43:20.000 222 21255.84 346.50 43022.38 47988.06 2019-08-10 20:43:21.000 222 21255.84 346.50 43022.38 47988.05 2019-08-10 20:43:22.000 222 21255.84 346.53 43022.31 47988.04 2019-08-10 20:43:23.000 222 21255.86 346.54 43022.35 47988.06 2019-08-10 20:43:24.000 222 21255.84 346.54 43022.35 47988.08 2019-08-10 20:43:25.000 222 21255.85 346.56 43022.32 47988.05 2019-08-10 20:43:26.000 222 21255.88 346.58 43022.28 47988.06 2019-08-10 20:43:27.000 222 21255.87 346.60 43022.30 47988.05 2019-08-10 20:43:28.000 222 21255.86 346.62 43022.30 47988.05 2019-08-10 20:43:29.000 222 21255.86 346.62 43022.28 47988.02 2019-08-10 20:43:30.000 222 21255.87 346.63 43022.27 47988.01 2019-08-10 20:43:31.000 222 21255.85 346.62 43022.24 47987.97 2019-08-10 20:43:32.000 222 21255.86 346.65 43022.24 47987.97 2019-08-10 20:43:33.000 222 21255.85 346.64 43022.26 47987.96 2019-08-10 20:43:34.000 222 21255.85 346.62 43022.23 47987.98 2019-08-10 20:43:35.000 222 21255.84 346.57 43022.24 47987.95 2019-08-10 20:43:36.000 222 21255.87 346.51 43022.27 47987.96 2019-08-10 20:43:37.000 222 21255.90 346.48 43022.31 47988.03 2019-08-10 20:43:38.000 222 21255.88 346.51 43022.32 47988.00 2019-08-10 20:43:39.000 222 21255.88 346.48 43022.32 47988.05 2019-08-10 20:43:40.000 222 21255.87 346.46 43022.30 47988.07 2019-08-10 20:43:41.000 222 21255.85 346.42 43022.30 47988.07 2019-08-10 20:43:42.000 222 21255.85 346.40 43022.31 47988.05 2019-08-10 20:43:43.000 222 21255.87 346.40 43022.37 47988.08 2019-08-10 20:43:44.000 222 21255.89 346.34 43022.37 47988.10 2019-08-10 20:43:45.000 222 21255.86 346.30 43022.38 47988.10 2019-08-10 20:43:46.000 222 21255.88 346.30 43022.42 47988.12 2019-08-10 20:43:47.000 222 21255.87 346.29 43022.43 47988.16 2019-08-10 20:43:48.000 222 21255.88 346.26 43022.45 47988.15 2019-08-10 20:43:49.000 222 21255.87 346.25 43022.46 47988.17 2019-08-10 20:43:50.000 222 21255.89 346.25 43022.47 47988.19 2019-08-10 20:43:51.000 222 21255.91 346.24 43022.48 47988.19 2019-08-10 20:43:52.000 222 21255.95 346.20 43022.48 47988.23 2019-08-10 20:43:53.000 222 21255.93 346.17 43022.54 47988.21 2019-08-10 20:43:54.000 222 21255.91 346.16 43022.54 47988.24 2019-08-10 20:43:55.000 222 21255.94 346.14 43022.56 47988.25 2019-08-10 20:43:56.000 222 21255.95 346.10 43022.56 47988.25 2019-08-10 20:43:57.000 222 21255.90 346.08 43022.54 47988.28 2019-08-10 20:43:58.000 222 21255.94 346.04 43022.57 47988.30 2019-08-10 20:43:59.000 222 21255.96 346.03 43022.59 47988.28 2019-08-10 20:44:00.000 222 21255.94 346.00 43022.56 47988.28 2019-08-10 20:44:01.000 222 21255.91 345.95 43022.56 47988.27 2019-08-10 20:44:02.000 222 21255.88 345.91 43022.57 47988.28 2019-08-10 20:44:03.000 222 21255.86 345.87 43022.55 47988.27 2019-08-10 20:44:04.000 222 21255.84 345.85 43022.58 47988.26 2019-08-10 20:44:05.000 222 21255.85 345.81 43022.60 47988.26 2019-08-10 20:44:06.000 222 21255.83 345.77 43022.59 47988.25 2019-08-10 20:44:07.000 222 21255.77 345.73 43022.61 47988.25 2019-08-10 20:44:08.000 222 21255.72 345.72 43022.62 47988.26 2019-08-10 20:44:09.000 222 21255.69 345.68 43022.63 47988.26 2019-08-10 20:44:10.000 222 21255.72 345.67 43022.64 47988.26 2019-08-10 20:44:11.000 222 21255.72 345.67 43022.62 47988.22 2019-08-10 20:44:12.000 222 21255.71 345.69 43022.64 47988.27 2019-08-10 20:44:13.000 222 21255.72 345.69 43022.61 47988.23 2019-08-10 20:44:14.000 222 21255.68 345.65 43022.60 47988.22 2019-08-10 20:44:15.000 222 21255.70 345.63 43022.60 47988.20 2019-08-10 20:44:16.000 222 21255.68 345.64 43022.63 47988.21 2019-08-10 20:44:17.000 222 21255.69 345.66 43022.64 47988.21 2019-08-10 20:44:18.000 222 21255.69 345.64 43022.62 47988.20 2019-08-10 20:44:19.000 222 21255.68 345.62 43022.58 47988.21 2019-08-10 20:44:20.000 222 21255.69 345.60 43022.63 47988.24 2019-08-10 20:44:21.000 222 21255.70 345.59 43022.65 47988.23 2019-08-10 20:44:22.000 222 21255.68 345.61 43022.63 47988.25 2019-08-10 20:44:23.000 222 21255.69 345.60 43022.65 47988.25 2019-08-10 20:44:24.000 222 21255.72 345.60 43022.65 47988.24 2019-08-10 20:44:25.000 222 21255.72 345.62 43022.65 47988.27 2019-08-10 20:44:26.000 222 21255.73 345.62 43022.67 47988.24 2019-08-10 20:44:27.000 222 21255.72 345.63 43022.67 47988.29 2019-08-10 20:44:28.000 222 21255.74 345.65 43022.65 47988.28 2019-08-10 20:44:29.000 222 21255.73 345.67 43022.67 47988.30 2019-08-10 20:44:30.000 222 21255.72 345.70 43022.68 47988.28 2019-08-10 20:44:31.000 222 21255.71 345.74 43022.67 47988.29 2019-08-10 20:44:32.000 222 21255.76 345.72 43022.65 47988.27 2019-08-10 20:44:33.000 222 21255.76 345.72 43022.65 47988.28 2019-08-10 20:44:34.000 222 21255.79 345.74 43022.64 47988.30 2019-08-10 20:44:35.000 222 21255.81 345.77 43022.65 47988.27 2019-08-10 20:44:36.000 222 21255.79 345.81 43022.64 47988.31 2019-08-10 20:44:37.000 222 21255.80 345.86 43022.67 47988.32 2019-08-10 20:44:38.000 222 21255.79 345.89 43022.66 47988.29 2019-08-10 20:44:39.000 222 21255.77 345.94 43022.62 47988.29 2019-08-10 20:44:40.000 222 21255.79 346.00 43022.64 47988.30 2019-08-10 20:44:41.000 222 21255.82 346.06 43022.62 47988.30 2019-08-10 20:44:42.000 222 21255.83 346.08 43022.61 47988.29 2019-08-10 20:44:43.000 222 21255.82 346.09 43022.64 47988.31 2019-08-10 20:44:44.000 222 21255.83 346.16 43022.61 47988.29 2019-08-10 20:44:45.000 222 21255.86 346.24 43022.62 47988.29 2019-08-10 20:44:46.000 222 21255.84 346.32 43022.61 47988.28 2019-08-10 20:44:47.000 222 21255.78 346.41 43022.53 47988.24 2019-08-10 20:44:48.000 222 21255.77 346.50 43022.48 47988.19 2019-08-10 20:44:49.000 222 21255.77 346.59 43022.40 47988.14 2019-08-10 20:44:50.000 222 21255.77 346.62 43022.40 47988.11 2019-08-10 20:44:51.000 222 21255.76 346.65 43022.38 47988.07 2019-08-10 20:44:52.000 222 21255.79 346.67 43022.34 47988.04 2019-08-10 20:44:53.000 222 21255.78 346.70 43022.29 47988.05 2019-08-10 20:44:54.000 222 21255.74 346.76 43022.27 47988.03 2019-08-10 20:44:55.000 222 21255.74 346.81 43022.28 47988.00 2019-08-10 20:44:56.000 222 21255.72 346.87 43022.27 47987.95 2019-08-10 20:44:57.000 222 21255.69 346.91 43022.27 47987.92 2019-08-10 20:44:58.000 222 21255.71 346.90 43022.25 47987.89 2019-08-10 20:44:59.000 222 21255.72 346.94 43022.23 47987.91 2019-08-10 20:45:00.000 222 21255.72 346.97 43022.22 47987.90 2019-08-10 20:45:01.000 222 21255.70 347.00 43022.19 47987.86 2019-08-10 20:45:02.000 222 21255.67 347.02 43022.15 47987.86 2019-08-10 20:45:03.000 222 21255.66 347.03 43022.15 47987.82 2019-08-10 20:45:04.000 222 21255.68 347.05 43022.15 47987.80 2019-08-10 20:45:05.000 222 21255.66 347.07 43022.14 47987.79 2019-08-10 20:45:06.000 222 21255.66 347.08 43022.11 47987.78 2019-08-10 20:45:07.000 222 21255.66 347.09 43022.15 47987.80 2019-08-10 20:45:08.000 222 21255.67 347.09 43022.13 47987.78 2019-08-10 20:45:09.000 222 21255.66 347.10 43022.14 47987.76 2019-08-10 20:45:10.000 222 21255.67 347.09 43022.15 47987.77 2019-08-10 20:45:11.000 222 21255.68 347.09 43022.13 47987.80 2019-08-10 20:45:12.000 222 21255.68 347.06 43022.16 47987.79 2019-08-10 20:45:13.000 222 21255.70 347.04 43022.18 47987.80 2019-08-10 20:45:14.000 222 21255.70 347.04 43022.21 47987.85 2019-08-10 20:45:15.000 222 21255.71 347.02 43022.24 47987.85 2019-08-10 20:45:16.000 222 21255.69 347.01 43022.25 47987.89 2019-08-10 20:45:17.000 222 21255.67 347.00 43022.28 47987.89 2019-08-10 20:45:18.000 222 21255.70 346.96 43022.29 47987.91 2019-08-10 20:45:19.000 222 21255.68 346.95 43022.30 47987.92 2019-08-10 20:45:20.000 222 21255.66 346.95 43022.35 47987.93 2019-08-10 20:45:21.000 222 21255.62 346.96 43022.34 47987.96 2019-08-10 20:45:22.000 222 21255.59 346.97 43022.32 47987.97 2019-08-10 20:45:23.000 222 21255.54 347.00 43022.34 47987.93 2019-08-10 20:45:24.000 222 21255.53 347.00 43022.33 47987.92 2019-08-10 20:45:25.000 222 21255.58 346.98 43022.41 47987.93 2019-08-10 20:45:26.000 222 21255.54 346.98 43022.42 47987.95 2019-08-10 20:45:27.000 222 21255.51 346.94 43022.41 47987.95 2019-08-10 20:45:28.000 222 21255.52 346.91 43022.41 47987.92 2019-08-10 20:45:29.000 222 21255.50 346.91 43022.42 47987.94 2019-08-10 20:45:30.000 222 21255.48 346.91 43022.42 47987.95 2019-08-10 20:45:31.000 222 21255.48 346.91 43022.44 47987.93 2019-08-10 20:45:32.000 222 21255.46 346.88 43022.41 47987.94 2019-08-10 20:45:33.000 222 21255.45 346.86 43022.44 47987.94 2019-08-10 20:45:34.000 222 21255.44 346.82 43022.45 47987.92 2019-08-10 20:45:35.000 222 21255.43 346.75 43022.45 47987.94 2019-08-10 20:45:36.000 222 21255.43 346.72 43022.49 47987.92 2019-08-10 20:45:37.000 222 21255.44 346.67 43022.48 47987.92 2019-08-10 20:45:38.000 222 21255.43 346.67 43022.48 47987.97 2019-08-10 20:45:39.000 222 21255.41 346.64 43022.50 47987.97 2019-08-10 20:45:40.000 222 21255.42 346.61 43022.49 47987.95 2019-08-10 20:45:41.000 222 21255.39 346.60 43022.47 47987.96 2019-08-10 20:45:42.000 222 21255.34 346.61 43022.49 47987.97 2019-08-10 20:45:43.000 222 21255.33 346.63 43022.47 47987.95 2019-08-10 20:45:44.000 222 21255.34 346.63 43022.46 47987.92 2019-08-10 20:45:45.000 222 21255.36 346.63 43022.43 47987.92 2019-08-10 20:45:46.000 222 21255.37 346.62 43022.42 47987.93 2019-08-10 20:45:47.000 222 21255.37 346.57 43022.45 47987.92 2019-08-10 20:45:48.000 222 21255.37 346.56 43022.47 47987.95 2019-08-10 20:45:49.000 222 21255.37 346.57 43022.47 47987.93 2019-08-10 20:45:50.000 222 21255.40 346.56 43022.48 47987.98 2019-08-10 20:45:51.000 222 21255.42 346.52 43022.53 47988.00 2019-08-10 20:45:52.000 222 21255.41 346.52 43022.53 47987.97 2019-08-10 20:45:53.000 222 21255.43 346.55 43022.50 47988.03 2019-08-10 20:45:54.000 222 21255.41 346.57 43022.51 47987.98 2019-08-10 20:45:55.000 222 21255.39 346.55 43022.50 47987.98 2019-08-10 20:45:56.000 222 21255.37 346.57 43022.45 47988.00 2019-08-10 20:45:57.000 222 21255.38 346.57 43022.42 47987.94 2019-08-10 20:45:58.000 222 21255.39 346.56 43022.42 47987.95 2019-08-10 20:45:59.000 222 21255.39 346.54 43022.43 47987.90 2019-08-10 20:46:00.000 222 21255.40 346.50 43022.45 47987.93 2019-08-10 20:46:01.000 222 21255.39 346.48 43022.44 47987.92 2019-08-10 20:46:02.000 222 21255.39 346.46 43022.47 47987.96 2019-08-10 20:46:03.000 222 21255.38 346.44 43022.47 47987.97 2019-08-10 20:46:04.000 222 21255.40 346.45 43022.50 47988.02 2019-08-10 20:46:05.000 222 21255.43 346.45 43022.53 47988.02 2019-08-10 20:46:06.000 222 21255.44 346.48 43022.57 47988.04 2019-08-10 20:46:07.000 222 21255.46 346.49 43022.57 47988.03 2019-08-10 20:46:08.000 222 21255.46 346.47 43022.59 47988.04 2019-08-10 20:46:09.000 222 21255.49 346.45 43022.56 47988.07 2019-08-10 20:46:10.000 222 21255.49 346.45 43022.57 47988.08 2019-08-10 20:46:11.000 222 21255.47 346.46 43022.61 47988.12 2019-08-10 20:46:12.000 222 21255.51 346.50 43022.63 47988.15 2019-08-10 20:46:13.000 222 21255.49 346.54 43022.62 47988.14 2019-08-10 20:46:14.000 222 21255.47 346.62 43022.57 47988.13 2019-08-10 20:46:15.000 222 21255.48 346.66 43022.56 47988.10 2019-08-10 20:46:16.000 222 21255.48 346.68 43022.55 47988.06 2019-08-10 20:46:17.000 222 21255.46 346.67 43022.50 47988.04 2019-08-10 20:46:18.000 222 21255.45 346.67 43022.46 47988.03 2019-08-10 20:46:19.000 222 21255.45 346.68 43022.49 47988.00 2019-08-10 20:46:20.000 222 21255.48 346.67 43022.46 47987.98 2019-08-10 20:46:21.000 222 21255.43 346.66 43022.41 47987.99 2019-08-10 20:46:22.000 222 21255.45 346.64 43022.39 47987.92 2019-08-10 20:46:23.000 222 21255.43 346.59 43022.42 47987.93 2019-08-10 20:46:24.000 222 21255.45 346.60 43022.41 47987.93 2019-08-10 20:46:25.000 222 21255.45 346.62 43022.42 47987.97 2019-08-10 20:46:26.000 222 21255.41 346.64 43022.41 47987.93 2019-08-10 20:46:27.000 222 21255.38 346.67 43022.37 47987.88 2019-08-10 20:46:28.000 222 21255.36 346.70 43022.33 47987.88 2019-08-10 20:46:29.000 222 21255.33 346.69 43022.30 47987.84 2019-08-10 20:46:30.000 222 21255.31 346.71 43022.31 47987.80 2019-08-10 20:46:31.000 222 21255.31 346.73 43022.29 47987.80 2019-08-10 20:46:32.000 222 21255.26 346.72 43022.30 47987.78 2019-08-10 20:46:33.000 222 21255.26 346.73 43022.27 47987.75 2019-08-10 20:46:34.000 222 21255.23 346.76 43022.25 47987.72 2019-08-10 20:46:35.000 222 21255.25 346.79 43022.22 47987.70 2019-08-10 20:46:36.000 222 21255.24 346.84 43022.18 47987.68 2019-08-10 20:46:37.000 222 21255.20 346.84 43022.18 47987.67 2019-08-10 20:46:38.000 222 21255.19 346.86 43022.17 47987.64 2019-08-10 20:46:39.000 222 21255.18 346.86 43022.18 47987.62 2019-08-10 20:46:40.000 222 21255.20 346.87 43022.17 47987.59 2019-08-10 20:46:41.000 222 21255.22 346.87 43022.16 47987.61 2019-08-10 20:46:42.000 222 21255.21 346.85 43022.18 47987.61 2019-08-10 20:46:43.000 222 21255.24 346.80 43022.22 47987.64 2019-08-10 20:46:44.000 222 21255.27 346.74 43022.23 47987.66 2019-08-10 20:46:45.000 222 21255.32 346.71 43022.25 47987.69 2019-08-10 20:46:46.000 222 21255.36 346.69 43022.26 47987.73 2019-08-10 20:46:47.000 222 21255.36 346.67 43022.32 47987.78 2019-08-10 20:46:48.000 222 21255.41 346.63 43022.33 47987.83 2019-08-10 20:46:49.000 222 21255.43 346.62 43022.39 47987.85 2019-08-10 20:46:50.000 222 21255.43 346.65 43022.44 47987.91 2019-08-10 20:46:51.000 222 21255.44 346.70 43022.42 47987.95 2019-08-10 20:46:52.000 222 21255.46 346.71 43022.41 47987.96 2019-08-10 20:46:53.000 222 21255.45 346.74 43022.42 47987.93 2019-08-10 20:46:54.000 222 21255.47 346.74 43022.39 47987.93 2019-08-10 20:46:55.000 222 21255.48 346.74 43022.42 47987.94 2019-08-10 20:46:56.000 222 21255.47 346.73 43022.41 47987.95 2019-08-10 20:46:57.000 222 21255.47 346.74 43022.38 47987.91 2019-08-10 20:46:58.000 222 21255.47 346.73 43022.39 47987.94 2019-08-10 20:46:59.000 222 21255.49 346.71 43022.40 47987.92 2019-08-10 20:47:00.000 222 21255.46 346.65 43022.39 47987.94 2019-08-10 20:47:01.000 222 21255.47 346.63 43022.42 47987.95 2019-08-10 20:47:02.000 222 21255.48 346.64 43022.44 47987.96 2019-08-10 20:47:03.000 222 21255.49 346.63 43022.47 47988.00 2019-08-10 20:47:04.000 222 21255.49 346.60 43022.47 47988.00 2019-08-10 20:47:05.000 222 21255.49 346.57 43022.49 47988.02 2019-08-10 20:47:06.000 222 21255.50 346.57 43022.50 47988.04 2019-08-10 20:47:07.000 222 21255.51 346.54 43022.52 47988.04 2019-08-10 20:47:08.000 222 21255.48 346.55 43022.53 47988.06 2019-08-10 20:47:09.000 222 21255.51 346.53 43022.52 47988.07 2019-08-10 20:47:10.000 222 21255.51 346.54 43022.55 47988.06 2019-08-10 20:47:11.000 222 21255.51 346.55 43022.55 47988.07 2019-08-10 20:47:12.000 222 21255.51 346.53 43022.57 47988.08 2019-08-10 20:47:13.000 222 21255.50 346.54 43022.59 47988.09 2019-08-10 20:47:14.000 222 21255.52 346.54 43022.57 47988.08 2019-08-10 20:47:15.000 222 21255.52 346.54 43022.57 47988.07 2019-08-10 20:47:16.000 222 21255.54 346.56 43022.57 47988.11 2019-08-10 20:47:17.000 222 21255.56 346.56 43022.60 47988.08 2019-08-10 20:47:18.000 222 21255.57 346.59 43022.55 47988.13 2019-08-10 20:47:19.000 222 21255.57 346.62 43022.58 47988.11 2019-08-10 20:47:20.000 222 21255.60 346.60 43022.57 47988.12 2019-08-10 20:47:21.000 222 21255.63 346.56 43022.58 47988.13 2019-08-10 20:47:22.000 222 21255.63 346.51 43022.58 47988.15 2019-08-10 20:47:23.000 222 21255.66 346.50 43022.61 47988.20 2019-08-10 20:47:24.000 222 21255.63 346.50 43022.66 47988.20 2019-08-10 20:47:25.000 222 21255.64 346.51 43022.68 47988.24 2019-08-10 20:47:26.000 222 21255.64 346.52 43022.65 47988.25 2019-08-10 20:47:27.000 222 21255.65 346.53 43022.65 47988.23 2019-08-10 20:47:28.000 222 21255.66 346.54 43022.64 47988.22 2019-08-10 20:47:29.000 222 21255.71 346.56 43022.64 47988.25 2019-08-10 20:47:30.000 222 21255.70 346.56 43022.66 47988.25 2019-08-10 20:47:31.000 222 21255.71 346.55 43022.66 47988.23 2019-08-10 20:47:32.000 222 21255.70 346.55 43022.68 47988.25 2019-08-10 20:47:33.000 222 21255.73 346.52 43022.68 47988.27 2019-08-10 20:47:34.000 222 21255.75 346.52 43022.64 47988.25 2019-08-10 20:47:35.000 222 21255.76 346.56 43022.64 47988.29 2019-08-10 20:47:36.000 222 21255.78 346.56 43022.65 47988.31 2019-08-10 20:47:37.000 222 21255.79 346.56 43022.65 47988.31 2019-08-10 20:47:38.000 222 21255.82 346.57 43022.66 47988.30 2019-08-10 20:47:39.000 222 21255.84 346.59 43022.63 47988.35 2019-08-10 20:47:40.000 222 21255.84 346.59 43022.63 47988.32 2019-08-10 20:47:41.000 222 21255.87 346.57 43022.65 47988.32 2019-08-10 20:47:42.000 222 21255.90 346.54 43022.65 47988.35 2019-08-10 20:47:43.000 222 21255.89 346.57 43022.68 47988.37 2019-08-10 20:47:44.000 222 21255.93 346.58 43022.66 47988.35 2019-08-10 20:47:45.000 222 21255.95 346.56 43022.67 47988.38 2019-08-10 20:47:46.000 222 21255.97 346.56 43022.68 47988.39 2019-08-10 20:47:47.000 222 21255.96 346.57 43022.65 47988.38 2019-08-10 20:47:48.000 222 21255.98 346.59 43022.65 47988.38 2019-08-10 20:47:49.000 222 21256.00 346.61 43022.64 47988.38 2019-08-10 20:47:50.000 222 21255.99 346.65 43022.67 47988.38 2019-08-10 20:47:51.000 222 21255.97 346.67 43022.65 47988.38 2019-08-10 20:47:52.000 222 21255.99 346.67 43022.63 47988.36 2019-08-10 20:47:53.000 222 21255.96 346.72 43022.59 47988.37 2019-08-10 20:47:54.000 222 21255.95 346.75 43022.57 47988.37 2019-08-10 20:47:55.000 222 21255.92 346.78 43022.54 47988.32 2019-08-10 20:47:56.000 222 21255.93 346.77 43022.53 47988.30 2019-08-10 20:47:57.000 222 21255.90 346.81 43022.54 47988.25 2019-08-10 20:47:58.000 222 21255.90 346.89 43022.47 47988.24 2019-08-10 20:47:59.000 222 21255.90 346.89 43022.44 47988.21 2019-08-10 20:48:00.000 222 21255.89 346.93 43022.43 47988.19 2019-08-10 20:48:01.000 222 21255.90 346.95 43022.42 47988.16 2019-08-10 20:48:02.000 222 21255.92 346.94 43022.42 47988.15 2019-08-10 20:48:03.000 222 21255.94 346.92 43022.40 47988.17 2019-08-10 20:48:04.000 222 21255.95 346.93 43022.41 47988.17 2019-08-10 20:48:05.000 222 21255.96 346.91 43022.44 47988.20 2019-08-10 20:48:06.000 222 21255.98 346.91 43022.50 47988.18 2019-08-10 20:48:07.000 222 21255.99 346.93 43022.49 47988.18 2019-08-10 20:48:08.000 222 21256.00 346.94 43022.44 47988.20 2019-08-10 20:48:09.000 222 21255.98 346.95 43022.47 47988.23 2019-08-10 20:48:10.000 222 21256.01 346.95 43022.45 47988.20 2019-08-10 20:48:11.000 222 21256.04 346.96 43022.45 47988.24 2019-08-10 20:48:12.000 222 21256.03 346.94 43022.47 47988.26 2019-08-10 20:48:13.000 222 21256.02 346.96 43022.51 47988.25 2019-08-10 20:48:14.000 222 21256.03 346.96 43022.48 47988.25 2019-08-10 20:48:15.000 222 21256.05 346.92 43022.51 47988.30 2019-08-10 20:48:16.000 222 21256.04 346.93 43022.52 47988.29 2019-08-10 20:48:17.000 222 21256.06 346.92 43022.54 47988.30 2019-08-10 20:48:18.000 222 21256.07 346.91 43022.54 47988.34 2019-08-10 20:48:19.000 222 21256.05 346.92 43022.58 47988.34 2019-08-10 20:48:20.000 222 21255.98 346.95 43022.57 47988.33 2019-08-10 20:48:21.000 222 21255.97 346.97 43022.56 47988.32 2019-08-10 20:48:22.000 222 21255.93 346.98 43022.57 47988.30 2019-08-10 20:48:23.000 222 21255.87 346.99 43022.57 47988.27 2019-08-10 20:48:24.000 222 21255.81 346.99 43022.54 47988.25 2019-08-10 20:48:25.000 222 21255.72 347.03 43022.55 47988.22 2019-08-10 20:48:26.000 222 21255.66 347.03 43022.59 47988.18 2019-08-10 20:48:27.000 222 21255.61 347.01 43022.56 47988.11 2019-08-10 20:48:28.000 222 21255.53 347.02 43022.51 47988.14 2019-08-10 20:48:29.000 222 21255.47 347.04 43022.52 47988.10 2019-08-10 20:48:30.000 222 21255.44 347.06 43022.51 47988.05 2019-08-10 20:48:31.000 222 21255.44 347.05 43022.50 47988.05 2019-08-10 20:48:32.000 222 21255.44 347.03 43022.52 47988.03 2019-08-10 20:48:33.000 222 21255.42 347.03 43022.51 47988.02 2019-08-10 20:48:34.000 222 21255.38 347.05 43022.51 47988.04 2019-08-10 20:48:35.000 222 21255.42 347.05 43022.52 47988.01 2019-08-10 20:48:36.000 222 21255.38 347.06 43022.53 47987.99 2019-08-10 20:48:37.000 222 21255.35 347.05 43022.50 47988.00 2019-08-10 20:48:38.000 222 21255.32 347.06 43022.50 47987.98 2019-08-10 20:48:39.000 222 21255.36 347.05 43022.50 47988.00 2019-08-10 20:48:40.000 222 21255.37 347.06 43022.50 47987.97 2019-08-10 20:48:41.000 222 21255.32 347.07 43022.50 47987.97 2019-08-10 20:48:42.000 222 21255.31 347.08 43022.51 47987.98 2019-08-10 20:48:43.000 222 21255.28 347.12 43022.52 47987.97 2019-08-10 20:48:44.000 222 21255.25 347.17 43022.51 47987.94 2019-08-10 20:48:45.000 222 21255.20 347.22 43022.50 47987.92 2019-08-10 20:48:46.000 222 21255.19 347.21 43022.47 47987.90 2019-08-10 20:48:47.000 222 21255.19 347.22 43022.47 47987.88 2019-08-10 20:48:48.000 222 21255.17 347.20 43022.50 47987.89 2019-08-10 20:48:49.000 222 21255.14 347.20 43022.50 47987.86 2019-08-10 20:48:50.000 222 21255.12 347.24 43022.47 47987.86 2019-08-10 20:48:51.000 222 21255.08 347.29 43022.44 47987.84 2019-08-10 20:48:52.000 222 21255.00 347.32 43022.39 47987.79 2019-08-10 20:48:53.000 222 21254.94 347.36 43022.36 47987.76 2019-08-10 20:48:54.000 222 21254.92 347.35 43022.38 47987.67 2019-08-10 20:48:55.000 222 21254.88 347.35 43022.35 47987.67 2019-08-10 20:48:56.000 222 21254.86 347.38 43022.32 47987.62 2019-08-10 20:48:57.000 222 21254.82 347.40 43022.33 47987.60 2019-08-10 20:48:58.000 222 21254.79 347.39 43022.33 47987.55 2019-08-10 20:48:59.000 222 21254.76 347.39 43022.30 47987.54 2019-08-10 20:49:00.000 222 21254.74 347.39 43022.31 47987.54 2019-08-10 20:49:01.000 222 21254.71 347.35 43022.34 47987.54 2019-08-10 20:49:02.000 222 21254.69 347.34 43022.36 47987.52 2019-08-10 20:49:03.000 222 21254.67 347.34 43022.40 47987.55 2019-08-10 20:49:04.000 222 21254.66 347.31 43022.41 47987.53 2019-08-10 20:49:05.000 222 21254.62 347.33 43022.40 47987.59 2019-08-10 20:49:06.000 222 21254.57 347.36 43022.42 47987.57 2019-08-10 20:49:07.000 222 21254.58 347.35 43022.43 47987.55 2019-08-10 20:49:08.000 222 21254.54 347.38 43022.43 47987.57 2019-08-10 20:49:09.000 222 21254.49 347.44 43022.42 47987.58 2019-08-10 20:49:10.000 222 21254.41 347.52 43022.38 47987.51 2019-08-10 20:49:11.000 222 21254.38 347.60 43022.33 47987.48 2019-08-10 20:49:12.000 222 21254.37 347.64 43022.28 47987.42 2019-08-10 20:49:13.000 222 21254.33 347.69 43022.29 47987.38 2019-08-10 20:49:14.000 222 21254.28 347.75 43022.27 47987.33 2019-08-10 20:49:15.000 222 21254.28 347.79 43022.25 47987.27 2019-08-10 20:49:16.000 222 21254.25 347.80 43022.22 47987.26 2019-08-10 20:49:17.000 222 21254.16 347.87 43022.21 47987.24 2019-08-10 20:49:18.000 222 21254.12 347.97 43022.14 47987.19 2019-08-10 20:49:19.000 222 21254.07 348.04 43022.09 47987.13 2019-08-10 20:49:20.000 222 21254.05 348.04 43022.03 47987.04 2019-08-10 20:49:21.000 222 21254.02 348.07 43022.01 47987.01 2019-08-10 20:49:22.000 222 21253.99 348.05 43022.00 47986.95 2019-08-10 20:49:23.000 222 21254.00 348.04 43021.97 47986.93 2019-08-10 20:49:24.000 222 21253.98 348.04 43021.96 47986.92 2019-08-10 20:49:25.000 222 21253.96 348.05 43021.97 47986.88 2019-08-10 20:49:26.000 222 21253.93 348.05 43021.97 47986.89 2019-08-10 20:49:27.000 222 21253.91 348.08 43021.96 47986.88 2019-08-10 20:49:28.000 222 21253.91 348.15 43021.94 47986.86 2019-08-10 20:49:29.000 222 21253.89 348.21 43021.92 47986.82 2019-08-10 20:49:30.000 222 21253.92 348.21 43021.91 47986.80 2019-08-10 20:49:31.000 222 21253.94 348.22 43021.90 47986.79 2019-08-10 20:49:32.000 222 21253.95 348.23 43021.86 47986.78 2019-08-10 20:49:33.000 222 21253.96 348.22 43021.89 47986.81 2019-08-10 20:49:34.000 222 21253.99 348.24 43021.93 47986.84 2019-08-10 20:49:35.000 222 21254.04 348.27 43021.93 47986.85 2019-08-10 20:49:36.000 222 21254.06 348.24 43021.96 47986.91 2019-08-10 20:49:37.000 222 21254.11 348.24 43021.99 47986.92 2019-08-10 20:49:38.000 222 21254.14 348.25 43022.01 47986.95 2019-08-10 20:49:39.000 222 21254.18 348.25 43022.02 47987.01 2019-08-10 20:49:40.000 222 21254.19 348.27 43022.09 47987.05 2019-08-10 20:49:41.000 222 21254.20 348.31 43022.11 47987.09 2019-08-10 20:49:42.000 222 21254.17 348.36 43022.11 47987.11 2019-08-10 20:49:43.000 222 21254.18 348.35 43022.13 47987.09 2019-08-10 20:49:44.000 222 21254.18 348.35 43022.11 47987.11 2019-08-10 20:49:45.000 222 21254.21 348.31 43022.08 47987.10 2019-08-10 20:49:46.000 222 21254.21 348.27 43022.11 47987.09 2019-08-10 20:49:47.000 222 21254.23 348.23 43022.15 47987.13 2019-08-10 20:49:48.000 222 21254.23 348.23 43022.20 47987.18 2019-08-10 20:49:49.000 222 21254.23 348.22 43022.15 47987.17 2019-08-10 20:49:50.000 222 21254.22 348.19 43022.19 47987.16 2019-08-10 20:49:51.000 222 21254.20 348.16 43022.22 47987.19 2019-08-10 20:49:52.000 222 21254.21 348.16 43022.22 47987.20 2019-08-10 20:49:53.000 222 21254.19 348.12 43022.21 47987.20 2019-08-10 20:49:54.000 222 21254.17 348.08 43022.25 47987.22 2019-08-10 20:49:55.000 222 21254.14 348.08 43022.28 47987.23 2019-08-10 20:49:56.000 222 21254.10 348.10 43022.30 47987.25 2019-08-10 20:49:57.000 222 21254.06 348.12 43022.32 47987.27 2019-08-10 20:49:58.000 222 21254.04 348.11 43022.35 47987.26 2019-08-10 20:49:59.000 222 21254.02 348.11 43022.36 47987.22 2019-08-10 20:50:00.000 222 21254.02 348.08 43022.37 47987.25 2019-08-10 20:50:01.000 222 21253.99 348.03 43022.36 47987.23 2019-08-10 20:50:02.000 222 21253.95 348.02 43022.36 47987.21 2019-08-10 20:50:03.000 222 21253.92 347.98 43022.36 47987.20 2019-08-10 20:50:04.000 222 21253.85 347.94 43022.37 47987.21 2019-08-10 20:50:05.000 222 21253.83 347.92 43022.39 47987.19 2019-08-10 20:50:06.000 222 21253.79 347.86 43022.42 47987.18 2019-08-10 20:50:07.000 222 21253.77 347.80 43022.42 47987.19 2019-08-10 20:50:08.000 222 21253.72 347.79 43022.41 47987.16 2019-08-10 20:50:09.000 222 21253.63 347.79 43022.42 47987.14 2019-08-10 20:50:10.000 222 21253.54 347.81 43022.39 47987.14 2019-08-10 20:50:11.000 222 21253.49 347.83 43022.34 47987.06 2019-08-10 20:50:12.000 222 21253.47 347.80 43022.29 47987.00 2019-08-10 20:50:13.000 222 21253.46 347.76 43022.28 47986.96 2019-08-10 20:50:14.000 222 21253.42 347.67 43022.30 47986.92 2019-08-10 20:50:15.000 222 21253.41 347.59 43022.33 47986.95 2019-08-10 20:50:16.000 222 21253.40 347.51 43022.38 47986.97 2019-08-10 20:50:17.000 222 21253.42 347.44 43022.44 47986.97 2019-08-10 20:50:18.000 222 21253.41 347.39 43022.46 47987.03 2019-08-10 20:50:19.000 222 21253.41 347.35 43022.48 47987.04 2019-08-10 20:50:20.000 222 21253.43 347.29 43022.51 47987.08 2019-08-10 20:50:21.000 222 21253.42 347.25 43022.53 47987.11 2019-08-10 20:50:22.000 222 21253.47 347.21 43022.56 47987.14 2019-08-10 20:50:23.000 222 21253.48 347.18 43022.62 47987.21 2019-08-10 20:50:24.000 222 21253.51 347.11 43022.66 47987.24 2019-08-10 20:50:25.000 222 21253.54 347.12 43022.70 47987.27 2019-08-10 20:50:26.000 222 21253.58 347.14 43022.72 47987.31 2019-08-10 20:50:27.000 222 21253.57 347.13 43022.73 47987.35 2019-08-10 20:50:28.000 222 21253.57 347.13 43022.73 47987.37 2019-08-10 20:50:29.000 222 21253.59 347.13 43022.77 47987.38 2019-08-10 20:50:30.000 222 21253.65 347.10 43022.81 47987.43 2019-08-10 20:50:31.000 222 21253.65 347.09 43022.82 47987.45 2019-08-10 20:50:32.000 222 21253.72 347.06 43022.86 47987.45 2019-08-10 20:50:33.000 222 21253.75 347.07 43022.84 47987.50 2019-08-10 20:50:34.000 222 21253.76 347.06 43022.83 47987.53 2019-08-10 20:50:35.000 222 21253.80 347.03 43022.87 47987.56 2019-08-10 20:50:36.000 222 21253.84 347.03 43022.92 47987.59 2019-08-10 20:50:37.000 222 21253.88 347.03 43022.93 47987.61 2019-08-10 20:50:38.000 222 21253.91 347.01 43022.94 47987.66 2019-08-10 20:50:39.000 222 21253.93 347.01 43022.96 47987.69 2019-08-10 20:50:40.000 222 21253.95 347.02 43022.96 47987.70 2019-08-10 20:50:41.000 222 21254.01 347.02 43022.96 47987.73 2019-08-10 20:50:42.000 222 21254.02 347.06 43022.93 47987.76 2019-08-10 20:50:43.000 222 21254.05 347.08 43022.94 47987.79 2019-08-10 20:50:44.000 222 21254.07 347.09 43022.94 47987.77 2019-08-10 20:50:45.000 222 21254.06 347.09 43022.93 47987.78 2019-08-10 20:50:46.000 222 21254.10 347.11 43022.91 47987.80 2019-08-10 20:50:47.000 222 21254.11 347.14 43022.96 47987.81 2019-08-10 20:50:48.000 222 21254.13 347.16 43022.93 47987.80 2019-08-10 20:50:49.000 222 21254.16 347.17 43022.91 47987.77 2019-08-10 20:50:50.000 222 21254.15 347.22 43022.89 47987.81 2019-08-10 20:50:51.000 222 21254.16 347.25 43022.85 47987.79 2019-08-10 20:50:52.000 222 21254.17 347.27 43022.85 47987.77 2019-08-10 20:50:53.000 222 21254.14 347.28 43022.84 47987.78 2019-08-10 20:50:54.000 222 21254.13 347.31 43022.85 47987.74 2019-08-10 20:50:55.000 222 21254.13 347.31 43022.82 47987.73 2019-08-10 20:50:56.000 222 21254.12 347.32 43022.83 47987.71 2019-08-10 20:50:57.000 222 21254.14 347.32 43022.79 47987.71 2019-08-10 20:50:58.000 222 21254.14 347.33 43022.78 47987.68 2019-08-10 20:50:59.000 222 21254.15 347.38 43022.78 47987.67 2019-08-10 20:51:00.000 222 21254.20 347.42 43022.78 47987.71 2019-08-10 20:51:01.000 222 21254.23 347.50 43022.77 47987.69 2019-08-10 20:51:02.000 222 21254.30 347.57 43022.77 47987.72 2019-08-10 20:51:03.000 222 21254.35 347.62 43022.82 47987.77 2019-08-10 20:51:04.000 222 21254.37 347.68 43022.81 47987.77 2019-08-10 20:51:05.000 222 21254.39 347.72 43022.83 47987.80 2019-08-10 20:51:06.000 222 21254.41 347.76 43022.86 47987.82 2019-08-10 20:51:07.000 222 21254.41 347.78 43022.86 47987.84 2019-08-10 20:51:08.000 222 21254.43 347.82 43022.87 47987.89 2019-08-10 20:51:09.000 222 21254.50 347.86 43022.87 47987.91 2019-08-10 20:51:10.000 222 21254.53 347.92 43022.91 47987.93 2019-08-10 20:51:11.000 222 21254.60 347.97 43022.89 47987.98 2019-08-10 20:51:12.000 222 21254.62 347.99 43022.88 47987.97 2019-08-10 20:51:13.000 222 21254.66 348.03 43022.85 47987.99 2019-08-10 20:51:14.000 222 21254.73 348.04 43022.87 47988.02 2019-08-10 20:51:15.000 222 21254.75 348.04 43022.85 47988.04 2019-08-10 20:51:16.000 222 21254.79 348.05 43022.85 47988.01 2019-08-10 20:51:17.000 222 21254.79 348.12 43022.83 47988.01 2019-08-10 20:51:18.000 222 21254.80 348.13 43022.83 47988.03 2019-08-10 20:51:19.000 222 21254.85 348.17 43022.81 47988.00 2019-08-10 20:51:20.000 222 21254.87 348.18 43022.76 47988.02 2019-08-10 20:51:21.000 222 21254.89 348.20 43022.79 47988.02 2019-08-10 20:51:22.000 222 21254.91 348.22 43022.83 47988.04 2019-08-10 20:51:23.000 222 21254.94 348.26 43022.80 47988.03 2019-08-10 20:51:24.000 222 21254.98 348.27 43022.80 47988.07 2019-08-10 20:51:25.000 222 21255.02 348.33 43022.81 47988.09 2019-08-10 20:51:26.000 222 21255.04 348.37 43022.81 47988.11 2019-08-10 20:51:27.000 222 21255.06 348.40 43022.85 47988.12 2019-08-10 20:51:28.000 222 21255.08 348.46 43022.86 47988.14 2019-08-10 20:51:29.000 222 21255.06 348.50 43022.83 47988.15 2019-08-10 20:51:30.000 222 21255.11 348.52 43022.87 47988.16 2019-08-10 20:51:31.000 222 21255.13 348.52 43022.86 47988.19 2019-08-10 20:51:32.000 222 21255.14 348.52 43022.86 47988.19 2019-08-10 20:51:33.000 222 21255.15 348.53 43022.90 47988.21 2019-08-10 20:51:34.000 222 21255.14 348.54 43022.88 47988.21 2019-08-10 20:51:35.000 222 21255.11 348.57 43022.83 47988.20 2019-08-10 20:51:36.000 222 21255.09 348.57 43022.80 47988.17 2019-08-10 20:51:37.000 222 21255.04 348.57 43022.78 47988.15 2019-08-10 20:51:38.000 222 21254.99 348.54 43022.77 47988.07 2019-08-10 20:51:39.000 222 21254.92 348.50 43022.73 47988.03 2019-08-10 20:51:40.000 222 21254.89 348.50 43022.70 47988.00 2019-08-10 20:51:41.000 222 21254.84 348.48 43022.73 47987.94 2019-08-10 20:51:42.000 222 21254.78 348.48 43022.73 47987.94 2019-08-10 20:51:43.000 222 21254.75 348.48 43022.70 47987.94 2019-08-10 20:51:44.000 222 21254.75 348.49 43022.66 47987.90 2019-08-10 20:51:45.000 222 21254.73 348.46 43022.70 47987.89 2019-08-10 20:51:46.000 222 21254.71 348.45 43022.73 47987.93 2019-08-10 20:51:47.000 222 21254.69 348.44 43022.76 47987.89 2019-08-10 20:51:48.000 222 21254.64 348.44 43022.75 47987.89 2019-08-10 20:51:49.000 222 21254.62 348.41 43022.80 47987.91 2019-08-10 20:51:50.000 222 21254.60 348.38 43022.82 47987.90 2019-08-10 20:51:51.000 222 21254.57 348.37 43022.84 47987.93 2019-08-10 20:51:52.000 222 21254.54 348.35 43022.83 47987.92 2019-08-10 20:51:53.000 222 21254.54 348.35 43022.83 47987.89 2019-08-10 20:51:54.000 222 21254.50 348.33 43022.80 47987.89 2019-08-10 20:51:55.000 222 21254.50 348.33 43022.82 47987.87 2019-08-10 20:51:56.000 222 21254.51 348.30 43022.79 47987.85 2019-08-10 20:51:57.000 222 21254.46 348.27 43022.79 47987.85 2019-08-10 20:51:58.000 222 21254.48 348.24 43022.81 47987.87 2019-08-10 20:51:59.000 222 21254.48 348.20 43022.81 47987.87 2019-08-10 20:52:00.000 222 21254.49 348.18 43022.80 47987.89 2019-08-10 20:52:01.000 222 21254.50 348.14 43022.81 47987.87 2019-08-10 20:52:02.000 222 21254.45 348.12 43022.81 47987.87 2019-08-10 20:52:03.000 222 21254.48 348.09 43022.83 47987.86 2019-08-10 20:52:04.000 222 21254.51 348.07 43022.77 47987.85 2019-08-10 20:52:05.000 222 21254.52 348.00 43022.82 47987.86 2019-08-10 20:52:06.000 222 21254.51 347.97 43022.82 47987.89 2019-08-10 20:52:07.000 222 21254.48 347.93 43022.83 47987.87 2019-08-10 20:52:08.000 222 21254.47 347.92 43022.82 47987.87 2019-08-10 20:52:09.000 222 21254.43 347.91 43022.81 47987.86 2019-08-10 20:52:10.000 222 21254.44 347.87 43022.82 47987.85 2019-08-10 20:52:11.000 222 21254.44 347.84 43022.80 47987.86 2019-08-10 20:52:12.000 222 21254.45 347.81 43022.83 47987.85 2019-08-10 20:52:13.000 222 21254.45 347.78 43022.84 47987.87 2019-08-10 20:52:14.000 222 21254.45 347.77 43022.85 47987.89 2019-08-10 20:52:15.000 222 21254.45 347.75 43022.87 47987.88 2019-08-10 20:52:16.000 222 21254.39 347.78 43022.85 47987.86 2019-08-10 20:52:17.000 222 21254.35 347.82 43022.82 47987.83 2019-08-10 20:52:18.000 222 21254.32 347.83 43022.82 47987.79 2019-08-10 20:52:19.000 222 21254.28 347.85 43022.77 47987.74 2019-08-10 20:52:20.000 222 21254.22 347.83 43022.74 47987.69 2019-08-10 20:52:21.000 222 21254.20 347.82 43022.74 47987.67 2019-08-10 20:52:22.000 222 21254.23 347.84 43022.68 47987.63 2019-08-10 20:52:23.000 222 21254.19 347.87 43022.69 47987.60 2019-08-10 20:52:24.000 222 21254.14 347.87 43022.66 47987.57 2019-08-10 20:52:25.000 222 21254.12 347.86 43022.63 47987.56 2019-08-10 20:52:26.000 222 21254.09 347.86 43022.63 47987.56 2019-08-10 20:52:27.000 222 21254.04 347.94 43022.63 47987.53 2019-08-10 20:52:28.000 222 21254.00 348.06 43022.61 47987.49 2019-08-10 20:52:29.000 222 21253.97 348.11 43022.53 47987.42 2019-08-10 20:52:30.000 222 21253.98 348.13 43022.47 47987.37 2019-08-10 20:52:31.000 222 21254.00 348.11 43022.46 47987.31 2019-08-10 20:52:32.000 222 21254.02 348.10 43022.42 47987.29 2019-08-10 20:52:33.000 222 21254.01 348.12 43022.40 47987.30 2019-08-10 20:52:34.000 222 21254.04 348.13 43022.43 47987.33 2019-08-10 20:52:35.000 222 21254.09 348.12 43022.43 47987.37 2019-08-10 20:52:36.000 222 21254.19 348.11 43022.44 47987.38 2019-08-10 20:52:37.000 222 21254.20 348.12 43022.45 47987.40 2019-08-10 20:52:38.000 222 21254.22 348.12 43022.49 47987.40 2019-08-10 20:52:39.000 222 21254.27 348.10 43022.54 47987.46 2019-08-10 20:52:40.000 222 21254.29 348.13 43022.53 47987.47 2019-08-10 20:52:41.000 222 21254.31 348.13 43022.55 47987.50 2019-08-10 20:52:42.000 222 21254.39 348.14 43022.60 47987.54 2019-08-10 20:52:43.000 222 21254.45 348.14 43022.62 47987.59 2019-08-10 20:52:44.000 222 21254.48 348.13 43022.64 47987.62 2019-08-10 20:52:45.000 222 21254.50 348.16 43022.67 47987.69 2019-08-10 20:52:46.000 222 21254.52 348.20 43022.67 47987.73 2019-08-10 20:52:47.000 222 21254.53 348.26 43022.71 47987.72 2019-08-10 20:52:48.000 222 21254.51 348.37 43022.69 47987.75 2019-08-10 20:52:49.000 222 21254.49 348.53 43022.62 47987.74 2019-08-10 20:52:50.000 222 21254.47 348.69 43022.53 47987.67 2019-08-10 20:52:51.000 222 21254.47 348.79 43022.42 47987.60 2019-08-10 20:52:52.000 222 21254.50 348.84 43022.38 47987.52 2019-08-10 20:52:53.000 222 21254.52 348.88 43022.34 47987.47 2019-08-10 20:52:54.000 222 21254.52 348.94 43022.28 47987.45 2019-08-10 20:52:55.000 222 21254.55 348.93 43022.26 47987.43 2019-08-10 20:52:56.000 222 21254.63 348.89 43022.28 47987.44 2019-08-10 20:52:57.000 222 21254.68 348.84 43022.28 47987.46 2019-08-10 20:52:58.000 222 21254.69 348.84 43022.34 47987.48 2019-08-10 20:52:59.000 222 21254.74 348.84 43022.38 47987.54 2019-08-10 20:53:00.000 222 21254.80 348.77 43022.43 47987.61 2019-08-10 20:53:01.000 222 21254.84 348.74 43022.49 47987.67 2019-08-10 20:53:02.000 222 21254.84 348.72 43022.57 47987.74 2019-08-10 20:53:03.000 222 21254.81 348.72 43022.61 47987.76 2019-08-10 20:53:04.000 222 21254.78 348.77 43022.62 47987.80 2019-08-10 20:53:05.000 222 21254.79 348.76 43022.66 47987.84 2019-08-10 20:53:06.000 222 21254.78 348.80 43022.64 47987.83 2019-08-10 20:53:07.000 222 21254.74 348.81 43022.68 47987.84 2019-08-10 20:53:08.000 222 21254.73 348.82 43022.65 47987.82 2019-08-10 20:53:09.000 222 21254.72 348.82 43022.64 47987.84 2019-08-10 20:53:10.000 222 21254.69 348.85 43022.65 47987.82 2019-08-10 20:53:11.000 222 21254.68 348.86 43022.68 47987.84 2019-08-10 20:53:12.000 222 21254.71 348.85 43022.68 47987.83 2019-08-10 20:53:13.000 222 21254.65 348.87 43022.67 47987.80 2019-08-10 20:53:14.000 222 21254.63 348.87 43022.67 47987.80 2019-08-10 20:53:15.000 222 21254.61 348.92 43022.65 47987.80 2019-08-10 20:53:16.000 222 21254.59 348.96 43022.66 47987.78 2019-08-10 20:53:17.000 222 21254.56 348.99 43022.64 47987.76 2019-08-10 20:53:18.000 222 21254.51 349.04 43022.63 47987.73 2019-08-10 20:53:19.000 222 21254.48 349.06 43022.58 47987.69 2019-08-10 20:53:20.000 222 21254.46 349.08 43022.54 47987.65 2019-08-10 20:53:21.000 222 21254.43 349.06 43022.55 47987.62 2019-08-10 20:53:22.000 222 21254.41 349.03 43022.57 47987.59 2019-08-10 20:53:23.000 222 21254.37 349.00 43022.54 47987.61 2019-08-10 20:53:24.000 222 21254.37 348.96 43022.57 47987.58 2019-08-10 20:53:25.000 222 21254.35 348.94 43022.59 47987.57 2019-08-10 20:53:26.000 222 21254.30 348.92 43022.65 47987.57 2019-08-10 20:53:27.000 222 21254.24 348.93 43022.63 47987.59 2019-08-10 20:53:28.000 222 21254.23 348.90 43022.64 47987.61 2019-08-10 20:53:29.000 222 21254.19 348.91 43022.63 47987.58 2019-08-10 20:53:30.000 222 21254.14 348.97 43022.64 47987.59 2019-08-10 20:53:31.000 222 21254.12 348.98 43022.65 47987.57 2019-08-10 20:53:32.000 222 21254.10 348.95 43022.65 47987.55 2019-08-10 20:53:33.000 222 21254.05 348.96 43022.65 47987.55 2019-08-10 20:53:34.000 222 21254.04 348.96 43022.67 47987.53 2019-08-10 20:53:35.000 222 21254.05 348.96 43022.68 47987.57 2019-08-10 20:53:36.000 222 21254.01 349.03 43022.66 47987.53 2019-08-10 20:53:37.000 222 21254.09 349.10 43022.65 47987.54 2019-08-10 20:53:38.000 222 21254.23 349.13 43022.61 47987.56 2019-08-10 20:53:39.000 222 21254.31 349.12 43022.59 47987.59 2019-08-10 20:53:40.000 222 21254.33 349.15 43022.64 47987.60 2019-08-10 20:53:41.000 222 21254.35 349.15 43022.64 47987.64 2019-08-10 20:53:42.000 222 21254.36 349.16 43022.65 47987.66 2019-08-10 20:53:43.000 222 21254.38 349.13 43022.66 47987.68 2019-08-10 20:53:44.000 222 21254.39 349.14 43022.69 47987.68 2019-08-10 20:53:45.000 222 21254.39 349.16 43022.69 47987.69 2019-08-10 20:53:46.000 222 21254.42 349.16 43022.69 47987.71 2019-08-10 20:53:47.000 222 21254.38 349.18 43022.65 47987.70 2019-08-10 20:53:48.000 222 21254.36 349.20 43022.72 47987.72 2019-08-10 20:53:49.000 222 21254.36 349.24 43022.72 47987.73 2019-08-10 20:53:50.000 222 21254.31 349.29 43022.68 47987.69 2019-08-10 20:53:51.000 222 21254.30 349.29 43022.67 47987.64 2019-08-10 20:53:52.000 222 21254.28 349.31 43022.66 47987.63 2019-08-10 20:53:53.000 222 21254.27 349.33 43022.64 47987.63 2019-08-10 20:53:54.000 222 21254.24 349.32 43022.64 47987.63 2019-08-10 20:53:55.000 222 21254.24 349.30 43022.59 47987.59 2019-08-10 20:53:56.000 222 21254.24 349.30 43022.58 47987.58 2019-08-10 20:53:57.000 222 21254.22 349.32 43022.59 47987.57 2019-08-10 20:53:58.000 222 21254.22 349.34 43022.55 47987.58 2019-08-10 20:53:59.000 222 21254.22 349.33 43022.58 47987.56 2019-08-10 20:54:00.000 222 21254.25 349.31 43022.59 47987.57 2019-08-10 20:54:01.000 222 21254.30 349.27 43022.60 47987.58 2019-08-10 20:54:02.000 222 21254.30 349.23 43022.66 47987.62 2019-08-10 20:54:03.000 222 21254.30 349.22 43022.69 47987.66 2019-08-10 20:54:04.000 222 21254.32 349.25 43022.71 47987.68 2019-08-10 20:54:05.000 222 21254.33 349.27 43022.69 47987.70 2019-08-10 20:54:06.000 222 21254.31 349.31 43022.71 47987.69 2019-08-10 20:54:07.000 222 21254.27 349.33 43022.73 47987.72 2019-08-10 20:54:08.000 222 21254.31 349.34 43022.69 47987.70 2019-08-10 20:54:09.000 222 21254.33 349.37 43022.69 47987.71 2019-08-10 20:54:10.000 222 21254.33 349.38 43022.70 47987.70 2019-08-10 20:54:11.000 222 21254.33 349.40 43022.69 47987.70 2019-08-10 20:54:12.000 222 21254.32 349.43 43022.69 47987.69 2019-08-10 20:54:13.000 222 21254.31 349.47 43022.67 47987.66 2019-08-10 20:54:14.000 222 21254.30 349.47 43022.66 47987.66 2019-08-10 20:54:15.000 222 21254.27 349.48 43022.64 47987.62 2019-08-10 20:54:16.000 222 21254.25 349.49 43022.62 47987.61 2019-08-10 20:54:17.000 222 21254.23 349.45 43022.62 47987.59 2019-08-10 20:54:18.000 222 21254.23 349.46 43022.64 47987.58 2019-08-10 20:54:19.000 222 21254.20 349.46 43022.66 47987.59 2019-08-10 20:54:20.000 222 21254.14 349.44 43022.62 47987.56 2019-08-10 20:54:21.000 222 21254.13 349.46 43022.61 47987.57 2019-08-10 20:54:22.000 222 21254.11 349.46 43022.61 47987.52 2019-08-10 20:54:23.000 222 21254.07 349.48 43022.59 47987.53 2019-08-10 20:54:24.000 222 21254.03 349.50 43022.61 47987.50 2019-08-10 20:54:25.000 222 21254.04 349.48 43022.61 47987.47 2019-08-10 20:54:26.000 222 21254.01 349.45 43022.62 47987.51 2019-08-10 20:54:27.000 222 21254.00 349.45 43022.63 47987.46 2019-08-10 20:54:28.000 222 21254.00 349.41 43022.66 47987.51 2019-08-10 20:54:29.000 222 21253.97 349.41 43022.67 47987.50 2019-08-10 20:54:30.000 222 21253.97 349.42 43022.68 47987.50 2019-08-10 20:54:31.000 222 21253.99 349.42 43022.69 47987.52 2019-08-10 20:54:32.000 222 21254.02 349.43 43022.69 47987.54 2019-08-10 20:54:33.000 222 21254.00 349.43 43022.70 47987.54 2019-08-10 20:54:34.000 222 21254.00 349.44 43022.75 47987.57 2019-08-10 20:54:35.000 222 21253.98 349.46 43022.75 47987.56 2019-08-10 20:54:36.000 222 21253.96 349.47 43022.73 47987.56 2019-08-10 20:54:37.000 222 21253.94 349.44 43022.75 47987.57 2019-08-10 20:54:38.000 222 21253.94 349.47 43022.79 47987.60 2019-08-10 20:54:39.000 222 21253.93 349.48 43022.81 47987.57 2019-08-10 20:54:40.000 222 21253.91 349.52 43022.79 47987.60 2019-08-10 20:54:41.000 222 21253.89 349.53 43022.80 47987.62 2019-08-10 20:54:42.000 222 21253.90 349.53 43022.81 47987.58 2019-08-10 20:54:43.000 222 21253.84 349.56 43022.79 47987.59 2019-08-10 20:54:44.000 222 21253.82 349.59 43022.79 47987.57 2019-08-10 20:54:45.000 222 21253.82 349.61 43022.76 47987.57 2019-08-10 20:54:46.000 222 21253.78 349.67 43022.78 47987.54 2019-08-10 20:54:47.000 222 21253.76 349.68 43022.79 47987.55 2019-08-10 20:54:48.000 222 21253.79 349.72 43022.79 47987.52 2019-08-10 20:54:49.000 222 21253.77 349.75 43022.79 47987.51 2019-08-10 20:54:50.000 222 21253.76 349.75 43022.75 47987.53 2019-08-10 20:54:51.000 222 21253.77 349.77 43022.75 47987.50 2019-08-10 20:54:52.000 222 21253.74 349.81 43022.78 47987.51 2019-08-10 20:54:53.000 222 21253.75 349.81 43022.77 47987.51 2019-08-10 20:54:54.000 222 21253.75 349.87 43022.79 47987.50 2019-08-10 20:54:55.000 222 21253.74 349.90 43022.79 47987.51 2019-08-10 20:54:56.000 222 21253.75 349.91 43022.75 47987.50 2019-08-10 20:54:57.000 222 21253.75 349.96 43022.75 47987.51 2019-08-10 20:54:58.000 222 21253.77 349.98 43022.74 47987.51 2019-08-10 20:54:59.000 222 21253.77 349.97 43022.74 47987.53 2019-08-10 20:55:00.000 222 21253.79 350.01 43022.76 47987.51 2019-08-10 20:55:01.000 222 21253.82 350.00 43022.76 47987.49 2019-08-10 20:55:02.000 222 21253.78 349.99 43022.77 47987.52 2019-08-10 20:55:03.000 222 21253.80 349.99 43022.76 47987.51 2019-08-10 20:55:04.000 222 21253.81 349.96 43022.77 47987.52 2019-08-10 20:55:05.000 222 21253.79 349.94 43022.80 47987.54 2019-08-10 20:55:06.000 222 21253.73 349.94 43022.79 47987.55 2019-08-10 20:55:07.000 222 21253.76 349.95 43022.79 47987.53 2019-08-10 20:55:08.000 222 21253.70 349.95 43022.79 47987.56 2019-08-10 20:55:09.000 222 21253.69 349.93 43022.83 47987.55 2019-08-10 20:55:10.000 222 21253.69 349.93 43022.87 47987.53 2019-08-10 20:55:11.000 222 21253.68 349.92 43022.85 47987.53 2019-08-10 20:55:12.000 222 21253.64 349.96 43022.82 47987.55 2019-08-10 20:55:13.000 222 21253.60 350.00 43022.82 47987.53 2019-08-10 20:55:14.000 222 21253.57 350.00 43022.83 47987.49 2019-08-10 20:55:15.000 222 21253.52 349.99 43022.80 47987.48 2019-08-10 20:55:16.000 222 21253.51 349.99 43022.79 47987.42 2019-08-10 20:55:17.000 222 21253.48 350.00 43022.76 47987.42 2019-08-10 20:55:18.000 222 21253.45 350.00 43022.72 47987.36 2019-08-10 20:55:19.000 222 21253.42 350.00 43022.71 47987.37 2019-08-10 20:55:20.000 222 21253.40 349.97 43022.73 47987.36 2019-08-10 20:55:21.000 222 21253.36 349.97 43022.70 47987.31 2019-08-10 20:55:22.000 222 21253.31 349.97 43022.72 47987.32 2019-08-10 20:55:23.000 222 21253.31 349.95 43022.73 47987.29 2019-08-10 20:55:24.000 222 21253.32 349.92 43022.75 47987.28 2019-08-10 20:55:25.000 222 21253.30 349.90 43022.75 47987.32 2019-08-10 20:55:26.000 222 21253.29 349.87 43022.81 47987.30 2019-08-10 20:55:27.000 222 21253.29 349.87 43022.80 47987.31 2019-08-10 20:55:28.000 222 21253.26 349.86 43022.82 47987.35 2019-08-10 20:55:29.000 222 21253.28 349.81 43022.84 47987.31 2019-08-10 20:55:30.000 222 21253.29 349.81 43022.83 47987.33 2019-08-10 20:55:31.000 222 21253.26 349.82 43022.83 47987.33 2019-08-10 20:55:32.000 222 21253.21 349.86 43022.84 47987.34 2019-08-10 20:55:33.000 222 21253.22 349.85 43022.83 47987.34 2019-08-10 20:55:34.000 222 21253.24 349.84 43022.82 47987.33 2019-08-10 20:55:35.000 222 21253.24 349.82 43022.79 47987.31 2019-08-10 20:55:36.000 222 21253.24 349.82 43022.79 47987.28 2019-08-10 20:55:37.000 222 21253.23 349.82 43022.77 47987.30 2019-08-10 20:55:38.000 222 21253.24 349.82 43022.74 47987.31 2019-08-10 20:55:39.000 222 21253.21 349.86 43022.76 47987.26 2019-08-10 20:55:40.000 222 21253.19 349.88 43022.76 47987.28 2019-08-10 20:55:41.000 222 21253.18 349.92 43022.73 47987.26 2019-08-10 20:55:42.000 222 21253.19 349.97 43022.70 47987.21 2019-08-10 20:55:43.000 222 21253.17 350.04 43022.67 47987.20 2019-08-10 20:55:44.000 222 21253.12 350.19 43022.64 47987.17 2019-08-10 20:55:45.000 222 21253.08 350.31 43022.57 47987.09 2019-08-10 20:55:46.000 222 21253.10 350.35 43022.49 47987.05 2019-08-10 20:55:47.000 222 21253.08 350.39 43022.44 47986.98 2019-08-10 20:55:48.000 222 21253.05 350.42 43022.39 47986.94 2019-08-10 20:55:49.000 222 21253.10 350.43 43022.37 47986.91 2019-08-10 20:55:50.000 222 21253.14 350.44 43022.37 47986.90 2019-08-10 20:55:51.000 222 21253.13 350.48 43022.38 47986.89 2019-08-10 20:55:52.000 222 21253.16 350.52 43022.35 47986.87 2019-08-10 20:55:53.000 222 21253.16 350.53 43022.30 47986.87 2019-08-10 20:55:54.000 222 21253.19 350.55 43022.34 47986.91 2019-08-10 20:55:55.000 222 21253.20 350.53 43022.34 47986.86 2019-08-10 20:55:56.000 222 21253.25 350.52 43022.33 47986.89 2019-08-10 20:55:57.000 222 21253.27 350.53 43022.39 47986.93 2019-08-10 20:55:58.000 222 21253.28 350.55 43022.43 47986.97 2019-08-10 20:55:59.000 222 21253.30 350.57 43022.42 47987.01 2019-08-10 20:56:00.000 222 21253.32 350.60 43022.45 47987.02 2019-08-10 20:56:01.000 222 21253.32 350.65 43022.46 47987.04 2019-08-10 20:56:02.000 222 21253.36 350.70 43022.44 47987.05 2019-08-10 20:56:03.000 222 21253.37 350.76 43022.43 47987.07 2019-08-10 20:56:04.000 222 21253.34 350.83 43022.41 47987.05 2019-08-10 20:56:05.000 222 21253.32 350.87 43022.40 47987.05 2019-08-10 20:56:06.000 222 21253.37 350.90 43022.43 47987.04 2019-08-10 20:56:07.000 222 21253.40 350.94 43022.43 47987.06 2019-08-10 20:56:08.000 222 21253.43 350.96 43022.47 47987.06 2019-08-10 20:56:09.000 222 21253.40 351.00 43022.47 47987.12 2019-08-10 20:56:10.000 222 21253.40 351.05 43022.49 47987.12 2019-08-10 20:56:11.000 222 21253.42 351.09 43022.49 47987.12 2019-08-10 20:56:12.000 222 21253.42 351.15 43022.47 47987.12 2019-08-10 20:56:13.000 222 21253.41 351.24 43022.46 47987.15 2019-08-10 20:56:14.000 222 21253.39 351.36 43022.46 47987.12 2019-08-10 20:56:15.000 222 21253.37 351.46 43022.44 47987.05 2019-08-10 20:56:16.000 222 21253.41 351.50 43022.40 47987.00 2019-08-10 20:56:17.000 222 21253.40 351.55 43022.34 47986.99 2019-08-10 20:56:18.000 222 21253.39 351.61 43022.37 47986.95 2019-08-10 20:56:19.000 222 21253.35 351.69 43022.32 47986.97 2019-08-10 20:56:20.000 222 21253.32 351.81 43022.32 47986.96 2019-08-10 20:56:21.000 222 21253.32 351.96 43022.28 47986.92 2019-08-10 20:56:22.000 222 21253.27 352.05 43022.18 47986.87 2019-08-10 20:56:23.000 222 21253.28 352.08 43022.16 47986.79 2019-08-10 20:56:24.000 222 21253.33 352.07 43022.14 47986.74 2019-08-10 20:56:25.000 222 21253.37 352.02 43022.11 47986.76 2019-08-10 20:56:26.000 222 21253.42 351.95 43022.16 47986.81 2019-08-10 20:56:27.000 222 21253.48 351.89 43022.20 47986.84 2019-08-10 20:56:28.000 222 21253.52 351.86 43022.26 47986.91 2019-08-10 20:56:29.000 222 21253.51 351.87 43022.30 47986.97 2019-08-10 20:56:30.000 222 21253.48 351.84 43022.33 47986.99 2019-08-10 20:56:31.000 222 21253.49 351.85 43022.38 47987.02 2019-08-10 20:56:32.000 222 21253.47 351.85 43022.39 47987.03 2019-08-10 20:56:33.000 222 21253.43 351.86 43022.38 47987.06 2019-08-10 20:56:34.000 222 21253.43 351.84 43022.42 47987.05 2019-08-10 20:56:35.000 222 21253.41 351.82 43022.45 47987.06 2019-08-10 20:56:36.000 222 21253.33 351.83 43022.45 47987.03 2019-08-10 20:56:37.000 222 21253.28 351.85 43022.46 47987.02 2019-08-10 20:56:38.000 222 21253.24 351.91 43022.42 47987.03 2019-08-10 20:56:39.000 222 21253.20 351.96 43022.36 47986.96 2019-08-10 20:56:40.000 222 21253.19 351.97 43022.30 47986.92 2019-08-10 20:56:41.000 222 21253.16 351.95 43022.30 47986.85 2019-08-10 20:56:42.000 222 21253.17 351.90 43022.30 47986.82 2019-08-10 20:56:43.000 222 21253.18 351.85 43022.29 47986.81 2019-08-10 20:56:44.000 222 21253.19 351.78 43022.34 47986.80 2019-08-10 20:56:45.000 222 21253.15 351.77 43022.38 47986.86 2019-08-10 20:56:46.000 222 21253.12 351.78 43022.38 47986.84 2019-08-10 20:56:47.000 222 21253.08 351.74 43022.36 47986.88 2019-08-10 20:56:48.000 222 21253.08 351.72 43022.38 47986.86 2019-08-10 20:56:49.000 222 21253.11 351.68 43022.38 47986.88 2019-08-10 20:56:50.000 222 21253.11 351.61 43022.39 47986.91 2019-08-10 20:56:51.000 222 21253.10 351.53 43022.43 47986.91 2019-08-10 20:56:52.000 222 21253.11 351.48 43022.51 47986.95 2019-08-10 20:56:53.000 222 21253.16 351.41 43022.56 47986.97 2019-08-10 20:56:54.000 222 21253.12 351.39 43022.55 47986.99 2019-08-10 20:56:55.000 222 21253.11 351.37 43022.56 47987.00 2019-08-10 20:56:56.000 222 21253.08 351.44 43022.57 47987.01 2019-08-10 20:56:57.000 222 21253.05 351.46 43022.51 47986.99 2019-08-10 20:56:58.000 222 21253.08 351.44 43022.46 47986.98 2019-08-10 20:56:59.000 222 21253.11 351.46 43022.43 47986.97 2019-08-10 20:57:00.000 222 21253.13 351.44 43022.44 47986.94 2019-08-10 20:57:01.000 222 21253.14 351.38 43022.44 47986.94 2019-08-10 20:57:02.000 222 21253.16 351.32 43022.49 47986.95 2019-08-10 20:57:03.000 222 21253.19 351.29 43022.51 47986.98 2019-08-10 20:57:04.000 222 21253.22 351.25 43022.53 47987.00 2019-08-10 20:57:05.000 222 21253.19 351.22 43022.58 47987.05 2019-08-10 20:57:06.000 222 21253.21 351.23 43022.57 47987.08 2019-08-10 20:57:07.000 222 21253.23 351.23 43022.59 47987.06 2019-08-10 20:57:08.000 222 21253.19 351.20 43022.60 47987.08 2019-08-10 20:57:09.000 222 21253.13 351.23 43022.63 47987.09 2019-08-10 20:57:10.000 222 21253.10 351.26 43022.65 47987.06 2019-08-10 20:57:11.000 222 21253.07 351.25 43022.63 47987.09 2019-08-10 20:57:12.000 222 21253.08 351.24 43022.64 47987.07 2019-08-10 20:57:13.000 222 21253.06 351.23 43022.60 47987.08 2019-08-10 20:57:14.000 222 21253.07 351.22 43022.61 47987.09 2019-08-10 20:57:15.000 222 21253.10 351.24 43022.61 47987.09 2019-08-10 20:57:16.000 222 21253.17 351.24 43022.62 47987.10 2019-08-10 20:57:17.000 222 21253.18 351.23 43022.65 47987.09 2019-08-10 20:57:18.000 222 21253.22 351.19 43022.67 47987.15 2019-08-10 20:57:19.000 222 21253.26 351.18 43022.66 47987.14 2019-08-10 20:57:20.000 222 21253.26 351.16 43022.69 47987.16 2019-08-10 20:57:21.000 222 21253.25 351.12 43022.75 47987.18 2019-08-10 20:57:22.000 222 21253.27 351.08 43022.73 47987.22 2019-08-10 20:57:23.000 222 21253.28 351.09 43022.75 47987.27 2019-08-10 20:57:24.000 222 21253.28 351.09 43022.79 47987.29 2019-08-10 20:57:25.000 222 21253.29 351.10 43022.83 47987.30 2019-08-10 20:57:26.000 222 21253.32 351.14 43022.83 47987.33 2019-08-10 20:57:27.000 222 21253.29 351.16 43022.83 47987.34 2019-08-10 20:57:28.000 222 21253.30 351.16 43022.86 47987.34 2019-08-10 20:57:29.000 222 21253.28 351.18 43022.87 47987.36 2019-08-10 20:57:30.000 222 21253.27 351.21 43022.86 47987.38 2019-08-10 20:57:31.000 222 21253.26 351.22 43022.89 47987.37 2019-08-10 20:57:32.000 222 21253.26 351.23 43022.89 47987.40 2019-08-10 20:57:33.000 222 21253.24 351.26 43022.85 47987.39 2019-08-10 20:57:34.000 222 21253.25 351.31 43022.83 47987.37 2019-08-10 20:57:35.000 222 21253.23 351.36 43022.83 47987.37 2019-08-10 20:57:36.000 222 21253.24 351.38 43022.84 47987.33 2019-08-10 20:57:37.000 222 21253.25 351.41 43022.81 47987.39 2019-08-10 20:57:38.000 222 21253.31 351.41 43022.82 47987.37 2019-08-10 20:57:39.000 222 21253.34 351.42 43022.81 47987.39 2019-08-10 20:57:40.000 222 21253.36 351.47 43022.82 47987.40 2019-08-10 20:57:41.000 222 21253.43 351.49 43022.81 47987.40 2019-08-10 20:57:42.000 222 21253.46 351.49 43022.83 47987.41 2019-08-10 20:57:43.000 222 21253.51 351.52 43022.84 47987.46 2019-08-10 20:57:44.000 222 21253.52 351.53 43022.86 47987.42 2019-08-10 20:57:45.000 222 21253.54 351.53 43022.88 47987.49 2019-08-10 20:57:46.000 222 21253.53 351.56 43022.88 47987.52 2019-08-10 20:57:47.000 222 21253.53 351.58 43022.90 47987.52 2019-08-10 20:57:48.000 222 21253.52 351.61 43022.89 47987.55 2019-08-10 20:57:49.000 222 21253.51 351.67 43022.91 47987.57 2019-08-10 20:57:50.000 222 21253.53 351.72 43022.93 47987.55 2019-08-10 20:57:51.000 222 21253.53 351.76 43022.97 47987.55 2019-08-10 20:57:52.000 222 21253.53 351.81 43022.93 47987.59 2019-08-10 20:57:53.000 222 21253.56 351.85 43022.91 47987.56 2019-08-10 20:57:54.000 222 21253.59 351.86 43022.91 47987.59 2019-08-10 20:57:55.000 222 21253.59 351.87 43022.89 47987.54 2019-08-10 20:57:56.000 222 21253.61 351.90 43022.92 47987.59 2019-08-10 20:57:57.000 222 21253.60 351.92 43022.93 47987.59 2019-08-10 20:57:58.000 222 21253.60 351.94 43022.92 47987.59 2019-08-10 20:57:59.000 222 21253.61 351.96 43022.90 47987.57 2019-08-10 20:58:00.000 222 21253.62 352.01 43022.92 47987.60 2019-08-10 20:58:01.000 222 21253.63 352.02 43022.96 47987.60 2019-08-10 20:58:02.000 222 21253.68 352.03 43022.97 47987.63 2019-08-10 20:58:03.000 222 21253.69 352.05 43022.91 47987.64 2019-08-10 20:58:04.000 222 21253.70 352.08 43022.94 47987.65 2019-08-10 20:58:05.000 222 21253.69 352.08 43022.92 47987.63 2019-08-10 20:58:06.000 222 21253.67 352.13 43022.94 47987.63 2019-08-10 20:58:07.000 222 21253.69 352.16 43022.93 47987.64 2019-08-10 20:58:08.000 222 21253.67 352.19 43022.90 47987.64 2019-08-10 20:58:09.000 222 21253.64 352.20 43022.88 47987.63 2019-08-10 20:58:10.000 222 21253.68 352.19 43022.88 47987.59 2019-08-10 20:58:11.000 222 21253.68 352.20 43022.89 47987.61 2019-08-10 20:58:12.000 222 21253.63 352.23 43022.90 47987.57 2019-08-10 20:58:13.000 222 21253.60 352.22 43022.89 47987.59 2019-08-10 20:58:14.000 222 21253.60 352.25 43022.93 47987.56 2019-08-10 20:58:15.000 222 21253.58 352.26 43022.93 47987.56 2019-08-10 20:58:16.000 222 21253.54 352.29 43022.90 47987.56 2019-08-10 20:58:17.000 222 21253.53 352.31 43022.92 47987.58 2019-08-10 20:58:18.000 222 21253.53 352.32 43022.91 47987.55 2019-08-10 20:58:19.000 222 21253.52 352.32 43022.91 47987.54 2019-08-10 20:58:20.000 222 21253.50 352.33 43022.88 47987.51 2019-08-10 20:58:21.000 222 21253.50 352.33 43022.88 47987.54 2019-08-10 20:58:22.000 222 21253.49 352.31 43022.92 47987.51 2019-08-10 20:58:23.000 222 21253.46 352.32 43022.91 47987.49 2019-08-10 20:58:24.000 222 21253.46 352.30 43022.89 47987.49 2019-08-10 20:58:25.000 222 21253.43 352.33 43022.90 47987.50 2019-08-10 20:58:26.000 222 21253.43 352.32 43022.92 47987.52 2019-08-10 20:58:27.000 222 21253.39 352.33 43022.92 47987.51 2019-08-10 20:58:28.000 222 21253.40 352.39 43022.89 47987.47 2019-08-10 20:58:29.000 222 21253.39 352.40 43022.84 47987.46 2019-08-10 20:58:30.000 222 21253.37 352.38 43022.84 47987.40 2019-08-10 20:58:31.000 222 21253.33 352.37 43022.82 47987.38 2019-08-10 20:58:32.000 222 21253.34 352.34 43022.82 47987.39 2019-08-10 20:58:33.000 222 21253.36 352.31 43022.85 47987.40 2019-08-10 20:58:34.000 222 21253.38 352.30 43022.87 47987.41 2019-08-10 20:58:35.000 222 21253.35 352.30 43022.89 47987.42 2019-08-10 20:58:36.000 222 21253.33 352.33 43022.88 47987.42 2019-08-10 20:58:37.000 222 21253.37 352.34 43022.84 47987.43 2019-08-10 20:58:38.000 222 21253.33 352.35 43022.84 47987.39 2019-08-10 20:58:39.000 222 21253.34 352.32 43022.82 47987.38 2019-08-10 20:58:40.000 222 21253.33 352.31 43022.80 47987.41 2019-08-10 20:58:41.000 222 21253.36 352.28 43022.82 47987.41 2019-08-10 20:58:42.000 222 21253.34 352.29 43022.83 47987.40 2019-08-10 20:58:43.000 222 21253.34 352.31 43022.82 47987.42 2019-08-10 20:58:44.000 222 21253.33 352.33 43022.84 47987.39 2019-08-10 20:58:45.000 222 21253.33 352.32 43022.85 47987.39 2019-08-10 20:58:46.000 222 21253.30 352.30 43022.86 47987.40 2019-08-10 20:58:47.000 222 21253.28 352.32 43022.87 47987.41 2019-08-10 20:58:48.000 222 21253.25 352.32 43022.86 47987.39 2019-08-10 20:58:49.000 222 21253.21 352.31 43022.85 47987.39 2019-08-10 20:58:50.000 222 21253.20 352.29 43022.85 47987.37 2019-08-10 20:58:51.000 222 21253.23 352.27 43022.84 47987.38 2019-08-10 20:58:52.000 222 21253.23 352.26 43022.83 47987.37 2019-08-10 20:58:53.000 222 21253.20 352.25 43022.84 47987.38 2019-08-10 20:58:54.000 222 21253.19 352.28 43022.85 47987.36 2019-08-10 20:58:55.000 222 21253.21 352.33 43022.85 47987.36 2019-08-10 20:58:56.000 222 21253.18 352.36 43022.84 47987.32 2019-08-10 20:58:57.000 222 21253.16 352.38 43022.81 47987.31 2019-08-10 20:58:58.000 222 21253.19 352.34 43022.79 47987.26 2019-08-10 20:58:59.000 222 21253.21 352.28 43022.77 47987.26 2019-08-10 20:59:00.000 222 21253.23 352.23 43022.77 47987.29 2019-08-10 20:59:01.000 222 21253.23 352.19 43022.81 47987.29 2019-08-10 20:59:02.000 222 21253.24 352.20 43022.84 47987.33 2019-08-10 20:59:03.000 222 21253.29 352.21 43022.84 47987.36 2019-08-10 20:59:04.000 222 21253.30 352.24 43022.84 47987.37 2019-08-10 20:59:05.000 222 21253.31 352.31 43022.83 47987.36 2019-08-10 20:59:06.000 222 21253.34 352.31 43022.79 47987.34 2019-08-10 20:59:07.000 222 21253.35 352.36 43022.74 47987.31 2019-08-10 20:59:08.000 222 21253.36 352.34 43022.73 47987.30 2019-08-10 20:59:09.000 222 21253.43 352.29 43022.71 47987.30 2019-08-10 20:59:10.000 222 21253.48 352.28 43022.68 47987.32 2019-08-10 20:59:11.000 222 21253.52 352.26 43022.70 47987.34 2019-08-10 20:59:12.000 222 21253.63 352.27 43022.73 47987.39 2019-08-10 20:59:13.000 222 21253.72 352.29 43022.74 47987.43 2019-08-10 20:59:14.000 222 21253.77 352.28 43022.72 47987.47 2019-08-10 20:59:15.000 222 21253.82 352.32 43022.73 47987.51 2019-08-10 20:59:16.000 222 21253.84 352.32 43022.74 47987.54 2019-08-10 20:59:17.000 222 21253.85 352.31 43022.77 47987.55 2019-08-10 20:59:18.000 222 21253.87 352.28 43022.76 47987.53 2019-08-10 20:59:19.000 222 21253.90 352.26 43022.75 47987.58 2019-08-10 20:59:20.000 222 21253.92 352.25 43022.79 47987.60 2019-08-10 20:59:21.000 222 21253.94 352.27 43022.81 47987.61 2019-08-10 20:59:22.000 222 21253.95 352.27 43022.81 47987.64 2019-08-10 20:59:23.000 222 21253.95 352.28 43022.80 47987.64 2019-08-10 20:59:24.000 222 21253.94 352.29 43022.86 47987.66 2019-08-10 20:59:25.000 222 21253.93 352.31 43022.82 47987.66 2019-08-10 20:59:26.000 222 21253.92 352.31 43022.81 47987.67 2019-08-10 20:59:27.000 222 21253.92 352.30 43022.83 47987.64 2019-08-10 20:59:28.000 222 21253.88 352.30 43022.82 47987.67 2019-08-10 20:59:29.000 222 21253.85 352.31 43022.83 47987.64 2019-08-10 20:59:30.000 222 21253.84 352.33 43022.81 47987.63 2019-08-10 20:59:31.000 222 21253.83 352.35 43022.82 47987.64 2019-08-10 20:59:32.000 222 21253.83 352.37 43022.83 47987.62 2019-08-10 20:59:33.000 222 21253.79 352.37 43022.82 47987.61 2019-08-10 20:59:34.000 222 21253.77 352.37 43022.84 47987.61 2019-08-10 20:59:35.000 222 21253.75 352.38 43022.85 47987.59 2019-08-10 20:59:36.000 222 21253.73 352.37 43022.85 47987.58 2019-08-10 20:59:37.000 222 21253.69 352.41 43022.80 47987.58 2019-08-10 20:59:38.000 222 21253.64 352.49 43022.77 47987.55 2019-08-10 20:59:39.000 222 21253.63 352.57 43022.71 47987.52 2019-08-10 20:59:40.000 222 21253.63 352.62 43022.66 47987.43 2019-08-10 20:59:41.000 222 21253.59 352.65 43022.62 47987.41 2019-08-10 20:59:42.000 222 21253.57 352.70 43022.60 47987.37 2019-08-10 20:59:43.000 222 21253.52 352.79 43022.56 47987.33 2019-08-10 20:59:44.000 222 21253.51 352.84 43022.53 47987.26 2019-08-10 20:59:45.000 222 21253.50 352.89 43022.49 47987.21 2019-08-10 20:59:46.000 222 21253.49 352.88 43022.42 47987.13 2019-08-10 20:59:47.000 222 21253.48 352.88 43022.39 47987.06 2019-08-10 20:59:48.000 222 21253.50 352.87 43022.39 47987.06 2019-08-10 20:59:49.000 222 21253.52 352.85 43022.39 47987.06 2019-08-10 20:59:50.000 222 21253.58 352.77 43022.45 47987.07 2019-08-10 20:59:51.000 222 21253.63 352.70 43022.48 47987.13 2019-08-10 20:59:52.000 222 21253.64 352.67 43022.52 47987.20 2019-08-10 20:59:53.000 222 21253.62 352.63 43022.56 47987.24 2019-08-10 20:59:54.000 222 21253.66 352.61 43022.56 47987.31 2019-08-10 20:59:55.000 222 21253.67 352.60 43022.63 47987.32 2019-08-10 20:59:56.000 222 21253.67 352.61 43022.65 47987.38 2019-08-10 20:59:57.000 222 21253.67 352.61 43022.67 47987.40 2019-08-10 20:59:58.000 222 21253.66 352.63 43022.66 47987.39 2019-08-10 20:59:59.000 222 21253.68 352.62 43022.66 47987.39 2019-08-10 21:00:00.000 222 21253.64 352.63 43022.66 47987.40 2019-08-10 21:00:01.000 222 21253.65 352.60 43022.67 47987.38 2019-08-10 21:00:02.000 222 21253.67 352.58 43022.70 47987.41 2019-08-10 21:00:03.000 222 21253.64 352.58 43022.69 47987.42 2019-08-10 21:00:04.000 222 21253.63 352.58 43022.71 47987.43 2019-08-10 21:00:05.000 222 21253.64 352.57 43022.71 47987.42 2019-08-10 21:00:06.000 222 21253.66 352.58 43022.69 47987.41 2019-08-10 21:00:07.000 222 21253.65 352.59 43022.71 47987.44 2019-08-10 21:00:08.000 222 21253.63 352.62 43022.70 47987.43 2019-08-10 21:00:09.000 222 21253.59 352.64 43022.68 47987.41 2019-08-10 21:00:10.000 222 21253.58 352.65 43022.69 47987.41 2019-08-10 21:00:11.000 222 21253.58 352.63 43022.69 47987.34 2019-08-10 21:00:12.000 222 21253.58 352.63 43022.68 47987.37 2019-08-10 21:00:13.000 222 21253.60 352.61 43022.66 47987.34 2019-08-10 21:00:14.000 222 21253.60 352.60 43022.67 47987.34 2019-08-10 21:00:15.000 222 21253.58 352.61 43022.69 47987.37 2019-08-10 21:00:16.000 222 21253.56 352.63 43022.68 47987.35 2019-08-10 21:00:17.000 222 21253.55 352.64 43022.68 47987.34 2019-08-10 21:00:18.000 222 21253.54 352.63 43022.69 47987.33 2019-08-10 21:00:19.000 222 21253.53 352.61 43022.67 47987.35 2019-08-10 21:00:20.000 222 21253.51 352.62 43022.66 47987.33 2019-08-10 21:00:21.000 222 21253.48 352.61 43022.65 47987.34 2019-08-10 21:00:22.000 222 21253.48 352.60 43022.67 47987.33 2019-08-10 21:00:23.000 222 21253.47 352.66 43022.65 47987.35 2019-08-10 21:00:24.000 222 21253.45 352.72 43022.68 47987.30 2019-08-10 21:00:25.000 222 21253.41 352.78 43022.64 47987.27 2019-08-10 21:00:26.000 222 21253.43 352.81 43022.61 47987.26 2019-08-10 21:00:27.000 222 21253.44 352.79 43022.57 47987.25 2019-08-10 21:00:28.000 222 21253.49 352.74 43022.60 47987.24 2019-08-10 21:00:29.000 222 21253.51 352.73 43022.64 47987.25 2019-08-10 21:00:30.000 222 21253.50 352.70 43022.66 47987.28 2019-08-10 21:00:31.000 222 21253.51 352.72 43022.67 47987.29 2019-08-10 21:00:32.000 222 21253.48 352.70 43022.68 47987.30 2019-08-10 21:00:33.000 222 21253.52 352.69 43022.69 47987.33 2019-08-10 21:00:34.000 222 21253.55 352.64 43022.74 47987.33 2019-08-10 21:00:35.000 222 21253.57 352.62 43022.76 47987.40 2019-08-10 21:00:36.000 222 21253.55 352.61 43022.79 47987.42 2019-08-10 21:00:37.000 222 21253.58 352.59 43022.81 47987.45 2019-08-10 21:00:38.000 222 21253.56 352.57 43022.82 47987.46 2019-08-10 21:00:39.000 222 21253.57 352.56 43022.84 47987.50 2019-08-10 21:00:40.000 222 21253.55 352.58 43022.86 47987.53 2019-08-10 21:00:41.000 222 21253.55 352.58 43022.86 47987.53 2019-08-10 21:00:42.000 222 21253.57 352.59 43022.90 47987.53 2019-08-10 21:00:43.000 222 21253.58 352.57 43022.90 47987.57 2019-08-10 21:00:44.000 222 21253.60 352.60 43022.91 47987.56 2019-08-10 21:00:45.000 222 21253.59 352.62 43022.92 47987.60 2019-08-10 21:00:46.000 222 21253.59 352.61 43022.89 47987.56 2019-08-10 21:00:47.000 222 21253.60 352.59 43022.90 47987.59 2019-08-10 21:00:48.000 222 21253.59 352.64 43022.88 47987.57 2019-08-10 21:00:49.000 222 21253.59 352.68 43022.86 47987.59 2019-08-10 21:00:50.000 222 21253.58 352.70 43022.88 47987.57 2019-08-10 21:00:51.000 222 21253.57 352.72 43022.91 47987.59 2019-08-10 21:00:52.000 222 21253.57 352.74 43022.91 47987.59 2019-08-10 21:00:53.000 222 21253.55 352.75 43022.90 47987.58 2019-08-10 21:00:54.000 222 21253.55 352.79 43022.90 47987.57 2019-08-10 21:00:55.000 222 21253.54 352.85 43022.88 47987.57 2019-08-10 21:00:56.000 222 21253.53 352.88 43022.89 47987.55 2019-08-10 21:00:57.000 222 21253.48 352.91 43022.87 47987.54 2019-08-10 21:00:58.000 222 21253.48 352.91 43022.87 47987.54 2019-08-10 21:00:59.000 222 21253.45 352.92 43022.87 47987.46 2019-08-10 21:01:00.000 222 21253.45 352.91 43022.86 47987.48 2019-08-10 21:01:01.000 222 21253.44 352.94 43022.85 47987.48 2019-08-10 21:01:02.000 222 21253.44 352.97 43022.84 47987.49 2019-08-10 21:01:03.000 222 21253.40 352.98 43022.86 47987.48 2019-08-10 21:01:04.000 222 21253.39 353.02 43022.86 47987.44 2019-08-10 21:01:05.000 222 21253.39 353.04 43022.85 47987.43 2019-08-10 21:01:06.000 222 21253.33 353.02 43022.85 47987.45 2019-08-10 21:01:07.000 222 21253.35 353.01 43022.86 47987.48 2019-08-10 21:01:08.000 222 21253.34 353.02 43022.84 47987.42 2019-08-10 21:01:09.000 222 21253.37 353.01 43022.88 47987.47 2019-08-10 21:01:10.000 222 21253.37 353.01 43022.89 47987.45 2019-08-10 21:01:11.000 222 21253.37 353.01 43022.91 47987.45 2019-08-10 21:01:12.000 222 21253.38 353.00 43022.92 47987.49 2019-08-10 21:01:13.000 222 21253.39 352.99 43022.94 47987.50 2019-08-10 21:01:14.000 222 21253.38 352.98 43022.93 47987.52 2019-08-10 21:01:15.000 222 21253.37 352.96 43022.97 47987.56 2019-08-10 21:01:16.000 222 21253.40 352.96 43022.98 47987.57 2019-08-10 21:01:17.000 222 21253.42 352.91 43022.99 47987.58 2019-08-10 21:01:18.000 222 21253.39 352.91 43023.00 47987.58 2019-08-10 21:01:19.000 222 21253.40 352.92 43023.01 47987.60 2019-08-10 21:01:20.000 222 21253.37 352.96 43023.00 47987.62 2019-08-10 21:01:21.000 222 21253.37 352.94 43023.03 47987.63 2019-08-10 21:01:22.000 222 21253.38 352.94 43023.08 47987.61 2019-08-10 21:01:23.000 222 21253.34 352.95 43023.06 47987.64 2019-08-10 21:01:24.000 222 21253.32 352.93 43023.03 47987.63 2019-08-10 21:01:25.000 222 21253.36 352.89 43023.09 47987.61 2019-08-10 21:01:26.000 222 21253.39 352.86 43023.09 47987.64 2019-08-10 21:01:27.000 222 21253.36 352.84 43023.09 47987.64 2019-08-10 21:01:28.000 222 21253.36 352.84 43023.12 47987.66 2019-08-10 21:01:29.000 222 21253.37 352.81 43023.09 47987.68 2019-08-10 21:01:30.000 222 21253.35 352.79 43023.10 47987.67 2019-08-10 21:01:31.000 222 21253.36 352.79 43023.11 47987.68 2019-08-10 21:01:32.000 222 21253.36 352.78 43023.14 47987.69 2019-08-10 21:01:33.000 222 21253.36 352.76 43023.14 47987.68 2019-08-10 21:01:34.000 222 21253.36 352.75 43023.12 47987.67 2019-08-10 21:01:35.000 222 21253.36 352.76 43023.15 47987.71 2019-08-10 21:01:36.000 222 21253.34 352.73 43023.14 47987.70 2019-08-10 21:01:37.000 222 21253.36 352.74 43023.14 47987.70 2019-08-10 21:01:38.000 222 21253.36 352.72 43023.14 47987.71 2019-08-10 21:01:39.000 222 21253.36 352.71 43023.14 47987.73 2019-08-10 21:01:40.000 222 21253.36 352.62 43023.25 47987.74 2019-08-10 21:01:41.000 222 21253.36 352.63 43023.27 47987.75 2019-08-10 21:01:42.000 222 21253.36 352.64 43023.27 47987.83 2019-08-10 21:01:43.000 222 21253.38 352.68 43023.27 47987.82 2019-08-10 21:01:44.000 222 21253.34 352.73 43023.27 47987.85 2019-08-10 21:01:45.000 222 21253.33 352.73 43023.26 47987.81 2019-08-10 21:01:46.000 222 21253.32 352.78 43023.25 47987.84 2019-08-10 21:01:47.000 222 21253.29 352.79 43023.24 47987.80 2019-08-10 21:01:48.000 222 21253.31 352.81 43023.25 47987.81 2019-08-10 21:01:49.000 222 21253.30 352.86 43023.25 47987.80 2019-08-10 21:01:50.000 222 21253.35 352.84 43023.25 47987.80 2019-08-10 21:01:51.000 222 21253.33 352.86 43023.27 47987.80 2019-08-10 21:01:52.000 222 21253.33 352.90 43023.26 47987.81 2019-08-10 21:01:53.000 222 21253.34 352.89 43023.25 47987.76 2019-08-10 21:01:54.000 222 21253.31 352.95 43023.23 47987.79 2019-08-10 21:01:55.000 222 21253.25 353.04 43023.21 47987.74 2019-08-10 21:01:56.000 222 21253.23 353.07 43023.16 47987.71 2019-08-10 21:01:57.000 222 21253.22 353.15 43023.09 47987.65 2019-08-10 21:01:58.000 222 21253.19 353.19 43023.04 47987.59 2019-08-10 21:01:59.000 222 21253.20 353.19 43023.02 47987.56 2019-08-10 21:02:00.000 222 21253.20 353.16 43022.99 47987.56 2019-08-10 21:02:01.000 222 21253.21 353.12 43023.05 47987.53 2019-08-10 21:02:02.000 222 21253.25 353.09 43023.07 47987.57 2019-08-10 21:02:03.000 222 21253.27 353.09 43023.11 47987.61 2019-08-10 21:02:04.000 222 21253.28 353.08 43023.15 47987.62 2019-08-10 21:02:05.000 222 21253.26 353.08 43023.14 47987.65 2019-08-10 21:02:06.000 222 21253.23 353.12 43023.13 47987.66 2019-08-10 21:02:07.000 222 21253.20 353.24 43023.11 47987.66 2019-08-10 21:02:08.000 222 21253.18 353.33 43023.05 47987.62 2019-08-10 21:02:09.000 222 21253.16 353.40 43023.00 47987.55 2019-08-10 21:02:10.000 222 21253.09 353.45 43022.95 47987.50 2019-08-10 21:02:11.000 222 21253.03 353.50 43022.91 47987.40 2019-08-10 21:02:12.000 222 21253.03 353.53 43022.83 47987.36 2019-08-10 21:02:13.000 222 21253.01 353.54 43022.80 47987.32 2019-08-10 21:02:14.000 222 21252.99 353.56 43022.82 47987.28 2019-08-10 21:02:15.000 222 21252.99 353.56 43022.82 47987.25 2019-08-10 21:02:16.000 222 21252.98 353.56 43022.78 47987.22 2019-08-10 21:02:17.000 222 21252.97 353.55 43022.76 47987.19 2019-08-10 21:02:18.000 222 21252.98 353.54 43022.72 47987.20 2019-08-10 21:02:19.000 222 21252.97 353.56 43022.72 47987.19 2019-08-10 21:02:20.000 222 21253.00 353.58 43022.75 47987.19 2019-08-10 21:02:21.000 222 21252.99 353.59 43022.76 47987.19 2019-08-10 21:02:22.000 222 21253.01 353.61 43022.75 47987.17 2019-08-10 21:02:23.000 222 21253.00 353.63 43022.73 47987.19 2019-08-10 21:02:24.000 222 21253.03 353.63 43022.72 47987.20 2019-08-10 21:02:25.000 222 21253.04 353.63 43022.72 47987.16 2019-08-10 21:02:26.000 222 21253.05 353.66 43022.73 47987.16 2019-08-10 21:02:27.000 222 21253.08 353.67 43022.71 47987.19 2019-08-10 21:02:28.000 222 21253.10 353.65 43022.74 47987.19 2019-08-10 21:02:29.000 222 21253.12 353.66 43022.75 47987.20 2019-08-10 21:02:30.000 222 21253.15 353.69 43022.76 47987.23 2019-08-10 21:02:31.000 222 21253.12 353.71 43022.77 47987.22 2019-08-10 21:02:32.000 222 21253.13 353.71 43022.75 47987.22 2019-08-10 21:02:33.000 222 21253.13 353.71 43022.72 47987.23 2019-08-10 21:02:34.000 222 21253.16 353.69 43022.72 47987.25 2019-08-10 21:02:35.000 222 21253.20 353.66 43022.75 47987.24 2019-08-10 21:02:36.000 222 21253.19 353.66 43022.79 47987.27 2019-08-10 21:02:37.000 222 21253.21 353.67 43022.83 47987.32 2019-08-10 21:02:38.000 222 21253.24 353.71 43022.84 47987.32 2019-08-10 21:02:39.000 222 21253.24 353.73 43022.81 47987.31 2019-08-10 21:02:40.000 222 21253.23 353.77 43022.79 47987.33 2019-08-10 21:02:41.000 222 21253.24 353.78 43022.79 47987.34 2019-08-10 21:02:42.000 222 21253.28 353.79 43022.78 47987.31 2019-08-10 21:02:43.000 222 21253.29 353.83 43022.77 47987.34 2019-08-10 21:02:44.000 222 21253.31 353.85 43022.80 47987.33 2019-08-10 21:02:45.000 222 21253.32 353.89 43022.77 47987.37 2019-08-10 21:02:46.000 222 21253.32 353.97 43022.74 47987.36 2019-08-10 21:02:47.000 222 21253.29 354.06 43022.72 47987.34 2019-08-10 21:02:48.000 222 21253.25 354.17 43022.69 47987.32 2019-08-10 21:02:49.000 222 21253.24 354.22 43022.60 47987.22 2019-08-10 21:02:50.000 222 21253.27 354.20 43022.53 47987.14 2019-08-10 21:02:51.000 222 21253.29 354.19 43022.50 47987.12 2019-08-10 21:02:52.000 222 21253.30 354.19 43022.50 47987.10 2019-08-10 21:02:53.000 222 21253.34 354.19 43022.51 47987.13 2019-08-10 21:02:54.000 222 21253.33 354.21 43022.56 47987.13 2019-08-10 21:02:55.000 222 21253.31 354.22 43022.54 47987.14 2019-08-10 21:02:56.000 222 21253.31 354.23 43022.52 47987.11 2019-08-10 21:02:57.000 222 21253.29 354.22 43022.50 47987.11 2019-08-10 21:02:58.000 222 21253.32 354.22 43022.49 47987.11 2019-08-10 21:02:59.000 222 21253.33 354.19 43022.53 47987.10 2019-08-10 21:03:00.000 222 21253.35 354.20 43022.56 47987.15 2019-08-10 21:03:01.000 222 21253.40 354.19 43022.55 47987.17 2019-08-10 21:03:02.000 222 21253.39 354.19 43022.55 47987.16 2019-08-10 21:03:03.000 222 21253.39 354.20 43022.59 47987.23 2019-08-10 21:03:04.000 222 21253.40 354.22 43022.60 47987.24 2019-08-10 21:03:05.000 222 21253.41 354.23 43022.60 47987.24 2019-08-10 21:03:06.000 222 21253.42 354.21 43022.58 47987.27 2019-08-10 21:03:07.000 222 21253.45 354.22 43022.64 47987.28 2019-08-10 21:03:08.000 222 21253.47 354.24 43022.67 47987.30 2019-08-10 21:03:09.000 222 21253.49 354.22 43022.69 47987.31 2019-08-10 21:03:10.000 222 21253.50 354.23 43022.65 47987.32 2019-08-10 21:03:11.000 222 21253.54 354.25 43022.63 47987.36 2019-08-10 21:03:12.000 222 21253.57 354.26 43022.63 47987.33 2019-08-10 21:03:13.000 222 21253.59 354.28 43022.63 47987.35 2019-08-10 21:03:14.000 222 21253.58 354.38 43022.62 47987.34 2019-08-10 21:03:15.000 222 21253.57 354.42 43022.61 47987.31 2019-08-10 21:03:16.000 222 21253.56 354.43 43022.55 47987.27 2019-08-10 21:03:17.000 222 21253.61 354.46 43022.52 47987.25 2019-08-10 21:03:18.000 222 21253.63 354.46 43022.52 47987.22 2019-08-10 21:03:19.000 222 21253.63 354.45 43022.52 47987.24 2019-08-10 21:03:20.000 222 21253.66 354.45 43022.50 47987.25 2019-08-10 21:03:21.000 222 21253.65 354.46 43022.49 47987.26 2019-08-10 21:03:22.000 222 21253.66 354.45 43022.49 47987.27 2019-08-10 21:03:23.000 222 21253.73 354.38 43022.51 47987.29 2019-08-10 21:03:24.000 222 21253.73 354.35 43022.54 47987.32 2019-08-10 21:03:25.000 222 21253.77 354.31 43022.55 47987.33 2019-08-10 21:03:26.000 222 21253.78 354.31 43022.58 47987.39 2019-08-10 21:03:27.000 222 21253.82 354.28 43022.58 47987.40 2019-08-10 21:03:28.000 222 21253.90 354.25 43022.59 47987.43 2019-08-10 21:03:29.000 222 21253.91 354.23 43022.64 47987.47 2019-08-10 21:03:30.000 222 21253.91 354.21 43022.61 47987.47 2019-08-10 21:03:31.000 222 21253.92 354.21 43022.59 47987.51 2019-08-10 21:03:32.000 222 21253.93 354.22 43022.66 47987.52 2019-08-10 21:03:33.000 222 21253.93 354.22 43022.68 47987.55 2019-08-10 21:03:34.000 222 21253.95 354.24 43022.68 47987.56 2019-08-10 21:03:35.000 222 21253.97 354.25 43022.66 47987.53 2019-08-10 21:03:36.000 222 21253.96 354.27 43022.61 47987.53 2019-08-10 21:03:37.000 222 21253.99 354.27 43022.59 47987.49 2019-08-10 21:03:38.000 222 21254.02 354.25 43022.57 47987.53 2019-08-10 21:03:39.000 222 21254.06 354.24 43022.57 47987.50 2019-08-10 21:03:40.000 222 21254.08 354.22 43022.56 47987.53 2019-08-10 21:03:41.000 222 21254.09 354.21 43022.63 47987.56 2019-08-10 21:03:42.000 222 21254.11 354.20 43022.62 47987.60 2019-08-10 21:03:43.000 222 21254.11 354.21 43022.63 47987.62 2019-08-10 21:03:44.000 222 21254.17 354.18 43022.63 47987.68 2019-08-10 21:03:45.000 222 21254.19 354.20 43022.65 47987.68 2019-08-10 21:03:46.000 222 21254.20 354.17 43022.73 47987.71 2019-08-10 21:03:47.000 222 21254.25 354.11 43022.77 47987.74 2019-08-10 21:03:48.000 222 21254.27 354.08 43022.76 47987.78 2019-08-10 21:03:49.000 222 21254.24 354.09 43022.76 47987.78 2019-08-10 21:03:50.000 222 21254.30 354.06 43022.81 47987.82 2019-08-10 21:03:51.000 222 21254.31 354.00 43022.86 47987.87 2019-08-10 21:03:52.000 222 21254.31 353.98 43022.89 47987.91 2019-08-10 21:03:53.000 222 21254.33 353.97 43022.92 47987.93 2019-08-10 21:03:54.000 222 21254.34 353.96 43022.94 47987.98 2019-08-10 21:03:55.000 222 21254.34 353.96 43022.97 47987.98 2019-08-10 21:03:56.000 222 21254.34 353.95 43022.97 47987.99 2019-08-10 21:03:57.000 222 21254.33 353.95 43022.99 47988.00 2019-08-10 21:03:58.000 222 21254.33 353.96 43022.99 47988.02 2019-08-10 21:03:59.000 222 21254.30 354.00 43022.98 47988.01 2019-08-10 21:04:00.000 222 21254.31 354.03 43022.99 47988.01 2019-08-10 21:04:01.000 222 21254.30 354.03 43022.99 47988.01 2019-08-10 21:04:02.000 222 21254.29 353.99 43022.96 47987.99 2019-08-10 21:04:03.000 222 21254.27 353.99 43022.97 47988.01 2019-08-10 21:04:04.000 222 21254.31 353.97 43023.00 47987.97 2019-08-10 21:04:05.000 222 21254.29 354.02 43023.01 47988.01 2019-08-10 21:04:06.000 222 21254.26 354.05 43022.95 47987.99 2019-08-10 21:04:07.000 222 21254.27 354.08 43022.85 47987.96 2019-08-10 21:04:08.000 222 21254.28 354.09 43022.85 47987.93 2019-08-10 21:04:09.000 222 21254.27 354.07 43022.89 47987.92 2019-08-10 21:04:10.000 222 21254.27 354.06 43022.89 47987.89 2019-08-10 21:04:11.000 222 21254.28 354.07 43022.86 47987.89 2019-08-10 21:04:12.000 222 21254.26 354.09 43022.88 47987.86 2019-08-10 21:04:13.000 222 21254.21 354.10 43022.86 47987.86 2019-08-10 21:04:14.000 222 21254.23 354.09 43022.84 47987.84 2019-08-10 21:04:15.000 222 21254.20 354.12 43022.86 47987.83 2019-08-10 21:04:16.000 222 21254.16 354.14 43022.87 47987.82 2019-08-10 21:04:17.000 222 21254.12 354.13 43022.82 47987.80 2019-08-10 21:04:18.000 222 21254.10 354.16 43022.76 47987.74 2019-08-10 21:04:19.000 222 21254.10 354.15 43022.76 47987.74 2019-08-10 21:04:20.000 222 21254.09 354.16 43022.75 47987.73 2019-08-10 21:04:21.000 222 21254.09 354.16 43022.74 47987.72 2019-08-10 21:04:22.000 222 21254.10 354.16 43022.74 47987.70 2019-08-10 21:04:23.000 222 21254.05 354.18 43022.76 47987.69 2019-08-10 21:04:24.000 222 21254.02 354.19 43022.75 47987.68 2019-08-10 21:04:25.000 222 21254.05 354.21 43022.74 47987.69 2019-08-10 21:04:26.000 222 21254.03 354.20 43022.74 47987.67 2019-08-10 21:04:27.000 222 21254.03 354.19 43022.74 47987.65 2019-08-10 21:04:28.000 222 21254.05 354.21 43022.71 47987.65 2019-08-10 21:04:29.000 222 21254.08 354.22 43022.72 47987.64 2019-08-10 21:04:30.000 222 21254.06 354.22 43022.71 47987.62 2019-08-10 21:04:31.000 222 21254.03 354.23 43022.68 47987.65 2019-08-10 21:04:32.000 222 21254.06 354.24 43022.66 47987.64 2019-08-10 21:04:33.000 222 21254.06 354.23 43022.66 47987.60 2019-08-10 21:04:34.000 222 21254.03 354.24 43022.65 47987.63 2019-08-10 21:04:35.000 222 21254.00 354.27 43022.64 47987.59 2019-08-10 21:04:36.000 222 21254.00 354.28 43022.65 47987.58 2019-08-10 21:04:37.000 222 21253.98 354.30 43022.61 47987.57 2019-08-10 21:04:38.000 222 21254.00 354.29 43022.62 47987.57 2019-08-10 21:04:39.000 222 21254.04 354.28 43022.61 47987.56 2019-08-10 21:04:40.000 222 21254.01 354.29 43022.64 47987.57 2019-08-10 21:04:41.000 222 21254.02 354.29 43022.64 47987.58 2019-08-10 21:04:42.000 222 21254.01 354.29 43022.66 47987.58 2019-08-10 21:04:43.000 222 21254.05 354.27 43022.63 47987.58 2019-08-10 21:04:44.000 222 21254.03 354.26 43022.66 47987.58 2019-08-10 21:04:45.000 222 21254.04 354.25 43022.65 47987.59 2019-08-10 21:04:46.000 222 21254.04 354.18 43022.68 47987.60 2019-08-10 21:04:47.000 222 21254.06 354.17 43022.72 47987.66 2019-08-10 21:04:48.000 222 21254.08 354.18 43022.76 47987.68 2019-08-10 21:04:49.000 222 21254.07 354.17 43022.78 47987.72 2019-08-10 21:04:50.000 222 21254.05 354.19 43022.81 47987.73 2019-08-10 21:04:51.000 222 21254.06 354.20 43022.85 47987.74 2019-08-10 21:04:52.000 222 21254.06 354.18 43022.89 47987.76 2019-08-10 21:04:53.000 222 21254.02 354.19 43022.89 47987.79 2019-08-10 21:04:54.000 222 21254.05 354.16 43022.90 47987.80 2019-08-10 21:04:55.000 222 21254.03 354.15 43022.90 47987.81 2019-08-10 21:04:56.000 222 21254.04 354.12 43022.97 47987.84 2019-08-10 21:04:57.000 222 21254.04 354.09 43022.99 47987.81 2019-08-10 21:04:58.000 222 21253.96 354.12 43023.00 47987.85 2019-08-10 21:04:59.000 222 21253.95 354.09 43023.01 47987.86 2019-08-10 21:05:00.000 222 21253.93 354.10 43023.04 47987.88 2019-08-10 21:05:01.000 222 21253.92 354.11 43023.04 47987.87 2019-08-10 21:05:02.000 222 21253.86 354.11 43023.05 47987.87 2019-08-10 21:05:03.000 222 21253.88 354.10 43023.07 47987.88 2019-08-10 21:05:04.000 222 21253.85 354.11 43023.07 47987.86 2019-08-10 21:05:05.000 222 21253.84 354.13 43023.08 47987.87 2019-08-10 21:05:06.000 222 21253.80 354.12 43023.09 47987.85 2019-08-10 21:05:07.000 222 21253.74 354.14 43023.07 47987.86 2019-08-10 21:05:08.000 222 21253.72 354.10 43023.06 47987.83 2019-08-10 21:05:09.000 222 21253.70 354.09 43023.11 47987.81 2019-08-10 21:05:10.000 222 21253.70 354.08 43023.12 47987.81 2019-08-10 21:05:11.000 222 21253.69 354.06 43023.08 47987.83 2019-08-10 21:05:12.000 222 21253.68 354.04 43023.09 47987.83 2019-08-10 21:05:13.000 222 21253.67 354.02 43023.13 47987.82 2019-08-10 21:05:14.000 222 21253.66 354.01 43023.14 47987.82 2019-08-10 21:05:15.000 222 21253.64 354.02 43023.10 47987.84 2019-08-10 21:05:16.000 222 21253.59 354.08 43023.10 47987.78 2019-08-10 21:05:17.000 222 21253.55 354.16 43023.04 47987.80 2019-08-10 21:05:18.000 222 21253.52 354.19 43022.98 47987.68 2019-08-10 21:05:19.000 222 21253.52 354.19 43022.96 47987.64 2019-08-10 21:05:20.000 222 21253.54 354.11 43022.96 47987.61 2019-08-10 21:05:21.000 222 21253.58 354.03 43023.00 47987.62 2019-08-10 21:05:22.000 222 21253.61 353.98 43023.05 47987.69 2019-08-10 21:05:23.000 222 21253.60 353.98 43023.04 47987.70 2019-08-10 21:05:24.000 222 21253.62 353.98 43023.08 47987.73 2019-08-10 21:05:25.000 222 21253.61 354.01 43023.10 47987.74 2019-08-10 21:05:26.000 222 21253.63 354.03 43023.10 47987.78 2019-08-10 21:05:27.000 222 21253.63 354.06 43023.09 47987.77 2019-08-10 21:05:28.000 222 21253.62 354.08 43023.10 47987.78 2019-08-10 21:05:29.000 222 21253.62 354.07 43023.09 47987.77 2019-08-10 21:05:30.000 222 21253.64 354.05 43023.07 47987.77 2019-08-10 21:05:31.000 222 21253.65 354.04 43023.09 47987.76 2019-08-10 21:05:32.000 222 21253.66 354.04 43023.09 47987.77 2019-08-10 21:05:33.000 222 21253.66 354.04 43023.07 47987.76 2019-08-10 21:05:34.000 222 21253.65 354.04 43023.04 47987.75 2019-08-10 21:05:35.000 222 21253.61 354.09 43022.99 47987.72 2019-08-10 21:05:36.000 222 21253.60 354.12 43023.00 47987.71 2019-08-10 21:05:37.000 222 21253.60 354.11 43023.00 47987.68 2019-08-10 21:05:38.000 222 21253.57 354.15 43022.98 47987.66 2019-08-10 21:05:39.000 222 21253.52 354.18 43022.95 47987.61 2019-08-10 21:05:40.000 222 21253.54 354.17 43022.93 47987.62 2019-08-10 21:05:41.000 222 21253.54 354.19 43022.95 47987.58 2019-08-10 21:05:42.000 222 21253.51 354.17 43022.93 47987.57 2019-08-10 21:05:43.000 222 21253.51 354.16 43022.91 47987.56 2019-08-10 21:05:44.000 222 21253.49 354.19 43022.89 47987.53 2019-08-10 21:05:45.000 222 21253.49 354.21 43022.88 47987.54 2019-08-10 21:05:46.000 222 21253.51 354.21 43022.91 47987.53 2019-08-10 21:05:47.000 222 21253.48 354.21 43022.93 47987.54 2019-08-10 21:05:48.000 222 21253.43 354.24 43022.92 47987.51 2019-08-10 21:05:49.000 222 21253.43 354.24 43022.91 47987.53 2019-08-10 21:05:50.000 222 21253.43 354.27 43022.91 47987.50 2019-08-10 21:05:51.000 222 21253.43 354.28 43022.89 47987.52 2019-08-10 21:05:52.000 222 21253.43 354.32 43022.91 47987.49 2019-08-10 21:05:53.000 222 21253.41 354.34 43022.89 47987.50 2019-08-10 21:05:54.000 222 21253.39 354.35 43022.91 47987.47 2019-08-10 21:05:55.000 222 21253.37 354.36 43022.89 47987.47 2019-08-10 21:05:56.000 222 21253.38 354.36 43022.88 47987.44 2019-08-10 21:05:57.000 222 21253.37 354.38 43022.88 47987.45 2019-08-10 21:05:58.000 222 21253.34 354.38 43022.83 47987.42 2019-08-10 21:05:59.000 222 21253.34 354.39 43022.83 47987.44 2019-08-10 21:06:00.000 222 21253.36 354.40 43022.84 47987.40 2019-08-10 21:06:01.000 222 21253.31 354.42 43022.82 47987.38 2019-08-10 21:06:02.000 222 21253.32 354.44 43022.82 47987.36 2019-08-10 21:06:03.000 222 21253.30 354.43 43022.81 47987.37 2019-08-10 21:06:04.000 222 21253.29 354.47 43022.82 47987.38 2019-08-10 21:06:05.000 222 21253.28 354.56 43022.76 47987.33 2019-08-10 21:06:06.000 222 21253.22 354.62 43022.70 47987.29 2019-08-10 21:06:07.000 222 21253.16 354.64 43022.65 47987.22 2019-08-10 21:06:08.000 222 21253.17 354.66 43022.63 47987.17 2019-08-10 21:06:09.000 222 21253.20 354.65 43022.62 47987.14 2019-08-10 21:06:10.000 222 21253.17 354.59 43022.68 47987.16 2019-08-10 21:06:11.000 222 21253.21 354.55 43022.72 47987.20 2019-08-10 21:06:12.000 222 21253.25 354.53 43022.75 47987.23 2019-08-10 21:06:13.000 222 21253.24 354.53 43022.75 47987.24 2019-08-10 21:06:14.000 222 21253.23 354.56 43022.74 47987.28 2019-08-10 21:06:15.000 222 21253.22 354.57 43022.76 47987.28 2019-08-10 21:06:16.000 222 21253.20 354.61 43022.79 47987.28 2019-08-10 21:06:17.000 222 21253.27 354.63 43022.80 47987.34 2019-08-10 21:06:18.000 222 21253.28 354.63 43022.82 47987.31 2019-08-10 21:06:19.000 222 21253.26 354.66 43022.80 47987.33 2019-08-10 21:06:20.000 222 21253.24 354.68 43022.82 47987.35 2019-08-10 21:06:21.000 222 21253.27 354.68 43022.79 47987.36 2019-08-10 21:06:22.000 222 21253.30 354.71 43022.78 47987.34 2019-08-10 21:06:23.000 222 21253.25 354.73 43022.78 47987.34 2019-08-10 21:06:24.000 222 21253.24 354.75 43022.77 47987.34 2019-08-10 21:06:25.000 222 21253.23 354.76 43022.78 47987.35 2019-08-10 21:06:26.000 222 21253.23 354.77 43022.79 47987.33 2019-08-10 21:06:27.000 222 21253.24 354.81 43022.77 47987.33 2019-08-10 21:06:28.000 222 21253.26 354.80 43022.76 47987.34 2019-08-10 21:06:29.000 222 21253.23 354.83 43022.76 47987.32 2019-08-10 21:06:30.000 222 21253.23 354.87 43022.74 47987.31 2019-08-10 21:06:31.000 222 21253.26 354.85 43022.75 47987.30 2019-08-10 21:06:32.000 222 21253.23 354.87 43022.71 47987.28 2019-08-10 21:06:33.000 222 21253.21 354.89 43022.70 47987.27 2019-08-10 21:06:34.000 222 21253.20 354.95 43022.70 47987.27 2019-08-10 21:06:35.000 222 21253.15 355.03 43022.69 47987.25 2019-08-10 21:06:36.000 222 21253.16 355.08 43022.64 47987.20 2019-08-10 21:06:37.000 222 21253.20 355.06 43022.58 47987.17 2019-08-10 21:06:38.000 222 21253.30 354.96 43022.61 47987.15 2019-08-10 21:06:39.000 222 21253.30 354.89 43022.64 47987.19 2019-08-10 21:06:40.000 222 21253.35 354.83 43022.67 47987.26 2019-08-10 21:06:41.000 222 21253.40 354.82 43022.75 47987.31 2019-08-10 21:06:42.000 222 21253.43 354.79 43022.75 47987.31 2019-08-10 21:06:43.000 222 21253.45 354.77 43022.78 47987.38 2019-08-10 21:06:44.000 222 21253.48 354.77 43022.80 47987.41 2019-08-10 21:06:45.000 222 21253.52 354.74 43022.80 47987.44 2019-08-10 21:06:46.000 222 21253.58 354.72 43022.79 47987.49 2019-08-10 21:06:47.000 222 21253.61 354.72 43022.82 47987.48 2019-08-10 21:06:48.000 222 21253.65 354.72 43022.81 47987.52 2019-08-10 21:06:49.000 222 21253.67 354.72 43022.85 47987.54 2019-08-10 21:06:50.000 222 21253.72 354.69 43022.88 47987.57 2019-08-10 21:06:51.000 222 21253.71 354.69 43022.87 47987.59 2019-08-10 21:06:52.000 222 21253.70 354.66 43022.87 47987.57 2019-08-10 21:06:53.000 222 21253.71 354.65 43022.89 47987.62 2019-08-10 21:06:54.000 222 21253.67 354.68 43022.87 47987.63 2019-08-10 21:06:55.000 222 21253.67 354.68 43022.87 47987.63 2019-08-10 21:06:56.000 222 21253.71 354.69 43022.88 47987.63 2019-08-10 21:06:57.000 222 21253.74 354.68 43022.87 47987.65 2019-08-10 21:06:58.000 222 21253.73 354.71 43022.87 47987.63 2019-08-10 21:06:59.000 222 21253.79 354.71 43022.88 47987.64 2019-08-10 21:07:00.000 222 21253.84 354.72 43022.91 47987.67 2019-08-10 21:07:01.000 222 21253.84 354.72 43022.87 47987.68 2019-08-10 21:07:02.000 222 21253.87 354.74 43022.88 47987.68 2019-08-10 21:07:03.000 222 21253.92 354.76 43022.88 47987.71 2019-08-10 21:07:04.000 222 21253.93 354.77 43022.88 47987.70 2019-08-10 21:07:05.000 222 21253.96 354.78 43022.87 47987.72 2019-08-10 21:07:06.000 222 21254.03 354.76 43022.88 47987.75 2019-08-10 21:07:07.000 222 21254.06 354.79 43022.84 47987.74 2019-08-10 21:07:08.000 222 21254.07 354.83 43022.86 47987.78 2019-08-10 21:07:09.000 222 21254.12 354.85 43022.83 47987.77 2019-08-10 21:07:10.000 222 21254.16 354.88 43022.82 47987.77 2019-08-10 21:07:11.000 222 21254.14 354.90 43022.81 47987.77 2019-08-10 21:07:12.000 222 21254.14 354.97 43022.77 47987.78 2019-08-10 21:07:13.000 222 21254.13 355.02 43022.77 47987.74 2019-08-10 21:07:14.000 222 21254.21 354.96 43022.72 47987.75 2019-08-10 21:07:15.000 222 21254.33 354.88 43022.76 47987.77 2019-08-10 21:07:16.000 222 21254.34 354.95 43022.82 47987.82 2019-08-10 21:07:17.000 222 21254.34 355.05 43022.77 47987.84 2019-08-10 21:07:18.000 222 21254.35 355.10 43022.75 47987.83 2019-08-10 21:07:19.000 222 21254.39 355.09 43022.72 47987.82 2019-08-10 21:07:20.000 222 21254.44 355.10 43022.70 47987.81 2019-08-10 21:07:21.000 222 21254.50 355.13 43022.70 47987.85 2019-08-10 21:07:22.000 222 21254.53 355.15 43022.70 47987.85 2019-08-10 21:07:23.000 222 21254.57 355.15 43022.69 47987.85 2019-08-10 21:07:24.000 222 21254.61 355.16 43022.70 47987.86 2019-08-10 21:07:25.000 222 21254.62 355.15 43022.70 47987.87 2019-08-10 21:07:26.000 222 21254.64 355.13 43022.70 47987.92 2019-08-10 21:07:27.000 222 21254.72 355.16 43022.69 47987.91 2019-08-10 21:07:28.000 222 21254.74 355.16 43022.68 47987.95 2019-08-10 21:07:29.000 222 21254.78 355.17 43022.67 47987.94 2019-08-10 21:07:30.000 222 21254.80 355.19 43022.67 47987.98 2019-08-10 21:07:31.000 222 21254.86 355.19 43022.68 47987.97 2019-08-10 21:07:32.000 222 21254.90 355.21 43022.71 47987.98 2019-08-10 21:07:33.000 222 21254.92 355.22 43022.68 47988.03 2019-08-10 21:07:34.000 222 21254.99 355.23 43022.68 47988.02 2019-08-10 21:07:35.000 222 21255.03 355.22 43022.68 47988.04 2019-08-10 21:07:36.000 222 21255.06 355.23 43022.65 47988.06 2019-08-10 21:07:37.000 222 21255.11 355.20 43022.64 47988.08 2019-08-10 21:07:38.000 222 21255.16 355.18 43022.63 47988.06 2019-08-10 21:07:39.000 222 21255.19 355.19 43022.63 47988.11 2019-08-10 21:07:40.000 222 21255.22 355.17 43022.63 47988.13 2019-08-10 21:07:41.000 222 21255.27 355.16 43022.67 47988.13 2019-08-10 21:07:42.000 222 21255.32 355.11 43022.68 47988.17 2019-08-10 21:07:43.000 222 21255.37 355.12 43022.68 47988.19 2019-08-10 21:07:44.000 222 21255.39 355.16 43022.69 47988.22 2019-08-10 21:07:45.000 222 21255.40 355.12 43022.68 47988.23 2019-08-10 21:07:46.000 222 21255.47 355.09 43022.67 47988.25 2019-08-10 21:07:47.000 222 21255.53 355.09 43022.69 47988.25 2019-08-10 21:07:48.000 222 21255.54 355.11 43022.65 47988.29 2019-08-10 21:07:49.000 222 21255.57 355.11 43022.64 47988.28 2019-08-10 21:07:50.000 222 21255.63 355.08 43022.68 47988.35 2019-08-10 21:07:51.000 222 21255.68 355.08 43022.68 47988.34 2019-08-10 21:07:52.000 222 21255.69 355.06 43022.68 47988.34 2019-08-10 21:07:53.000 222 21255.71 355.03 43022.65 47988.35 2019-08-10 21:07:54.000 222 21255.73 355.04 43022.67 47988.38 2019-08-10 21:07:55.000 222 21255.76 355.06 43022.69 47988.39 2019-08-10 21:07:56.000 222 21255.77 355.02 43022.72 47988.39 2019-08-10 21:07:57.000 222 21255.76 355.01 43022.70 47988.42 2019-08-10 21:07:58.000 222 21255.81 354.97 43022.69 47988.42 2019-08-10 21:07:59.000 222 21255.84 354.91 43022.73 47988.44 2019-08-10 21:08:00.000 222 21255.83 354.86 43022.76 47988.46 2019-08-10 21:08:01.000 222 21255.79 354.84 43022.74 47988.46 2019-08-10 21:08:02.000 222 21255.77 354.84 43022.78 47988.46 2019-08-10 21:08:03.000 222 21255.77 354.77 43022.80 47988.49 2019-08-10 21:08:04.000 222 21255.81 354.70 43022.79 47988.47 2019-08-10 21:08:05.000 222 21255.81 354.66 43022.77 47988.47 2019-08-10 21:08:06.000 222 21255.83 354.62 43022.79 47988.49 2019-08-10 21:08:07.000 222 21255.86 354.57 43022.82 47988.52 2019-08-10 21:08:08.000 222 21255.88 354.51 43022.85 47988.57 2019-08-10 21:08:09.000 222 21255.89 354.50 43022.86 47988.57 2019-08-10 21:08:10.000 222 21255.88 354.52 43022.88 47988.60 2019-08-10 21:08:11.000 222 21255.89 354.48 43022.89 47988.62 2019-08-10 21:08:12.000 222 21255.92 354.47 43022.88 47988.62 2019-08-10 21:08:13.000 222 21255.92 354.48 43022.86 47988.61 2019-08-10 21:08:14.000 222 21255.94 354.48 43022.82 47988.62 2019-08-10 21:08:15.000 222 21255.99 354.48 43022.83 47988.63 2019-08-10 21:08:16.000 222 21255.97 354.48 43022.84 47988.61 2019-08-10 21:08:17.000 222 21255.99 354.47 43022.83 47988.60 2019-08-10 21:08:18.000 222 21256.04 354.43 43022.82 47988.63 2019-08-10 21:08:19.000 222 21256.04 354.42 43022.83 47988.62 2019-08-10 21:08:20.000 222 21256.06 354.40 43022.84 47988.66 2019-08-10 21:08:21.000 222 21256.09 354.38 43022.83 47988.67 2019-08-10 21:08:22.000 222 21256.10 354.39 43022.86 47988.67 2019-08-10 21:08:23.000 222 21256.12 354.35 43022.87 47988.68 2019-08-10 21:08:24.000 222 21256.18 354.33 43022.89 47988.69 2019-08-10 21:08:25.000 222 21256.22 354.32 43022.87 47988.71 2019-08-10 21:08:26.000 222 21256.21 354.33 43022.84 47988.75 2019-08-10 21:08:27.000 222 21256.22 354.33 43022.82 47988.73 2019-08-10 21:08:28.000 222 21256.24 354.34 43022.84 47988.74 2019-08-10 21:08:29.000 222 21256.24 354.35 43022.87 47988.75 2019-08-10 21:08:30.000 222 21256.25 354.35 43022.86 47988.75 2019-08-10 21:08:31.000 222 21256.28 354.35 43022.86 47988.76 2019-08-10 21:08:32.000 222 21256.27 354.36 43022.84 47988.74 2019-08-10 21:08:33.000 222 21256.29 354.32 43022.85 47988.76 2019-08-10 21:08:34.000 222 21256.31 354.34 43022.86 47988.77 2019-08-10 21:08:35.000 222 21256.33 354.36 43022.84 47988.74 2019-08-10 21:08:36.000 222 21256.35 354.36 43022.82 47988.75 2019-08-10 21:08:37.000 222 21256.33 354.39 43022.79 47988.73 2019-08-10 21:08:38.000 222 21256.31 354.41 43022.80 47988.75 2019-08-10 21:08:39.000 222 21256.30 354.42 43022.80 47988.72 2019-08-10 21:08:40.000 222 21256.29 354.41 43022.79 47988.68 2019-08-10 21:08:41.000 222 21256.25 354.42 43022.78 47988.70 2019-08-10 21:08:42.000 222 21256.28 354.40 43022.80 47988.68 2019-08-10 21:08:43.000 222 21256.29 354.42 43022.78 47988.70 2019-08-10 21:08:44.000 222 21256.29 354.45 43022.78 47988.67 2019-08-10 21:08:45.000 222 21256.29 354.44 43022.75 47988.66 2019-08-10 21:08:46.000 222 21256.28 354.49 43022.74 47988.66 2019-08-10 21:08:47.000 222 21256.25 354.52 43022.72 47988.62 2019-08-10 21:08:48.000 222 21256.24 354.53 43022.72 47988.61 2019-08-10 21:08:49.000 222 21256.25 354.52 43022.71 47988.62 2019-08-10 21:08:50.000 222 21256.27 354.53 43022.71 47988.63 2019-08-10 21:08:51.000 222 21256.30 354.54 43022.72 47988.62 2019-08-10 21:08:52.000 222 21256.30 354.53 43022.73 47988.62 2019-08-10 21:08:53.000 222 21256.27 354.57 43022.75 47988.64 2019-08-10 21:08:54.000 222 21256.25 354.58 43022.73 47988.63 2019-08-10 21:08:55.000 222 21256.24 354.61 43022.71 47988.61 2019-08-10 21:08:56.000 222 21256.23 354.64 43022.69 47988.63 2019-08-10 21:08:57.000 222 21256.21 354.64 43022.69 47988.62 2019-08-10 21:08:58.000 222 21256.22 354.63 43022.73 47988.58 2019-08-10 21:08:59.000 222 21256.20 354.67 43022.71 47988.62 2019-08-10 21:09:00.000 222 21256.19 354.64 43022.71 47988.60 2019-08-10 21:09:01.000 222 21256.19 354.64 43022.73 47988.61 2019-08-10 21:09:02.000 222 21256.20 354.66 43022.71 47988.61 2019-08-10 21:09:03.000 222 21256.17 354.65 43022.73 47988.60 2019-08-10 21:09:04.000 222 21256.17 354.64 43022.75 47988.60 2019-08-10 21:09:05.000 222 21256.20 354.65 43022.74 47988.64 2019-08-10 21:09:06.000 222 21256.22 354.67 43022.74 47988.61 2019-08-10 21:09:07.000 222 21256.22 354.68 43022.72 47988.63 2019-08-10 21:09:08.000 222 21256.25 354.67 43022.71 47988.64 2019-08-10 21:09:09.000 222 21256.25 354.68 43022.71 47988.61 2019-08-10 21:09:10.000 222 21256.24 354.69 43022.73 47988.61 2019-08-10 21:09:11.000 222 21256.25 354.69 43022.72 47988.63 2019-08-10 21:09:12.000 222 21256.31 354.63 43022.73 47988.61 2019-08-10 21:09:13.000 222 21256.30 354.59 43022.75 47988.66 2019-08-10 21:09:14.000 222 21256.32 354.62 43022.76 47988.71 2019-08-10 21:09:15.000 222 21256.33 354.66 43022.75 47988.68 2019-08-10 21:09:16.000 222 21256.28 354.73 43022.72 47988.68 2019-08-10 21:09:17.000 222 21256.30 354.76 43022.68 47988.66 2019-08-10 21:09:18.000 222 21256.33 354.76 43022.68 47988.62 2019-08-10 21:09:19.000 222 21256.34 354.78 43022.67 47988.61 2019-08-10 21:09:20.000 222 21256.32 354.81 43022.64 47988.64 2019-08-10 21:09:21.000 222 21256.34 354.80 43022.62 47988.62 2019-08-10 21:09:22.000 222 21256.35 354.79 43022.64 47988.61 2019-08-10 21:09:23.000 222 21256.35 354.82 43022.64 47988.61 2019-08-10 21:09:24.000 222 21256.35 354.83 43022.61 47988.62 2019-08-10 21:09:25.000 222 21256.35 354.81 43022.64 47988.64 2019-08-10 21:09:26.000 222 21256.37 354.78 43022.66 47988.63 2019-08-10 21:09:27.000 222 21256.34 354.81 43022.66 47988.66 2019-08-10 21:09:28.000 222 21256.37 354.82 43022.68 47988.66 2019-08-10 21:09:29.000 222 21256.38 354.82 43022.68 47988.67 2019-08-10 21:09:30.000 222 21256.39 354.85 43022.68 47988.68 2019-08-10 21:09:31.000 222 21256.43 354.89 43022.69 47988.72 2019-08-10 21:09:32.000 222 21256.54 354.86 43022.67 47988.71 2019-08-10 21:09:33.000 222 21256.54 354.88 43022.69 47988.76 2019-08-10 21:09:34.000 222 21256.56 354.92 43022.70 47988.78 2019-08-10 21:09:35.000 222 21256.59 354.93 43022.75 47988.80 2019-08-10 21:09:36.000 222 21256.61 354.92 43022.73 47988.80 2019-08-10 21:09:37.000 222 21256.60 354.93 43022.77 47988.80 2019-08-10 21:09:38.000 222 21256.61 354.98 43022.79 47988.85 2019-08-10 21:09:39.000 222 21256.61 354.98 43022.76 47988.85 2019-08-10 21:09:40.000 222 21256.64 354.97 43022.78 47988.86 2019-08-10 21:09:41.000 222 21256.63 354.99 43022.80 47988.84 2019-08-10 21:09:42.000 222 21256.62 355.02 43022.79 47988.87 2019-08-10 21:09:43.000 222 21256.60 355.03 43022.79 47988.88 2019-08-10 21:09:44.000 222 21256.61 355.05 43022.81 47988.87 2019-08-10 21:09:45.000 222 21256.62 355.07 43022.80 47988.88 2019-08-10 21:09:46.000 222 21256.64 355.06 43022.78 47988.85 2019-08-10 21:09:47.000 222 21256.62 355.05 43022.77 47988.85 2019-08-10 21:09:48.000 222 21256.62 355.08 43022.77 47988.85 2019-08-10 21:09:49.000 222 21256.64 355.09 43022.77 47988.87 2019-08-10 21:09:50.000 222 21256.61 355.10 43022.80 47988.88 2019-08-10 21:09:51.000 222 21256.63 355.10 43022.78 47988.89 2019-08-10 21:09:52.000 222 21256.66 355.13 43022.79 47988.88 2019-08-10 21:09:53.000 222 21256.65 355.14 43022.76 47988.89 2019-08-10 21:09:54.000 222 21256.66 355.16 43022.75 47988.88 2019-08-10 21:09:55.000 222 21256.66 355.16 43022.74 47988.87 2019-08-10 21:09:56.000 222 21256.66 355.17 43022.77 47988.86 2019-08-10 21:09:57.000 222 21256.65 355.17 43022.77 47988.89 2019-08-10 21:09:58.000 222 21256.67 355.16 43022.79 47988.87 2019-08-10 21:09:59.000 222 21256.66 355.15 43022.77 47988.89 2019-08-10 21:10:00.000 222 21256.66 355.17 43022.75 47988.91 2019-08-10 21:10:01.000 222 21256.67 355.19 43022.78 47988.88 2019-08-10 21:10:02.000 222 21256.69 355.19 43022.79 47988.91 2019-08-10 21:10:03.000 222 21256.72 355.19 43022.74 47988.87 2019-08-10 21:10:04.000 222 21256.78 355.19 43022.76 47988.92 2019-08-10 21:10:05.000 222 21256.81 355.18 43022.75 47988.92 2019-08-10 21:10:06.000 222 21256.84 355.15 43022.78 47988.94 2019-08-10 21:10:07.000 222 21256.86 355.18 43022.79 47988.96 2019-08-10 21:10:08.000 222 21256.89 355.18 43022.76 47988.99 2019-08-10 21:10:09.000 222 21256.90 355.19 43022.78 47989.00 2019-08-10 21:10:10.000 222 21256.94 355.19 43022.78 47988.99 2019-08-10 21:10:11.000 222 21256.95 355.19 43022.77 47989.00 2019-08-10 21:10:12.000 222 21256.96 355.20 43022.79 47989.03 2019-08-10 21:10:13.000 222 21256.99 355.23 43022.81 47989.04 2019-08-10 21:10:14.000 222 21257.03 355.23 43022.82 47989.04 2019-08-10 21:10:15.000 222 21257.03 355.23 43022.82 47989.03 2019-08-10 21:10:16.000 222 21257.05 355.20 43022.83 47989.05 2019-08-10 21:10:17.000 222 21257.07 355.21 43022.80 47989.06 2019-08-10 21:10:18.000 222 21257.06 355.24 43022.75 47989.07 2019-08-10 21:10:19.000 222 21257.07 355.24 43022.73 47989.03 2019-08-10 21:10:20.000 222 21257.10 355.24 43022.72 47989.06 2019-08-10 21:10:21.000 222 21257.12 355.23 43022.76 47989.05 2019-08-10 21:10:22.000 222 21257.14 355.21 43022.77 47989.08 2019-08-10 21:10:23.000 222 21257.17 355.21 43022.77 47989.06 2019-08-10 21:10:24.000 222 21257.21 355.20 43022.77 47989.07 2019-08-10 21:10:25.000 222 21257.19 355.21 43022.76 47989.08 2019-08-10 21:10:26.000 222 21257.23 355.19 43022.75 47989.10 2019-08-10 21:10:27.000 222 21257.23 355.19 43022.74 47989.09 2019-08-10 21:10:28.000 222 21257.22 355.19 43022.75 47989.10 2019-08-10 21:10:29.000 222 21257.21 355.21 43022.76 47989.11 2019-08-10 21:10:30.000 222 21257.23 355.18 43022.76 47989.09 2019-08-10 21:10:31.000 222 21257.21 355.18 43022.77 47989.07 2019-08-10 21:10:32.000 222 21257.21 355.21 43022.74 47989.11 2019-08-10 21:10:33.000 222 21257.24 355.21 43022.75 47989.08 2019-08-10 21:10:34.000 222 21257.26 355.19 43022.75 47989.12 2019-08-10 21:10:35.000 222 21257.27 355.18 43022.77 47989.13 2019-08-10 21:10:36.000 222 21257.26 355.18 43022.76 47989.12 2019-08-10 21:10:37.000 222 21257.28 355.18 43022.76 47989.13 2019-08-10 21:10:38.000 222 21257.31 355.15 43022.76 47989.13 2019-08-10 21:10:39.000 222 21257.34 355.15 43022.79 47989.15 2019-08-10 21:10:40.000 222 21257.35 355.15 43022.82 47989.15 2019-08-10 21:10:41.000 222 21257.35 355.16 43022.79 47989.18 2019-08-10 21:10:42.000 222 21257.35 355.19 43022.76 47989.19 2019-08-10 21:10:43.000 222 21257.38 355.19 43022.78 47989.18 2019-08-10 21:10:44.000 222 21257.42 355.19 43022.77 47989.22 2019-08-10 21:10:45.000 222 21257.42 355.19 43022.81 47989.21 2019-08-10 21:10:46.000 222 21257.45 355.17 43022.80 47989.22 2019-08-10 21:10:47.000 222 21257.44 355.19 43022.79 47989.24 2019-08-10 21:10:48.000 222 21257.46 355.16 43022.78 47989.26 2019-08-10 21:10:49.000 222 21257.50 355.14 43022.84 47989.26 2019-08-10 21:10:50.000 222 21257.54 355.14 43022.83 47989.29 2019-08-10 21:10:51.000 222 21257.57 355.10 43022.82 47989.29 2019-08-10 21:10:52.000 222 21257.60 355.10 43022.85 47989.34 2019-08-10 21:10:53.000 222 21257.62 355.07 43022.85 47989.35 2019-08-10 21:10:54.000 222 21257.63 355.04 43022.89 47989.36 2019-08-10 21:10:55.000 222 21257.60 355.02 43022.90 47989.41 2019-08-10 21:10:56.000 222 21257.64 355.03 43022.92 47989.41 2019-08-10 21:10:57.000 222 21257.67 355.03 43022.92 47989.44 2019-08-10 21:10:58.000 222 21257.69 355.01 43022.94 47989.45 2019-08-10 21:10:59.000 222 21257.73 354.99 43022.94 47989.46 2019-08-10 21:11:00.000 222 21257.73 354.95 43022.95 47989.49 2019-08-10 21:11:01.000 222 21257.77 354.94 43022.97 47989.51 2019-08-10 21:11:02.000 222 21257.79 354.91 43022.95 47989.50 2019-08-10 21:11:03.000 222 21257.80 354.89 43022.99 47989.54 2019-08-10 21:11:04.000 222 21257.84 354.86 43023.02 47989.56 2019-08-10 21:11:05.000 222 21257.85 354.84 43023.03 47989.55 2019-08-10 21:11:06.000 222 21257.85 354.83 43023.04 47989.61 2019-08-10 21:11:07.000 222 21257.88 354.78 43023.08 47989.65 2019-08-10 21:11:08.000 222 21257.87 354.76 43023.08 47989.64 2019-08-10 21:11:09.000 222 21257.85 354.74 43023.09 47989.64 2019-08-10 21:11:10.000 222 21257.87 354.72 43023.08 47989.69 2019-08-10 21:11:11.000 222 21257.87 354.72 43023.08 47989.67 2019-08-10 21:11:12.000 222 21257.89 354.69 43023.15 47989.70 2019-08-10 21:11:13.000 222 21257.87 354.69 43023.14 47989.71 2019-08-10 21:11:14.000 222 21257.78 354.67 43023.09 47989.71 2019-08-10 21:11:15.000 222 21257.74 354.63 43023.09 47989.69 2019-08-10 21:11:16.000 222 21257.71 354.60 43023.13 47989.67 2019-08-10 21:11:17.000 222 21257.66 354.60 43023.12 47989.64 2019-08-10 21:11:18.000 222 21257.66 354.59 43023.12 47989.64 2019-08-10 21:11:19.000 222 21257.67 354.57 43023.11 47989.63 2019-08-10 21:11:20.000 222 21257.63 354.60 43023.10 47989.60 2019-08-10 21:11:21.000 222 21257.63 354.60 43023.08 47989.59 2019-08-10 21:11:22.000 222 21257.64 354.60 43023.08 47989.57 2019-08-10 21:11:23.000 222 21257.64 354.58 43023.07 47989.57 2019-08-10 21:11:24.000 222 21257.61 354.58 43023.06 47989.55 2019-08-10 21:11:25.000 222 21257.62 354.57 43023.06 47989.53 2019-08-10 21:11:26.000 222 21257.63 354.57 43023.03 47989.54 2019-08-10 21:11:27.000 222 21257.64 354.56 43023.04 47989.54 2019-08-10 21:11:28.000 222 21257.61 354.54 43023.06 47989.53 2019-08-10 21:11:29.000 222 21257.58 354.53 43023.05 47989.52 2019-08-10 21:11:30.000 222 21257.58 354.51 43023.04 47989.50 2019-08-10 21:11:31.000 222 21257.56 354.48 43023.03 47989.50 2019-08-10 21:11:32.000 222 21257.57 354.43 43023.03 47989.51 2019-08-10 21:11:33.000 222 21257.63 354.42 43023.03 47989.51 2019-08-10 21:11:34.000 222 21257.64 354.39 43023.02 47989.54 2019-08-10 21:11:35.000 222 21257.66 354.38 43023.06 47989.54 2019-08-10 21:11:36.000 222 21257.65 354.40 43023.06 47989.54 2019-08-10 21:11:37.000 222 21257.67 354.41 43023.02 47989.54 2019-08-10 21:11:38.000 222 21257.72 354.39 43023.04 47989.56 2019-08-10 21:11:39.000 222 21257.75 354.41 43023.04 47989.57 2019-08-10 21:11:40.000 222 21257.76 354.42 43023.05 47989.57 2019-08-10 21:11:41.000 222 21257.77 354.41 43023.02 47989.58 2019-08-10 21:11:42.000 222 21257.76 354.40 43023.04 47989.59 2019-08-10 21:11:43.000 222 21257.77 354.39 43023.02 47989.56 2019-08-10 21:11:44.000 222 21257.79 354.42 43022.98 47989.58 2019-08-10 21:11:45.000 222 21257.83 354.40 43022.99 47989.56 2019-08-10 21:11:46.000 222 21257.83 354.39 43023.00 47989.55 2019-08-10 21:11:47.000 222 21257.86 354.35 43023.01 47989.56 2019-08-10 21:11:48.000 222 21257.93 354.33 43023.00 47989.57 2019-08-10 21:11:49.000 222 21257.98 354.28 43023.04 47989.61 2019-08-10 21:11:50.000 222 21258.02 354.22 43023.07 47989.66 2019-08-10 21:11:51.000 222 21258.00 354.20 43023.08 47989.70 2019-08-10 21:11:52.000 222 21258.02 354.19 43023.11 47989.73 2019-08-10 21:11:53.000 222 21258.07 354.18 43023.13 47989.76 2019-08-10 21:11:54.000 222 21258.10 354.17 43023.14 47989.81 2019-08-10 21:11:55.000 222 21258.15 354.17 43023.10 47989.81 2019-08-10 21:11:56.000 222 21258.19 354.16 43023.08 47989.83 2019-08-10 21:11:57.000 222 21258.24 354.16 43023.10 47989.82 2019-08-10 21:11:58.000 222 21258.27 354.15 43023.13 47989.86 2019-08-10 21:11:59.000 222 21258.32 354.13 43023.11 47989.88 2019-08-10 21:12:00.000 222 21258.31 354.10 43023.11 47989.89 2019-08-10 21:12:01.000 222 21258.32 354.12 43023.08 47989.91 2019-08-10 21:12:02.000 222 21258.31 354.16 43023.07 47989.91 2019-08-10 21:12:03.000 222 21258.26 354.17 43023.06 47989.87 2019-08-10 21:12:04.000 222 21258.29 354.20 43023.04 47989.85 2019-08-10 21:12:05.000 222 21258.30 354.22 43023.02 47989.82 2019-08-10 21:12:06.000 222 21258.32 354.22 43022.97 47989.81 2019-08-10 21:12:07.000 222 21258.34 354.22 43022.94 47989.81 2019-08-10 21:12:08.000 222 21258.34 354.23 43022.92 47989.79 2019-08-10 21:12:09.000 222 21258.35 354.22 43022.95 47989.78 2019-08-10 21:12:10.000 222 21258.35 354.24 43022.96 47989.80 2019-08-10 21:12:11.000 222 21258.37 354.25 43022.92 47989.77 2019-08-10 21:12:12.000 222 21258.39 354.22 43022.90 47989.78 2019-08-10 21:12:13.000 222 21258.38 354.20 43022.91 47989.75 2019-08-10 21:12:14.000 222 21258.41 354.20 43022.93 47989.79 2019-08-10 21:12:15.000 222 21258.41 354.16 43022.93 47989.81 2019-08-10 21:12:16.000 222 21258.41 354.12 43023.00 47989.80 2019-08-10 21:12:17.000 222 21258.43 354.11 43022.98 47989.84 2019-08-10 21:12:18.000 222 21258.43 354.13 43022.96 47989.82 2019-08-10 21:12:19.000 222 21258.43 354.12 43022.96 47989.81 2019-08-10 21:12:20.000 222 21258.44 354.11 43022.93 47989.79 2019-08-10 21:12:21.000 222 21258.46 354.14 43022.89 47989.79 2019-08-10 21:12:22.000 222 21258.43 354.12 43022.85 47989.75 2019-08-10 21:12:23.000 222 21258.46 354.06 43022.87 47989.75 2019-08-10 21:12:24.000 222 21258.49 354.04 43022.87 47989.75 2019-08-10 21:12:25.000 222 21258.51 354.00 43022.85 47989.78 2019-08-10 21:12:26.000 222 21258.52 353.95 43022.88 47989.79 2019-08-10 21:12:27.000 222 21258.54 353.93 43022.89 47989.79 2019-08-10 21:12:28.000 222 21258.54 353.92 43022.89 47989.80 2019-08-10 21:12:29.000 222 21258.54 353.90 43022.92 47989.82 2019-08-10 21:12:30.000 222 21258.56 353.93 43022.89 47989.81 2019-08-10 21:12:31.000 222 21258.59 353.97 43022.87 47989.81 2019-08-10 21:12:32.000 222 21258.58 353.99 43022.81 47989.80 2019-08-10 21:12:33.000 222 21258.57 353.99 43022.81 47989.76 2019-08-10 21:12:34.000 222 21258.60 353.98 43022.79 47989.74 2019-08-10 21:12:35.000 222 21258.62 353.97 43022.75 47989.75 2019-08-10 21:12:36.000 222 21258.66 353.94 43022.76 47989.72 2019-08-10 21:12:37.000 222 21258.67 353.91 43022.76 47989.71 2019-08-10 21:12:38.000 222 21258.71 353.92 43022.75 47989.72 2019-08-10 21:12:39.000 222 21258.71 353.92 43022.72 47989.72 2019-08-10 21:12:40.000 222 21258.72 353.95 43022.71 47989.72 2019-08-10 21:12:41.000 222 21258.77 353.97 43022.69 47989.70 2019-08-10 21:12:42.000 222 21258.76 354.02 43022.68 47989.69 2019-08-10 21:12:43.000 222 21258.76 354.00 43022.70 47989.71 2019-08-10 21:12:44.000 222 21258.79 354.01 43022.68 47989.71 2019-08-10 21:12:45.000 222 21258.82 354.01 43022.69 47989.71 2019-08-10 21:12:46.000 222 21258.89 353.99 43022.70 47989.72 2019-08-10 21:12:47.000 222 21258.91 354.00 43022.68 47989.74 2019-08-10 21:12:48.000 222 21258.93 354.01 43022.65 47989.75 2019-08-10 21:12:49.000 222 21258.95 354.05 43022.66 47989.76 2019-08-10 21:12:50.000 222 21258.97 354.08 43022.65 47989.76 2019-08-10 21:12:51.000 222 21258.97 354.07 43022.60 47989.72 2019-08-10 21:12:52.000 222 21259.00 353.99 43022.57 47989.70 2019-08-10 21:12:53.000 222 21259.01 353.91 43022.60 47989.71 2019-08-10 21:12:54.000 222 21259.05 353.83 43022.60 47989.74 2019-08-10 21:12:55.000 222 21259.11 353.73 43022.67 47989.78 2019-08-10 21:12:56.000 222 21259.14 353.62 43022.72 47989.86 2019-08-10 21:12:57.000 222 21259.18 353.59 43022.73 47989.93 2019-08-10 21:12:58.000 222 21259.21 353.54 43022.79 47989.97 2019-08-10 21:12:59.000 222 21259.23 353.52 43022.82 47990.04 2019-08-10 21:13:00.000 222 21259.26 353.53 43022.83 47990.05 2019-08-10 21:13:01.000 222 21259.29 353.53 43022.86 47990.07 2019-08-10 21:13:02.000 222 21259.31 353.49 43022.82 47990.11 2019-08-10 21:13:03.000 222 21259.31 353.50 43022.82 47990.10 2019-08-10 21:13:04.000 222 21259.35 353.49 43022.86 47990.08 2019-08-10 21:13:05.000 222 21259.37 353.47 43022.85 47990.12 2019-08-10 21:13:06.000 222 21259.41 353.46 43022.85 47990.14 2019-08-10 21:13:07.000 222 21259.43 353.47 43022.84 47990.16 2019-08-10 21:13:08.000 222 21259.46 353.45 43022.84 47990.19 2019-08-10 21:13:09.000 222 21259.46 353.45 43022.85 47990.20 2019-08-10 21:13:10.000 222 21259.49 353.46 43022.86 47990.18 2019-08-10 21:13:11.000 222 21259.47 353.50 43022.87 47990.20 2019-08-10 21:13:12.000 222 21259.49 353.53 43022.84 47990.17 2019-08-10 21:13:13.000 222 21259.51 353.54 43022.81 47990.17 2019-08-10 21:13:14.000 222 21259.54 353.54 43022.81 47990.15 2019-08-10 21:13:15.000 222 21259.55 353.54 43022.79 47990.15 2019-08-10 21:13:16.000 222 21259.59 353.51 43022.79 47990.15 2019-08-10 21:13:17.000 222 21259.61 353.52 43022.78 47990.16 2019-08-10 21:13:18.000 222 21259.63 353.52 43022.76 47990.17 2019-08-10 21:13:19.000 222 21259.67 353.48 43022.78 47990.15 2019-08-10 21:13:20.000 222 21259.68 353.48 43022.76 47990.15 2019-08-10 21:13:21.000 222 21259.69 353.48 43022.76 47990.16 2019-08-10 21:13:22.000 222 21259.77 353.42 43022.75 47990.19 2019-08-10 21:13:23.000 222 21259.79 353.38 43022.76 47990.21 2019-08-10 21:13:24.000 222 21259.79 353.38 43022.78 47990.27 2019-08-10 21:13:25.000 222 21259.83 353.38 43022.78 47990.28 2019-08-10 21:13:26.000 222 21259.84 353.37 43022.81 47990.29 2019-08-10 21:13:27.000 222 21259.87 353.39 43022.80 47990.29 2019-08-10 21:13:28.000 222 21259.92 353.37 43022.81 47990.32 2019-08-10 21:13:29.000 222 21259.93 353.36 43022.85 47990.32 2019-08-10 21:13:30.000 222 21259.97 353.35 43022.83 47990.32 2019-08-10 21:13:31.000 222 21259.98 353.32 43022.80 47990.33 2019-08-10 21:13:32.000 222 21260.00 353.30 43022.78 47990.34 2019-08-10 21:13:33.000 222 21260.04 353.31 43022.79 47990.35 2019-08-10 21:13:34.000 222 21260.04 353.32 43022.81 47990.36 2019-08-10 21:13:35.000 222 21260.07 353.32 43022.77 47990.36 2019-08-10 21:13:36.000 222 21260.10 353.31 43022.78 47990.38 2019-08-10 21:13:37.000 222 21260.13 353.33 43022.78 47990.42 2019-08-10 21:13:38.000 222 21260.18 353.35 43022.77 47990.43 2019-08-10 21:13:39.000 222 21260.22 353.34 43022.81 47990.44 2019-08-10 21:13:40.000 222 21260.22 353.33 43022.83 47990.45 2019-08-10 21:13:41.000 222 21260.25 353.30 43022.82 47990.48 2019-08-10 21:13:42.000 222 21260.31 353.30 43022.80 47990.48 2019-08-10 21:13:43.000 222 21260.32 353.32 43022.82 47990.53 2019-08-10 21:13:44.000 222 21260.36 353.31 43022.82 47990.52 2019-08-10 21:13:45.000 222 21260.40 353.30 43022.81 47990.53 2019-08-10 21:13:46.000 222 21260.44 353.30 43022.78 47990.50 2019-08-10 21:13:47.000 222 21260.48 353.31 43022.79 47990.57 2019-08-10 21:13:48.000 222 21260.53 353.29 43022.79 47990.56 2019-08-10 21:13:49.000 222 21260.55 353.29 43022.79 47990.57 2019-08-10 21:13:50.000 222 21260.57 353.28 43022.78 47990.60 2019-08-10 21:13:51.000 222 21260.61 353.28 43022.80 47990.61 2019-08-10 21:13:52.000 222 21260.70 353.30 43022.81 47990.64 2019-08-10 21:13:53.000 222 21260.72 353.31 43022.78 47990.70 2019-08-10 21:13:54.000 222 21260.76 353.30 43022.82 47990.70 2019-08-10 21:13:55.000 222 21260.79 353.31 43022.85 47990.72 2019-08-10 21:13:56.000 222 21260.78 353.31 43022.83 47990.74 2019-08-10 21:13:57.000 222 21260.77 353.34 43022.84 47990.74 2019-08-10 21:13:58.000 222 21260.82 353.32 43022.89 47990.79 2019-08-10 21:13:59.000 222 21260.83 353.33 43022.90 47990.80 2019-08-10 21:14:00.000 222 21260.87 353.37 43022.90 47990.79 2019-08-10 21:14:01.000 222 21260.90 353.38 43022.87 47990.81 2019-08-10 21:14:02.000 222 21260.91 353.41 43022.85 47990.83 2019-08-10 21:14:03.000 222 21260.91 353.42 43022.89 47990.84 2019-08-10 21:14:04.000 222 21260.91 353.44 43022.91 47990.84 2019-08-10 21:14:05.000 222 21260.93 353.49 43022.91 47990.83 2019-08-10 21:14:06.000 222 21260.95 353.50 43022.89 47990.85 2019-08-10 21:14:07.000 222 21260.97 353.52 43022.87 47990.87 2019-08-10 21:14:08.000 222 21261.00 353.56 43022.85 47990.86 2019-08-10 21:14:09.000 222 21261.00 353.55 43022.89 47990.84 2019-08-10 21:14:10.000 222 21260.99 353.57 43022.86 47990.87 2019-08-10 21:14:11.000 222 21260.97 353.57 43022.85 47990.82 2019-08-10 21:14:12.000 222 21260.99 353.56 43022.87 47990.85 2019-08-10 21:14:13.000 222 21261.03 353.53 43022.86 47990.85 2019-08-10 21:14:14.000 222 21261.07 353.52 43022.86 47990.86 2019-08-10 21:14:15.000 222 21261.07 353.51 43022.87 47990.89 2019-08-10 21:14:16.000 222 21261.07 353.53 43022.90 47990.90 2019-08-10 21:14:17.000 222 21261.09 353.50 43022.90 47990.92 2019-08-10 21:14:18.000 222 21261.09 353.50 43022.91 47990.94 2019-08-10 21:14:19.000 222 21261.09 353.49 43022.90 47990.93 2019-08-10 21:14:20.000 222 21261.09 353.47 43022.89 47990.92 2019-08-10 21:14:21.000 222 21261.08 353.50 43022.90 47990.94 2019-08-10 21:14:22.000 222 21261.13 353.48 43022.88 47990.96 2019-08-10 21:14:23.000 222 21261.16 353.49 43022.87 47990.95 2019-08-10 21:14:24.000 222 21261.16 353.49 43022.88 47990.96 2019-08-10 21:14:25.000 222 21261.21 353.51 43022.88 47990.98 2019-08-10 21:14:26.000 222 21261.24 353.51 43022.88 47990.96 2019-08-10 21:14:27.000 222 21261.23 353.50 43022.86 47990.98 2019-08-10 21:14:28.000 222 21261.26 353.49 43022.90 47990.98 2019-08-10 21:14:29.000 222 21261.29 353.45 43022.93 47990.99 2019-08-10 21:14:30.000 222 21261.29 353.41 43022.93 47991.02 2019-08-10 21:14:31.000 222 21261.32 353.38 43022.94 47991.06 2019-08-10 21:14:32.000 222 21261.32 353.35 43022.96 47991.08 2019-08-10 21:14:33.000 222 21261.38 353.35 43022.99 47991.11 2019-08-10 21:14:34.000 222 21261.42 353.40 43022.96 47991.15 2019-08-10 21:14:35.000 222 21261.45 353.37 43022.97 47991.14 2019-08-10 21:14:36.000 222 21261.49 353.32 43022.99 47991.18 2019-08-10 21:14:37.000 222 21261.50 353.31 43023.04 47991.19 2019-08-10 21:14:38.000 222 21261.52 353.33 43023.06 47991.19 2019-08-10 21:14:39.000 222 21261.52 353.34 43023.02 47991.23 2019-08-10 21:14:40.000 222 21261.53 353.36 43023.03 47991.24 2019-08-10 21:14:41.000 222 21261.55 353.37 43023.03 47991.23 2019-08-10 21:14:42.000 222 21261.58 353.36 43023.03 47991.22 2019-08-10 21:14:43.000 222 21261.60 353.36 43023.00 47991.26 2019-08-10 21:14:44.000 222 21261.62 353.39 43022.98 47991.24 2019-08-10 21:14:45.000 222 21261.59 353.38 43022.99 47991.25 2019-08-10 21:14:46.000 222 21261.60 353.39 43022.99 47991.26 2019-08-10 21:14:47.000 222 21261.65 353.38 43022.98 47991.27 2019-08-10 21:14:48.000 222 21261.67 353.41 43022.96 47991.27 2019-08-10 21:14:49.000 222 21261.67 353.40 43022.97 47991.27 2019-08-10 21:14:50.000 222 21261.68 353.37 43022.96 47991.30 2019-08-10 21:14:51.000 222 21261.71 353.37 43022.98 47991.26 2019-08-10 21:14:52.000 222 21261.72 353.41 43022.96 47991.32 2019-08-10 21:14:53.000 222 21261.74 353.41 43022.95 47991.30 2019-08-10 21:14:54.000 222 21261.76 353.39 43022.98 47991.29 2019-08-10 21:14:55.000 222 21261.79 353.39 43022.94 47991.31 2019-08-10 21:14:56.000 222 21261.76 353.39 43022.94 47991.33 2019-08-10 21:14:57.000 222 21261.75 353.40 43022.95 47991.32 2019-08-10 21:14:58.000 222 21261.79 353.38 43022.96 47991.34 2019-08-10 21:14:59.000 222 21261.83 353.37 43022.97 47991.32 2019-08-10 21:15:00.000 222 21261.80 353.38 43022.98 47991.33 2019-08-10 21:15:01.000 222 21261.81 353.40 43022.99 47991.34 2019-08-10 21:15:02.000 222 21261.81 353.40 43022.98 47991.34 2019-08-10 21:15:03.000 222 21261.80 353.44 43022.99 47991.32 2019-08-10 21:15:04.000 222 21261.81 353.44 43023.00 47991.33 2019-08-10 21:15:05.000 222 21261.84 353.45 43022.98 47991.34 2019-08-10 21:15:06.000 222 21261.86 353.42 43022.94 47991.34 2019-08-10 21:15:07.000 222 21261.86 353.41 43022.95 47991.32 2019-08-10 21:15:08.000 222 21261.90 353.38 43022.94 47991.36 2019-08-10 21:15:09.000 222 21261.88 353.34 43022.93 47991.37 2019-08-10 21:15:10.000 222 21261.89 353.31 43022.97 47991.35 2019-08-10 21:15:11.000 222 21261.91 353.29 43023.01 47991.39 2019-08-10 21:15:12.000 222 21261.92 353.30 43022.98 47991.35 2019-08-10 21:15:13.000 222 21261.89 353.31 43022.96 47991.39 2019-08-10 21:15:14.000 222 21261.88 353.29 43022.98 47991.36 2019-08-10 21:15:15.000 222 21261.89 353.28 43023.00 47991.37 2019-08-10 21:15:16.000 222 21261.90 353.29 43023.00 47991.37 2019-08-10 21:15:17.000 222 21261.91 353.28 43023.00 47991.36 2019-08-10 21:15:18.000 222 21261.90 353.27 43023.00 47991.38 2019-08-10 21:15:19.000 222 21261.91 353.24 43022.97 47991.37 2019-08-10 21:15:20.000 222 21261.89 353.21 43022.98 47991.38 2019-08-10 21:15:21.000 222 21261.86 353.25 43022.99 47991.38 2019-08-10 21:15:22.000 222 21261.87 353.28 43022.94 47991.35 2019-08-10 21:15:23.000 222 21261.86 353.31 43022.92 47991.34 2019-08-10 21:15:24.000 222 21261.84 353.30 43022.91 47991.29 2019-08-10 21:15:25.000 222 21261.85 353.30 43022.87 47991.31 2019-08-10 21:15:26.000 222 21261.89 353.30 43022.88 47991.28 2019-08-10 21:15:27.000 222 21261.93 353.33 43022.80 47991.26 2019-08-10 21:15:28.000 222 21261.95 353.34 43022.80 47991.26 2019-08-10 21:15:29.000 222 21261.99 353.33 43022.81 47991.27 2019-08-10 21:15:30.000 222 21262.00 353.32 43022.79 47991.25 2019-08-10 21:15:31.000 222 21262.02 353.30 43022.76 47991.23 2019-08-10 21:15:32.000 222 21262.04 353.29 43022.77 47991.26 2019-08-10 21:15:33.000 222 21262.09 353.26 43022.80 47991.24 2019-08-10 21:15:34.000 222 21262.09 353.23 43022.79 47991.27 2019-08-10 21:15:35.000 222 21262.13 353.20 43022.78 47991.25 2019-08-10 21:15:36.000 222 21262.13 353.19 43022.79 47991.27 2019-08-10 21:15:37.000 222 21262.12 353.21 43022.75 47991.26 2019-08-10 21:15:38.000 222 21262.08 353.20 43022.74 47991.27 2019-08-10 21:15:39.000 222 21262.04 353.15 43022.76 47991.25 2019-08-10 21:15:40.000 222 21262.03 353.13 43022.80 47991.22 2019-08-10 21:15:41.000 222 21261.99 353.10 43022.78 47991.24 2019-08-10 21:15:42.000 222 21262.00 353.10 43022.79 47991.23 2019-08-10 21:15:43.000 222 21262.00 353.12 43022.78 47991.24 2019-08-10 21:15:44.000 222 21261.96 353.16 43022.77 47991.23 2019-08-10 21:15:45.000 222 21261.95 353.16 43022.77 47991.23 2019-08-10 21:15:46.000 222 21261.94 353.19 43022.77 47991.22 2019-08-10 21:15:47.000 222 21261.96 353.18 43022.76 47991.20 2019-08-10 21:15:48.000 222 21261.99 353.16 43022.78 47991.21 2019-08-10 21:15:49.000 222 21262.02 353.13 43022.77 47991.23 2019-08-10 21:15:50.000 222 21262.01 353.13 43022.76 47991.23 2019-08-10 21:15:51.000 222 21262.05 353.12 43022.79 47991.24 2019-08-10 21:15:52.000 222 21262.03 353.14 43022.78 47991.24 2019-08-10 21:15:53.000 222 21262.08 353.15 43022.80 47991.25 2019-08-10 21:15:54.000 222 21262.09 353.16 43022.80 47991.25 2019-08-10 21:15:55.000 222 21262.09 353.16 43022.80 47991.29 2019-08-10 21:15:56.000 222 21262.09 353.20 43022.78 47991.28 2019-08-10 21:15:57.000 222 21262.08 353.25 43022.78 47991.25 2019-08-10 21:15:58.000 222 21262.10 353.28 43022.74 47991.29 2019-08-10 21:15:59.000 222 21262.08 353.26 43022.75 47991.26 2019-08-10 21:16:00.000 222 21262.09 353.28 43022.76 47991.26 2019-08-10 21:16:01.000 222 21262.10 353.29 43022.73 47991.25 2019-08-10 21:16:02.000 222 21262.11 353.32 43022.75 47991.26 2019-08-10 21:16:03.000 222 21262.10 353.33 43022.74 47991.28 2019-08-10 21:16:04.000 222 21262.14 353.32 43022.75 47991.27 2019-08-10 21:16:05.000 222 21262.15 353.34 43022.76 47991.28 2019-08-10 21:16:06.000 222 21262.15 353.35 43022.75 47991.30 2019-08-10 21:16:07.000 222 21262.16 353.36 43022.77 47991.28 2019-08-10 21:16:08.000 222 21262.17 353.35 43022.78 47991.29 2019-08-10 21:16:09.000 222 21262.19 353.36 43022.75 47991.33 2019-08-10 21:16:10.000 222 21262.21 353.36 43022.75 47991.31 2019-08-10 21:16:11.000 222 21262.23 353.37 43022.77 47991.31 2019-08-10 21:16:12.000 222 21262.21 353.40 43022.74 47991.31 2019-08-10 21:16:13.000 222 21262.21 353.44 43022.75 47991.32 2019-08-10 21:16:14.000 222 21262.21 353.46 43022.77 47991.32 2019-08-10 21:16:15.000 222 21262.21 353.47 43022.75 47991.33 2019-08-10 21:16:16.000 222 21262.26 353.39 43022.75 47991.32 2019-08-10 21:16:17.000 222 21262.26 353.39 43022.77 47991.36 2019-08-10 21:16:18.000 222 21262.29 353.40 43022.78 47991.36 2019-08-10 21:16:19.000 222 21262.31 353.39 43022.80 47991.41 2019-08-10 21:16:20.000 222 21262.31 353.38 43022.80 47991.38 2019-08-10 21:16:21.000 222 21262.32 353.36 43022.82 47991.42 2019-08-10 21:16:22.000 222 21262.33 353.34 43022.83 47991.40 2019-08-10 21:16:23.000 222 21262.33 353.32 43022.84 47991.44 2019-08-10 21:16:24.000 222 21262.32 353.33 43022.84 47991.41 2019-08-10 21:16:25.000 222 21262.34 353.34 43022.82 47991.45 2019-08-10 21:16:26.000 222 21262.38 353.33 43022.81 47991.42 2019-08-10 21:16:27.000 222 21262.36 353.31 43022.81 47991.43 2019-08-10 21:16:28.000 222 21262.35 353.31 43022.83 47991.43 2019-08-10 21:16:29.000 222 21262.37 353.31 43022.81 47991.45 2019-08-10 21:16:30.000 222 21262.37 353.28 43022.81 47991.43 2019-08-10 21:16:31.000 222 21262.40 353.27 43022.83 47991.43 2019-08-10 21:16:32.000 222 21262.38 353.26 43022.86 47991.44 2019-08-10 21:16:33.000 222 21262.37 353.24 43022.85 47991.46 2019-08-10 21:16:34.000 222 21262.39 353.24 43022.88 47991.46 2019-08-10 21:16:35.000 222 21262.39 353.27 43022.86 47991.47 2019-08-10 21:16:36.000 222 21262.44 353.26 43022.88 47991.45 2019-08-10 21:16:37.000 222 21262.45 353.26 43022.87 47991.50 2019-08-10 21:16:38.000 222 21262.47 353.23 43022.86 47991.47 2019-08-10 21:16:39.000 222 21262.45 353.24 43022.85 47991.49 2019-08-10 21:16:40.000 222 21262.46 353.23 43022.85 47991.48 2019-08-10 21:16:41.000 222 21262.46 353.22 43022.86 47991.50 2019-08-10 21:16:42.000 222 21262.48 353.24 43022.85 47991.52 2019-08-10 21:16:43.000 222 21262.49 353.20 43022.87 47991.52 2019-08-10 21:16:44.000 222 21262.47 353.17 43022.87 47991.57 2019-08-10 21:16:45.000 222 21262.47 353.19 43022.87 47991.55 2019-08-10 21:16:46.000 222 21262.52 353.20 43022.91 47991.55 2019-08-10 21:16:47.000 222 21262.51 353.18 43022.94 47991.60 2019-08-10 21:16:48.000 222 21262.51 353.20 43022.94 47991.59 2019-08-10 21:16:49.000 222 21262.52 353.23 43022.95 47991.60 2019-08-10 21:16:50.000 222 21262.51 353.21 43022.95 47991.62 2019-08-10 21:16:51.000 222 21262.50 353.18 43022.94 47991.62 2019-08-10 21:16:52.000 222 21262.48 353.20 43022.94 47991.62 2019-08-10 21:16:53.000 222 21262.50 353.21 43022.93 47991.62 2019-08-10 21:16:54.000 222 21262.52 353.23 43022.94 47991.61 2019-08-10 21:16:55.000 222 21262.52 353.25 43022.92 47991.62 2019-08-10 21:16:56.000 222 21262.52 353.25 43022.94 47991.60 2019-08-10 21:16:57.000 222 21262.51 353.25 43022.95 47991.60 2019-08-10 21:16:58.000 222 21262.48 353.24 43022.93 47991.60 2019-08-10 21:16:59.000 222 21262.47 353.24 43022.94 47991.59 2019-08-10 21:17:00.000 222 21262.45 353.22 43022.97 47991.60 2019-08-10 21:17:01.000 222 21262.45 353.25 43022.94 47991.57 2019-08-10 21:17:02.000 222 21262.46 353.26 43022.92 47991.56 2019-08-10 21:17:03.000 222 21262.42 353.23 43022.92 47991.60 2019-08-10 21:17:04.000 222 21262.44 353.22 43022.91 47991.55 2019-08-10 21:17:05.000 222 21262.42 353.23 43022.87 47991.56 2019-08-10 21:17:06.000 222 21262.43 353.23 43022.91 47991.52 2019-08-10 21:17:07.000 222 21262.42 353.25 43022.90 47991.53 2019-08-10 21:17:08.000 222 21262.42 353.24 43022.91 47991.53 2019-08-10 21:17:09.000 222 21262.43 353.23 43022.87 47991.52 2019-08-10 21:17:10.000 222 21262.43 353.25 43022.90 47991.51 2019-08-10 21:17:11.000 222 21262.41 353.27 43022.91 47991.52 2019-08-10 21:17:12.000 222 21262.40 353.27 43022.92 47991.50 2019-08-10 21:17:13.000 222 21262.39 353.27 43022.90 47991.52 2019-08-10 21:17:14.000 222 21262.36 353.27 43022.89 47991.52 2019-08-10 21:17:15.000 222 21262.38 353.29 43022.89 47991.50 2019-08-10 21:17:16.000 222 21262.33 353.31 43022.89 47991.51 2019-08-10 21:17:17.000 222 21262.31 353.31 43022.87 47991.52 2019-08-10 21:17:18.000 222 21262.33 353.30 43022.87 47991.51 2019-08-10 21:17:19.000 222 21262.30 353.32 43022.88 47991.50 2019-08-10 21:17:20.000 222 21262.32 353.32 43022.90 47991.50 2019-08-10 21:17:21.000 222 21262.31 353.32 43022.91 47991.50 2019-08-10 21:17:22.000 222 21262.34 353.29 43022.91 47991.51 2019-08-10 21:17:23.000 222 21262.36 353.29 43022.92 47991.52 2019-08-10 21:17:24.000 222 21262.36 353.30 43022.92 47991.49 2019-08-10 21:17:25.000 222 21262.34 353.32 43022.90 47991.52 2019-08-10 21:17:26.000 222 21262.35 353.33 43022.89 47991.52 2019-08-10 21:17:27.000 222 21262.38 353.34 43022.89 47991.52 2019-08-10 21:17:28.000 222 21262.40 353.35 43022.89 47991.53 2019-08-10 21:17:29.000 222 21262.40 353.36 43022.86 47991.53 2019-08-10 21:17:30.000 222 21262.40 353.38 43022.83 47991.51 2019-08-10 21:17:31.000 222 21262.35 353.41 43022.82 47991.50 2019-08-10 21:17:32.000 222 21262.33 353.46 43022.82 47991.48 2019-08-10 21:17:33.000 222 21262.33 353.50 43022.83 47991.49 2019-08-10 21:17:34.000 222 21262.37 353.51 43022.81 47991.44 2019-08-10 21:17:35.000 222 21262.37 353.49 43022.79 47991.43 2019-08-10 21:17:36.000 222 21262.40 353.48 43022.80 47991.41 2019-08-10 21:17:37.000 222 21262.41 353.48 43022.79 47991.41 2019-08-10 21:17:38.000 222 21262.41 353.45 43022.81 47991.42 2019-08-10 21:17:39.000 222 21262.41 353.44 43022.79 47991.40 2019-08-10 21:17:40.000 222 21262.39 353.44 43022.79 47991.42 2019-08-10 21:17:41.000 222 21262.37 353.43 43022.80 47991.41 2019-08-10 21:17:42.000 222 21262.43 353.45 43022.80 47991.43 2019-08-10 21:17:43.000 222 21262.42 353.46 43022.82 47991.42 2019-08-10 21:17:44.000 222 21262.41 353.45 43022.80 47991.43 2019-08-10 21:17:45.000 222 21262.43 353.41 43022.79 47991.44 2019-08-10 21:17:46.000 222 21262.47 353.37 43022.80 47991.46 2019-08-10 21:17:47.000 222 21262.50 353.37 43022.79 47991.43 2019-08-10 21:17:48.000 222 21262.50 353.37 43022.81 47991.50 2019-08-10 21:17:49.000 222 21262.52 353.36 43022.79 47991.49 2019-08-10 21:17:50.000 222 21262.52 353.35 43022.78 47991.52 2019-08-10 21:17:51.000 222 21262.54 353.30 43022.81 47991.52 2019-08-10 21:17:52.000 222 21262.51 353.30 43022.81 47991.52 2019-08-10 21:17:53.000 222 21262.54 353.31 43022.84 47991.53 2019-08-10 21:17:54.000 222 21262.54 353.31 43022.86 47991.54 2019-08-10 21:17:55.000 222 21262.45 353.31 43022.84 47991.51 2019-08-10 21:17:56.000 222 21262.40 353.33 43022.83 47991.49 2019-08-10 21:17:57.000 222 21262.41 353.31 43022.83 47991.45 2019-08-10 21:17:58.000 222 21262.37 353.31 43022.82 47991.46 2019-08-10 21:17:59.000 222 21262.38 353.27 43022.78 47991.43 2019-08-10 21:18:00.000 222 21262.38 353.28 43022.79 47991.45 2019-08-10 21:18:01.000 222 21262.40 353.28 43022.77 47991.42 2019-08-10 21:18:02.000 222 21262.40 353.26 43022.75 47991.41 2019-08-10 21:18:03.000 222 21262.38 353.28 43022.78 47991.41 2019-08-10 21:18:04.000 222 21262.38 353.29 43022.78 47991.38 2019-08-10 21:18:05.000 222 21262.35 353.30 43022.76 47991.39 2019-08-10 21:18:06.000 222 21262.36 353.27 43022.77 47991.37 2019-08-10 21:18:07.000 222 21262.36 353.27 43022.76 47991.35 2019-08-10 21:18:08.000 222 21262.36 353.26 43022.76 47991.35 2019-08-10 21:18:09.000 222 21262.31 353.25 43022.76 47991.34 2019-08-10 21:18:10.000 222 21262.31 353.20 43022.76 47991.34 2019-08-10 21:18:11.000 222 21262.33 353.17 43022.76 47991.33 2019-08-10 21:18:12.000 222 21262.32 353.18 43022.78 47991.37 2019-08-10 21:18:13.000 222 21262.24 353.19 43022.76 47991.37 2019-08-10 21:18:14.000 222 21262.20 353.21 43022.75 47991.34 2019-08-10 21:18:15.000 222 21262.15 353.25 43022.76 47991.30 2019-08-10 21:18:16.000 222 21262.13 353.26 43022.73 47991.27 2019-08-10 21:18:17.000 222 21262.13 353.24 43022.72 47991.25 2019-08-10 21:18:18.000 222 21262.11 353.26 43022.70 47991.24 2019-08-10 21:18:19.000 222 21262.09 353.28 43022.70 47991.23 2019-08-10 21:18:20.000 222 21262.11 353.28 43022.67 47991.21 2019-08-10 21:18:21.000 222 21262.11 353.28 43022.65 47991.19 2019-08-10 21:18:22.000 222 21262.08 353.30 43022.64 47991.16 2019-08-10 21:18:23.000 222 21262.07 353.36 43022.64 47991.16 2019-08-10 21:18:24.000 222 21262.08 353.35 43022.62 47991.16 2019-08-10 21:18:25.000 222 21262.08 353.35 43022.63 47991.13 2019-08-10 21:18:26.000 222 21262.06 353.37 43022.61 47991.12 2019-08-10 21:18:27.000 222 21262.02 353.38 43022.56 47991.12 2019-08-10 21:18:28.000 222 21262.02 353.42 43022.55 47991.06 2019-08-10 21:18:29.000 222 21262.04 353.44 43022.49 47991.03 2019-08-10 21:18:30.000 222 21262.03 353.42 43022.46 47991.02 2019-08-10 21:18:31.000 222 21262.03 353.40 43022.48 47991.01 2019-08-10 21:18:32.000 222 21262.06 353.39 43022.50 47991.01 2019-08-10 21:18:33.000 222 21262.06 353.41 43022.46 47990.98 2019-08-10 21:18:34.000 222 21262.05 353.42 43022.43 47990.99 2019-08-10 21:18:35.000 222 21262.06 353.44 43022.44 47990.97 2019-08-10 21:18:36.000 222 21262.06 353.45 43022.42 47990.97 2019-08-10 21:18:37.000 222 21262.04 353.45 43022.39 47990.96 2019-08-10 21:18:38.000 222 21262.05 353.46 43022.39 47990.95 2019-08-10 21:18:39.000 222 21262.05 353.49 43022.38 47990.93 2019-08-10 21:18:40.000 222 21262.08 353.49 43022.37 47990.93 2019-08-10 21:18:41.000 222 21262.07 353.54 43022.37 47990.91 2019-08-10 21:18:42.000 222 21262.00 353.64 43022.30 47990.87 2019-08-10 21:18:43.000 222 21261.97 353.71 43022.22 47990.83 2019-08-10 21:18:44.000 222 21261.95 353.75 43022.16 47990.75 2019-08-10 21:18:45.000 222 21261.99 353.71 43022.13 47990.70 2019-08-10 21:18:46.000 222 21262.03 353.61 43022.14 47990.68 2019-08-10 21:18:47.000 222 21262.01 353.56 43022.20 47990.71 2019-08-10 21:18:48.000 222 21262.01 353.56 43022.26 47990.73 2019-08-10 21:18:49.000 222 21262.00 353.59 43022.24 47990.76 2019-08-10 21:18:50.000 222 21261.98 353.62 43022.22 47990.74 2019-08-10 21:18:51.000 222 21261.99 353.63 43022.20 47990.74 2019-08-10 21:18:52.000 222 21261.98 353.63 43022.20 47990.73 2019-08-10 21:18:53.000 222 21261.99 353.63 43022.17 47990.72 2019-08-10 21:18:54.000 222 21261.99 353.61 43022.19 47990.73 2019-08-10 21:18:55.000 222 21261.98 353.62 43022.20 47990.72 2019-08-10 21:18:56.000 222 21262.00 353.62 43022.18 47990.71 2019-08-10 21:18:57.000 222 21261.98 353.62 43022.20 47990.72 2019-08-10 21:18:58.000 222 21261.98 353.61 43022.19 47990.74 2019-08-10 21:18:59.000 222 21261.98 353.60 43022.22 47990.74 2019-08-10 21:19:00.000 222 21261.98 353.64 43022.21 47990.73 2019-08-10 21:19:01.000 222 21261.96 353.67 43022.21 47990.75 2019-08-10 21:19:02.000 222 21261.97 353.68 43022.22 47990.75 2019-08-10 21:19:03.000 222 21261.97 353.73 43022.20 47990.73 2019-08-10 21:19:04.000 222 21261.98 353.74 43022.18 47990.72 2019-08-10 21:19:05.000 222 21262.00 353.76 43022.17 47990.71 2019-08-10 21:19:06.000 222 21262.01 353.73 43022.15 47990.69 2019-08-10 21:19:07.000 222 21261.98 353.76 43022.18 47990.69 2019-08-10 21:19:08.000 222 21261.97 353.78 43022.18 47990.69 2019-08-10 21:19:09.000 222 21261.97 353.76 43022.19 47990.68 2019-08-10 21:19:10.000 222 21261.95 353.76 43022.18 47990.70 2019-08-10 21:19:11.000 222 21261.98 353.75 43022.18 47990.71 2019-08-10 21:19:12.000 222 21262.03 353.72 43022.19 47990.71 2019-08-10 21:19:13.000 222 21262.03 353.67 43022.19 47990.73 2019-08-10 21:19:14.000 222 21262.04 353.65 43022.25 47990.79 2019-08-10 21:19:15.000 222 21262.09 353.65 43022.32 47990.82 2019-08-10 21:19:16.000 222 21262.10 353.66 43022.37 47990.87 2019-08-10 21:19:17.000 222 21262.12 353.67 43022.38 47990.91 2019-08-10 21:19:18.000 222 21262.15 353.68 43022.40 47990.97 2019-08-10 21:19:19.000 222 21262.18 353.69 43022.43 47990.94 2019-08-10 21:19:20.000 222 21262.17 353.72 43022.42 47990.99 2019-08-10 21:19:21.000 222 21262.17 353.74 43022.41 47991.00 2019-08-10 21:19:22.000 222 21262.18 353.76 43022.42 47991.02 2019-08-10 21:19:23.000 222 21262.22 353.79 43022.46 47991.04 2019-08-10 21:19:24.000 222 21262.25 353.79 43022.47 47991.04 2019-08-10 21:19:25.000 222 21262.27 353.80 43022.47 47991.06 2019-08-10 21:19:26.000 222 21262.26 353.81 43022.47 47991.08 2019-08-10 21:19:27.000 222 21262.29 353.82 43022.49 47991.11 2019-08-10 21:19:28.000 222 21262.29 353.83 43022.50 47991.10 2019-08-10 21:19:29.000 222 21262.30 353.86 43022.49 47991.11 2019-08-10 21:19:30.000 222 21262.26 353.95 43022.48 47991.12 2019-08-10 21:19:31.000 222 21262.24 354.04 43022.44 47991.08 2019-08-10 21:19:32.000 222 21262.25 354.09 43022.38 47991.05 2019-08-10 21:19:33.000 222 21262.26 354.15 43022.34 47991.00 2019-08-10 21:19:34.000 222 21262.29 354.14 43022.35 47990.97 2019-08-10 21:19:35.000 222 21262.30 354.14 43022.32 47990.96 2019-08-10 21:19:36.000 222 21262.33 354.13 43022.29 47990.93 2019-08-10 21:19:37.000 222 21262.37 354.13 43022.33 47990.97 2019-08-10 21:19:38.000 222 21262.43 354.09 43022.36 47990.98 2019-08-10 21:19:39.000 222 21262.50 354.02 43022.39 47991.05 2019-08-10 21:19:40.000 222 21262.57 353.97 43022.43 47991.11 2019-08-10 21:19:41.000 222 21262.59 353.97 43022.46 47991.19 2019-08-10 21:19:42.000 222 21262.59 353.99 43022.49 47991.23 2019-08-10 21:19:43.000 222 21262.64 353.97 43022.55 47991.32 2019-08-10 21:19:44.000 222 21262.66 353.98 43022.58 47991.30 2019-08-10 21:19:45.000 222 21262.67 354.00 43022.59 47991.37 2019-08-10 21:19:46.000 222 21262.68 354.04 43022.56 47991.38 2019-08-10 21:19:47.000 222 21262.66 354.06 43022.55 47991.37 2019-08-10 21:19:48.000 222 21262.66 354.11 43022.55 47991.37 2019-08-10 21:19:49.000 222 21262.64 354.13 43022.57 47991.32 2019-08-10 21:19:50.000 222 21262.57 354.13 43022.57 47991.33 2019-08-10 21:19:51.000 222 21262.56 354.13 43022.51 47991.30 2019-08-10 21:19:52.000 222 21262.55 354.12 43022.54 47991.28 2019-08-10 21:19:53.000 222 21262.54 354.07 43022.53 47991.27 2019-08-10 21:19:54.000 222 21262.57 354.02 43022.54 47991.27 2019-08-10 21:19:55.000 222 21262.56 354.02 43022.54 47991.29 2019-08-10 21:19:56.000 222 21262.56 354.00 43022.55 47991.29 2019-08-10 21:19:57.000 222 21262.59 353.98 43022.55 47991.31 2019-08-10 21:19:58.000 222 21262.59 353.98 43022.52 47991.30 2019-08-10 21:19:59.000 222 21262.63 353.96 43022.51 47991.33 2019-08-10 21:20:00.000 222 21262.60 353.96 43022.55 47991.31 2019-08-10 21:20:01.000 222 21262.60 353.97 43022.56 47991.31 2019-08-10 21:20:02.000 222 21262.59 353.98 43022.56 47991.34 2019-08-10 21:20:03.000 222 21262.59 353.99 43022.54 47991.31 2019-08-10 21:20:04.000 222 21262.59 353.99 43022.59 47991.30 2019-08-10 21:20:05.000 222 21262.56 353.98 43022.57 47991.30 2019-08-10 21:20:06.000 222 21262.55 353.99 43022.57 47991.29 2019-08-10 21:20:07.000 222 21262.53 353.96 43022.57 47991.29 2019-08-10 21:20:08.000 222 21262.52 353.92 43022.56 47991.28 2019-08-10 21:20:09.000 222 21262.51 353.90 43022.53 47991.28 2019-08-10 21:20:10.000 222 21262.52 353.88 43022.54 47991.27 2019-08-10 21:20:11.000 222 21262.52 353.85 43022.57 47991.26 2019-08-10 21:20:12.000 222 21262.50 353.87 43022.58 47991.30 2019-08-10 21:20:13.000 222 21262.49 353.87 43022.54 47991.27 2019-08-10 21:20:14.000 222 21262.50 353.86 43022.56 47991.27 2019-08-10 21:20:15.000 222 21262.51 353.84 43022.58 47991.27 2019-08-10 21:20:16.000 222 21262.53 353.82 43022.56 47991.24 2019-08-10 21:20:17.000 222 21262.50 353.80 43022.55 47991.25 2019-08-10 21:20:18.000 222 21262.48 353.82 43022.54 47991.23 2019-08-10 21:20:19.000 222 21262.47 353.82 43022.54 47991.24 2019-08-10 21:20:20.000 222 21262.48 353.81 43022.53 47991.20 2019-08-10 21:20:21.000 222 21262.44 353.78 43022.54 47991.23 2019-08-10 21:20:22.000 222 21262.40 353.77 43022.53 47991.22 2019-08-10 21:20:23.000 222 21262.40 353.74 43022.52 47991.20 2019-08-10 21:20:24.000 222 21262.41 353.73 43022.53 47991.20 2019-08-10 21:20:25.000 222 21262.42 353.73 43022.54 47991.22 2019-08-10 21:20:26.000 222 21262.38 353.74 43022.51 47991.20 2019-08-10 21:20:27.000 222 21262.41 353.70 43022.50 47991.20 2019-08-10 21:20:28.000 222 21262.40 353.70 43022.52 47991.15 2019-08-10 21:20:29.000 222 21262.41 353.67 43022.56 47991.17 2019-08-10 21:20:30.000 222 21262.42 353.61 43022.55 47991.19 2019-08-10 21:20:31.000 222 21262.45 353.58 43022.56 47991.24 2019-08-10 21:20:32.000 222 21262.46 353.56 43022.58 47991.22 2019-08-10 21:20:33.000 222 21262.45 353.56 43022.59 47991.27 2019-08-10 21:20:34.000 222 21262.44 353.57 43022.62 47991.29 2019-08-10 21:20:35.000 222 21262.45 353.53 43022.63 47991.28 2019-08-10 21:20:36.000 222 21262.46 353.50 43022.65 47991.31 2019-08-10 21:20:37.000 222 21262.49 353.45 43022.67 47991.31 2019-08-10 21:20:38.000 222 21262.52 353.39 43022.66 47991.33 2019-08-10 21:20:39.000 222 21262.52 353.33 43022.72 47991.38 2019-08-10 21:20:40.000 222 21262.55 353.32 43022.76 47991.39 2019-08-10 21:20:41.000 222 21262.57 353.32 43022.81 47991.46 2019-08-10 21:20:42.000 222 21262.57 353.29 43022.81 47991.46 2019-08-10 21:20:43.000 222 21262.56 353.31 43022.83 47991.50 2019-08-10 21:20:44.000 222 21262.60 353.28 43022.85 47991.57 2019-08-10 21:20:45.000 222 21262.61 353.25 43022.87 47991.56 2019-08-10 21:20:46.000 222 21262.63 353.24 43022.90 47991.60 2019-08-10 21:20:47.000 222 21262.61 353.24 43022.90 47991.60 2019-08-10 21:20:48.000 222 21262.59 353.24 43022.89 47991.62 2019-08-10 21:20:49.000 222 21262.61 353.24 43022.94 47991.63 2019-08-10 21:20:50.000 222 21262.58 353.29 43022.93 47991.61 2019-08-10 21:20:51.000 222 21262.56 353.32 43022.90 47991.63 2019-08-10 21:20:52.000 222 21262.56 353.36 43022.89 47991.62 2019-08-10 21:20:53.000 222 21262.55 353.39 43022.87 47991.58 2019-08-10 21:20:54.000 222 21262.56 353.41 43022.85 47991.58 2019-08-10 21:20:55.000 222 21262.58 353.43 43022.84 47991.56 2019-08-10 21:20:56.000 222 21262.59 353.47 43022.80 47991.52 2019-08-10 21:20:57.000 222 21262.60 353.48 43022.77 47991.53 2019-08-10 21:20:58.000 222 21262.62 353.49 43022.74 47991.50 2019-08-10 21:20:59.000 222 21262.61 353.49 43022.71 47991.47 2019-08-10 21:21:00.000 222 21262.59 353.50 43022.68 47991.46 2019-08-10 21:21:01.000 222 21262.59 353.51 43022.69 47991.43 2019-08-10 21:21:02.000 222 21262.59 353.50 43022.69 47991.42 2019-08-10 21:21:03.000 222 21262.59 353.48 43022.67 47991.41 2019-08-10 21:21:04.000 222 21262.56 353.48 43022.66 47991.40 2019-08-10 21:21:05.000 222 21262.56 353.45 43022.63 47991.40 2019-08-10 21:21:06.000 222 21262.53 353.42 43022.70 47991.39 2019-08-10 21:21:07.000 222 21262.51 353.36 43022.75 47991.39 2019-08-10 21:21:08.000 222 21262.49 353.35 43022.72 47991.43 2019-08-10 21:21:09.000 222 21262.48 353.34 43022.76 47991.41 2019-08-10 21:21:10.000 222 21262.45 353.36 43022.78 47991.44 2019-08-10 21:21:11.000 222 21262.39 353.47 43022.76 47991.43 2019-08-10 21:21:12.000 222 21262.34 353.63 43022.70 47991.36 2019-08-10 21:21:13.000 222 21262.29 353.70 43022.63 47991.27 2019-08-10 21:21:14.000 222 21262.24 353.73 43022.59 47991.22 2019-08-10 21:21:15.000 222 21262.18 353.75 43022.53 47991.15 2019-08-10 21:21:16.000 222 21262.17 353.77 43022.50 47991.10 2019-08-10 21:21:17.000 222 21262.15 353.79 43022.47 47991.04 2019-08-10 21:21:18.000 222 21262.11 353.81 43022.43 47991.01 2019-08-10 21:21:19.000 222 21262.09 353.81 43022.39 47990.97 2019-08-10 21:21:20.000 222 21262.11 353.80 43022.41 47990.95 2019-08-10 21:21:21.000 222 21262.11 353.79 43022.41 47990.95 2019-08-10 21:21:22.000 222 21262.04 353.82 43022.35 47990.93 2019-08-10 21:21:23.000 222 21262.07 353.81 43022.38 47990.89 2019-08-10 21:21:24.000 222 21262.06 353.80 43022.35 47990.92 2019-08-10 21:21:25.000 222 21262.07 353.82 43022.35 47990.91 2019-08-10 21:21:26.000 222 21262.08 353.83 43022.37 47990.88 2019-08-10 21:21:27.000 222 21262.01 353.91 43022.36 47990.91 2019-08-10 21:21:28.000 222 21261.96 353.97 43022.34 47990.88 2019-08-10 21:21:29.000 222 21261.93 354.03 43022.29 47990.85 2019-08-10 21:21:30.000 222 21261.90 354.09 43022.28 47990.78 2019-08-10 21:21:31.000 222 21261.88 354.11 43022.23 47990.73 2019-08-10 21:21:32.000 222 21261.92 354.03 43022.22 47990.68 2019-08-10 21:21:33.000 222 21261.93 353.95 43022.27 47990.68 2019-08-10 21:21:34.000 222 21261.92 353.88 43022.32 47990.73 2019-08-10 21:21:35.000 222 21261.87 353.91 43022.36 47990.78 2019-08-10 21:21:36.000 222 21261.87 353.92 43022.34 47990.77 2019-08-10 21:21:37.000 222 21261.86 353.94 43022.29 47990.75 2019-08-10 21:21:38.000 222 21261.83 353.95 43022.32 47990.76 2019-08-10 21:21:39.000 222 21261.83 353.96 43022.30 47990.71 2019-08-10 21:21:40.000 222 21261.82 353.97 43022.25 47990.73 2019-08-10 21:21:41.000 222 21261.81 353.94 43022.27 47990.67 2019-08-10 21:21:42.000 222 21261.78 353.95 43022.28 47990.72 2019-08-10 21:21:43.000 222 21261.77 353.94 43022.26 47990.71 2019-08-10 21:21:44.000 222 21261.77 353.93 43022.27 47990.68 2019-08-10 21:21:45.000 222 21261.80 353.87 43022.30 47990.71 2019-08-10 21:21:46.000 222 21261.79 353.83 43022.34 47990.72 2019-08-10 21:21:47.000 222 21261.83 353.82 43022.37 47990.73 2019-08-10 21:21:48.000 222 21261.83 353.82 43022.40 47990.77 2019-08-10 21:21:49.000 222 21261.83 353.83 43022.43 47990.83 2019-08-10 21:21:50.000 222 21261.79 353.86 43022.43 47990.83 2019-08-10 21:21:51.000 222 21261.81 353.88 43022.40 47990.83 2019-08-10 21:21:52.000 222 21261.79 353.91 43022.39 47990.82 2019-08-10 21:21:53.000 222 21261.79 353.94 43022.35 47990.79 2019-08-10 21:21:54.000 222 21261.78 353.95 43022.32 47990.74 2019-08-10 21:21:55.000 222 21261.78 353.97 43022.32 47990.72 2019-08-10 21:21:56.000 222 21261.75 353.93 43022.33 47990.72 2019-08-10 21:21:57.000 222 21261.73 353.95 43022.32 47990.70 2019-08-10 21:21:58.000 222 21261.76 353.94 43022.34 47990.68 2019-08-10 21:21:59.000 222 21261.75 353.90 43022.33 47990.67 2019-08-10 21:22:00.000 222 21261.77 353.87 43022.37 47990.69 2019-08-10 21:22:01.000 222 21261.77 353.88 43022.35 47990.68 2019-08-10 21:22:02.000 222 21261.73 353.89 43022.34 47990.73 2019-08-10 21:22:03.000 222 21261.71 353.95 43022.34 47990.70 2019-08-10 21:22:04.000 222 21261.68 353.96 43022.29 47990.68 2019-08-10 21:22:05.000 222 21261.67 353.98 43022.25 47990.63 2019-08-10 21:22:06.000 222 21261.66 353.99 43022.24 47990.63 2019-08-10 21:22:07.000 222 21261.64 354.01 43022.21 47990.58 2019-08-10 21:22:08.000 222 21261.60 354.03 43022.21 47990.57 2019-08-10 21:22:09.000 222 21261.60 353.99 43022.19 47990.55 2019-08-10 21:22:10.000 222 21261.59 353.97 43022.19 47990.55 2019-08-10 21:22:11.000 222 21261.59 353.97 43022.22 47990.58 2019-08-10 21:22:12.000 222 21261.61 353.94 43022.25 47990.54 2019-08-10 21:22:13.000 222 21261.57 353.94 43022.26 47990.55 2019-08-10 21:22:14.000 222 21261.57 353.90 43022.25 47990.56 2019-08-10 21:22:15.000 222 21261.52 353.89 43022.26 47990.57 2019-08-10 21:22:16.000 222 21261.53 353.89 43022.28 47990.58 2019-08-10 21:22:17.000 222 21261.54 353.87 43022.28 47990.59 2019-08-10 21:22:18.000 222 21261.57 353.87 43022.28 47990.62 2019-08-10 21:22:19.000 222 21261.61 353.88 43022.31 47990.61 2019-08-10 21:22:20.000 222 21261.64 353.90 43022.32 47990.64 2019-08-10 21:22:21.000 222 21261.64 353.88 43022.32 47990.65 2019-08-10 21:22:22.000 222 21261.67 353.88 43022.34 47990.69 2019-08-10 21:22:23.000 222 21261.65 353.89 43022.34 47990.67 2019-08-10 21:22:24.000 222 21261.66 353.91 43022.34 47990.65 2019-08-10 21:22:25.000 222 21261.65 353.91 43022.35 47990.69 2019-08-10 21:22:26.000 222 21261.60 353.93 43022.32 47990.67 2019-08-10 21:22:27.000 222 21261.58 353.95 43022.33 47990.66 2019-08-10 21:22:28.000 222 21261.55 353.95 43022.33 47990.65 2019-08-10 21:22:29.000 222 21261.56 353.93 43022.34 47990.64 2019-08-10 21:22:30.000 222 21261.56 353.90 43022.36 47990.63 2019-08-10 21:22:31.000 222 21261.55 353.88 43022.37 47990.66 2019-08-10 21:22:32.000 222 21261.51 353.90 43022.36 47990.66 2019-08-10 21:22:33.000 222 21261.53 353.87 43022.39 47990.66 2019-08-10 21:22:34.000 222 21261.51 353.87 43022.38 47990.66 2019-08-10 21:22:35.000 222 21261.49 353.85 43022.40 47990.66 2019-08-10 21:22:36.000 222 21261.52 353.86 43022.43 47990.65 2019-08-10 21:22:37.000 222 21261.47 353.87 43022.40 47990.65 2019-08-10 21:22:38.000 222 21261.44 353.86 43022.38 47990.65 2019-08-10 21:22:39.000 222 21261.45 353.90 43022.39 47990.65 2019-08-10 21:22:40.000 222 21261.43 353.88 43022.38 47990.65 2019-08-10 21:22:41.000 222 21261.43 353.90 43022.38 47990.62 2019-08-10 21:22:42.000 222 21261.40 353.92 43022.40 47990.65 2019-08-10 21:22:43.000 222 21261.39 353.93 43022.37 47990.61 2019-08-10 21:22:44.000 222 21261.40 353.93 43022.37 47990.61 2019-08-10 21:22:45.000 222 21261.37 353.89 43022.44 47990.63 2019-08-10 21:22:46.000 222 21261.33 353.85 43022.44 47990.60 2019-08-10 21:22:47.000 222 21261.28 353.82 43022.46 47990.63 2019-08-10 21:22:48.000 222 21261.24 353.83 43022.49 47990.63 2019-08-10 21:22:49.000 222 21261.28 353.82 43022.49 47990.62 2019-08-10 21:22:50.000 222 21261.25 353.79 43022.51 47990.64 2019-08-10 21:22:51.000 222 21261.22 353.79 43022.53 47990.66 2019-08-10 21:22:52.000 222 21261.24 353.75 43022.55 47990.68 2019-08-10 21:22:53.000 222 21261.24 353.73 43022.58 47990.74 2019-08-10 21:22:54.000 222 21261.29 353.73 43022.61 47990.77 2019-08-10 21:22:55.000 222 21261.32 353.73 43022.67 47990.78 2019-08-10 21:22:56.000 222 21261.32 353.72 43022.69 47990.84 2019-08-10 21:22:57.000 222 21261.34 353.70 43022.71 47990.87 2019-08-10 21:22:58.000 222 21261.36 353.67 43022.73 47990.88 2019-08-10 21:22:59.000 222 21261.36 353.65 43022.74 47990.93 2019-08-10 21:23:00.000 222 21261.32 353.66 43022.77 47990.94 2019-08-10 21:23:01.000 222 21261.36 353.67 43022.78 47990.95 2019-08-10 21:23:02.000 222 21261.36 353.67 43022.80 47990.95 2019-08-10 21:23:03.000 222 21261.35 353.70 43022.79 47990.97 2019-08-10 21:23:04.000 222 21261.31 353.72 43022.80 47990.98 2019-08-10 21:23:05.000 222 21261.28 353.73 43022.82 47990.96 2019-08-10 21:23:06.000 222 21261.28 353.74 43022.82 47990.96 2019-08-10 21:23:07.000 222 21261.27 353.76 43022.81 47990.94 2019-08-10 21:23:08.000 222 21261.26 353.76 43022.80 47990.96 2019-08-10 21:23:09.000 222 21261.26 353.78 43022.78 47990.94 2019-08-10 21:23:10.000 222 21261.25 353.77 43022.81 47990.93 2019-08-10 21:23:11.000 222 21261.25 353.77 43022.79 47990.98 2019-08-10 21:23:12.000 222 21261.22 353.78 43022.79 47990.94 2019-08-10 21:23:13.000 222 21261.20 353.79 43022.79 47990.93 2019-08-10 21:23:14.000 222 21261.18 353.83 43022.75 47990.90 2019-08-10 21:23:15.000 222 21261.21 353.86 43022.72 47990.88 2019-08-10 21:23:16.000 222 21261.21 353.86 43022.72 47990.88 2019-08-10 21:23:17.000 222 21261.18 353.83 43022.72 47990.87 2019-08-10 21:23:18.000 222 21261.18 353.81 43022.76 47990.81 2019-08-10 21:23:19.000 222 21261.19 353.80 43022.77 47990.86 2019-08-10 21:23:20.000 222 21261.19 353.78 43022.75 47990.86 2019-08-10 21:23:21.000 222 21261.22 353.78 43022.76 47990.88 2019-08-10 21:23:22.000 222 21261.22 353.78 43022.78 47990.85 2019-08-10 21:23:23.000 222 21261.20 353.76 43022.81 47990.91 2019-08-10 21:23:24.000 222 21261.19 353.75 43022.82 47990.89 2019-08-10 21:23:25.000 222 21261.22 353.71 43022.81 47990.93 2019-08-10 21:23:26.000 222 21261.21 353.68 43022.83 47990.91 2019-08-10 21:23:27.000 222 21261.21 353.64 43022.82 47990.94 2019-08-10 21:23:28.000 222 21261.18 353.65 43022.83 47990.96 2019-08-10 21:23:29.000 222 21261.16 353.65 43022.86 47990.97 2019-08-10 21:23:30.000 222 21261.18 353.64 43022.88 47990.98 2019-08-10 21:23:31.000 222 21261.15 353.67 43022.86 47990.96 2019-08-10 21:23:32.000 222 21261.13 353.67 43022.86 47990.96 2019-08-10 21:23:33.000 222 21261.12 353.65 43022.89 47990.93 2019-08-10 21:23:34.000 222 21261.12 353.64 43022.92 47990.97 2019-08-10 21:23:35.000 222 21261.12 353.63 43022.91 47990.97 2019-08-10 21:23:36.000 222 21261.12 353.63 43022.90 47990.96 2019-08-10 21:23:37.000 222 21261.11 353.63 43022.92 47990.99 2019-08-10 21:23:38.000 222 21261.09 353.64 43022.89 47990.97 2019-08-10 21:23:39.000 222 21261.07 353.63 43022.92 47990.98 2019-08-10 21:23:40.000 222 21261.03 353.66 43022.91 47990.96 2019-08-10 21:23:41.000 222 21260.99 353.69 43022.88 47990.93 2019-08-10 21:23:42.000 222 21260.98 353.72 43022.86 47990.91 2019-08-10 21:23:43.000 222 21260.98 353.70 43022.87 47990.88 2019-08-10 21:23:44.000 222 21260.96 353.69 43022.82 47990.84 2019-08-10 21:23:45.000 222 21260.92 353.70 43022.82 47990.84 2019-08-10 21:23:46.000 222 21260.92 353.70 43022.81 47990.83 2019-08-10 21:23:47.000 222 21260.89 353.71 43022.82 47990.79 2019-08-10 21:23:48.000 222 21260.90 353.72 43022.82 47990.83 2019-08-10 21:23:49.000 222 21260.88 353.75 43022.78 47990.77 2019-08-10 21:23:50.000 222 21260.88 353.74 43022.75 47990.77 2019-08-10 21:23:51.000 222 21260.87 353.73 43022.71 47990.79 2019-08-10 21:23:52.000 222 21260.87 353.73 43022.76 47990.74 2019-08-10 21:23:53.000 222 21260.88 353.74 43022.76 47990.74 2019-08-10 21:23:54.000 222 21260.84 353.75 43022.71 47990.72 2019-08-10 21:23:55.000 222 21260.83 353.75 43022.71 47990.72 2019-08-10 21:23:56.000 222 21260.83 353.77 43022.67 47990.67 2019-08-10 21:23:57.000 222 21260.81 353.79 43022.63 47990.66 2019-08-10 21:23:58.000 222 21260.79 353.80 43022.66 47990.63 2019-08-10 21:23:59.000 222 21260.77 353.80 43022.68 47990.64 2019-08-10 21:24:00.000 222 21260.77 353.80 43022.65 47990.62 2019-08-10 21:24:01.000 222 21260.78 353.79 43022.66 47990.62 2019-08-10 21:24:02.000 222 21260.75 353.81 43022.65 47990.61 2019-08-10 21:24:03.000 222 21260.75 353.84 43022.64 47990.59 2019-08-10 21:24:04.000 222 21260.75 353.86 43022.62 47990.59 2019-08-10 21:24:05.000 222 21260.73 353.91 43022.57 47990.53 2019-08-10 21:24:06.000 222 21260.70 353.94 43022.54 47990.54 2019-08-10 21:24:07.000 222 21260.72 353.93 43022.54 47990.50 2019-08-10 21:24:08.000 222 21260.74 353.91 43022.52 47990.44 2019-08-10 21:24:09.000 222 21260.70 353.94 43022.51 47990.46 2019-08-10 21:24:10.000 222 21260.72 353.95 43022.51 47990.43 2019-08-10 21:24:11.000 222 21260.71 353.96 43022.49 47990.44 2019-08-10 21:24:12.000 222 21260.72 353.98 43022.44 47990.40 2019-08-10 21:24:13.000 222 21260.73 353.96 43022.47 47990.39 2019-08-10 21:24:14.000 222 21260.75 353.94 43022.47 47990.38 2019-08-10 21:24:15.000 222 21260.78 353.88 43022.48 47990.41 2019-08-10 21:24:16.000 222 21260.76 353.86 43022.52 47990.40 2019-08-10 21:24:17.000 222 21260.75 353.89 43022.52 47990.42 2019-08-10 21:24:18.000 222 21260.75 353.96 43022.50 47990.43 2019-08-10 21:24:19.000 222 21260.73 353.97 43022.47 47990.41 2019-08-10 21:24:20.000 222 21260.74 353.98 43022.45 47990.39 2019-08-10 21:24:21.000 222 21260.75 354.02 43022.43 47990.36 2019-08-10 21:24:22.000 222 21260.73 354.06 43022.41 47990.35 2019-08-10 21:24:23.000 222 21260.69 354.13 43022.40 47990.33 2019-08-10 21:24:24.000 222 21260.65 354.19 43022.35 47990.27 2019-08-10 21:24:25.000 222 21260.65 354.22 43022.26 47990.21 2019-08-10 21:24:26.000 222 21260.67 354.19 43022.22 47990.17 2019-08-10 21:24:27.000 222 21260.70 354.17 43022.26 47990.17 2019-08-10 21:24:28.000 222 21260.72 354.16 43022.26 47990.16 2019-08-10 21:24:29.000 222 21260.71 354.16 43022.27 47990.17 2019-08-10 21:24:30.000 222 21260.73 354.11 43022.25 47990.20 2019-08-10 21:24:31.000 222 21260.78 354.10 43022.25 47990.19 2019-08-10 21:24:32.000 222 21260.82 354.05 43022.28 47990.23 2019-08-10 21:24:33.000 222 21260.81 354.00 43022.31 47990.24 2019-08-10 21:24:34.000 222 21260.82 353.96 43022.37 47990.29 2019-08-10 21:24:35.000 222 21260.80 353.91 43022.42 47990.31 2019-08-10 21:24:36.000 222 21260.78 353.90 43022.43 47990.35 2019-08-10 21:24:37.000 222 21260.79 353.90 43022.43 47990.37 2019-08-10 21:24:38.000 222 21260.86 353.88 43022.46 47990.41 2019-08-10 21:24:39.000 222 21260.89 353.90 43022.46 47990.44 2019-08-10 21:24:40.000 222 21260.87 353.93 43022.47 47990.47 2019-08-10 21:24:41.000 222 21260.85 353.97 43022.43 47990.47 2019-08-10 21:24:42.000 222 21260.86 354.00 43022.44 47990.43 2019-08-10 21:24:43.000 222 21260.88 354.02 43022.41 47990.42 2019-08-10 21:24:44.000 222 21260.86 354.00 43022.39 47990.38 2019-08-10 21:24:45.000 222 21260.88 353.97 43022.37 47990.37 2019-08-10 21:24:46.000 222 21260.87 353.93 43022.38 47990.38 2019-08-10 21:24:47.000 222 21260.86 353.93 43022.37 47990.37 2019-08-10 21:24:48.000 222 21260.86 353.91 43022.39 47990.38 2019-08-10 21:24:49.000 222 21260.86 353.87 43022.42 47990.41 2019-08-10 21:24:50.000 222 21260.86 353.84 43022.43 47990.39 2019-08-10 21:24:51.000 222 21260.85 353.85 43022.47 47990.44 2019-08-10 21:24:52.000 222 21260.88 353.85 43022.46 47990.47 2019-08-10 21:24:53.000 222 21260.86 353.87 43022.48 47990.46 2019-08-10 21:24:54.000 222 21260.87 353.87 43022.48 47990.49 2019-08-10 21:24:55.000 222 21260.83 353.90 43022.44 47990.46 2019-08-10 21:24:56.000 222 21260.81 353.95 43022.43 47990.46 2019-08-10 21:24:57.000 222 21260.84 353.95 43022.45 47990.46 2019-08-10 21:24:58.000 222 21260.84 353.93 43022.48 47990.42 2019-08-10 21:24:59.000 222 21260.81 353.94 43022.45 47990.41 2019-08-10 21:25:00.000 222 21260.80 353.92 43022.45 47990.41 2019-08-10 21:25:01.000 222 21260.80 353.90 43022.48 47990.36 2019-08-10 21:25:02.000 222 21260.80 353.88 43022.47 47990.44 2019-08-10 21:25:03.000 222 21260.79 353.86 43022.47 47990.40 2019-08-10 21:25:04.000 222 21260.75 353.85 43022.49 47990.44 2019-08-10 21:25:05.000 222 21260.74 353.81 43022.47 47990.42 2019-08-10 21:25:06.000 222 21260.71 353.79 43022.49 47990.43 2019-08-10 21:25:07.000 222 21260.73 353.77 43022.54 47990.46 2019-08-10 21:25:08.000 222 21260.70 353.76 43022.56 47990.45 2019-08-10 21:25:09.000 222 21260.69 353.80 43022.55 47990.44 2019-08-10 21:25:10.000 222 21260.68 353.75 43022.57 47990.47 2019-08-10 21:25:11.000 222 21260.68 353.75 43022.58 47990.44 2019-08-10 21:25:12.000 222 21260.64 353.76 43022.55 47990.44 2019-08-10 21:25:13.000 222 21260.64 353.75 43022.57 47990.42 2019-08-10 21:25:14.000 222 21260.64 353.74 43022.57 47990.43 2019-08-10 21:25:15.000 222 21260.60 353.72 43022.61 47990.43 2019-08-10 21:25:16.000 222 21260.61 353.69 43022.60 47990.44 2019-08-10 21:25:17.000 222 21260.61 353.69 43022.63 47990.45 2019-08-10 21:25:18.000 222 21260.61 353.67 43022.63 47990.47 2019-08-10 21:25:19.000 222 21260.61 353.68 43022.64 47990.47 2019-08-10 21:25:20.000 222 21260.64 353.67 43022.64 47990.49 2019-08-10 21:25:21.000 222 21260.64 353.68 43022.61 47990.45 2019-08-10 21:25:22.000 222 21260.66 353.71 43022.55 47990.48 2019-08-10 21:25:23.000 222 21260.67 353.72 43022.59 47990.48 2019-08-10 21:25:24.000 222 21260.68 353.73 43022.58 47990.46 2019-08-10 21:25:25.000 222 21260.69 353.67 43022.55 47990.45 2019-08-10 21:25:26.000 222 21260.70 353.65 43022.57 47990.44 2019-08-10 21:25:27.000 222 21260.70 353.64 43022.62 47990.47 2019-08-10 21:25:28.000 222 21260.69 353.62 43022.60 47990.49 2019-08-10 21:25:29.000 222 21260.70 353.59 43022.63 47990.50 2019-08-10 21:25:30.000 222 21260.70 353.59 43022.62 47990.52 2019-08-10 21:25:31.000 222 21260.70 353.60 43022.65 47990.54 2019-08-10 21:25:32.000 222 21260.74 353.57 43022.63 47990.56 2019-08-10 21:25:33.000 222 21260.75 353.53 43022.67 47990.57 2019-08-10 21:25:34.000 222 21260.75 353.51 43022.68 47990.58 2019-08-10 21:25:35.000 222 21260.76 353.50 43022.75 47990.62 2019-08-10 21:25:36.000 222 21260.78 353.48 43022.79 47990.63 2019-08-10 21:25:37.000 222 21260.77 353.42 43022.82 47990.66 2019-08-10 21:25:38.000 222 21260.77 353.42 43022.86 47990.71 2019-08-10 21:25:39.000 222 21260.79 353.39 43022.87 47990.72 2019-08-10 21:25:40.000 222 21260.74 353.36 43022.90 47990.75 2019-08-10 21:25:41.000 222 21260.66 353.36 43022.90 47990.72 2019-08-10 21:25:42.000 222 21260.63 353.35 43022.93 47990.70 2019-08-10 21:25:43.000 222 21260.59 353.37 43022.92 47990.71 2019-08-10 21:25:44.000 222 21260.57 353.38 43022.89 47990.68 2019-08-10 21:25:45.000 222 21260.56 353.36 43022.91 47990.69 2019-08-10 21:25:46.000 222 21260.56 353.36 43022.93 47990.72 2019-08-10 21:25:47.000 222 21260.58 353.34 43022.90 47990.69 2019-08-10 21:25:48.000 222 21260.58 353.38 43022.89 47990.72 2019-08-10 21:25:49.000 222 21260.59 353.39 43022.93 47990.73 2019-08-10 21:25:50.000 222 21260.61 353.43 43022.93 47990.71 2019-08-10 21:25:51.000 222 21260.57 353.44 43022.92 47990.69 2019-08-10 21:25:52.000 222 21260.58 353.45 43022.90 47990.72 2019-08-10 21:25:53.000 222 21260.57 353.46 43022.89 47990.69 2019-08-10 21:25:54.000 222 21260.59 353.44 43022.87 47990.68 2019-08-10 21:25:55.000 222 21260.52 353.44 43022.85 47990.66 2019-08-10 21:25:56.000 222 21260.51 353.47 43022.83 47990.62 2019-08-10 21:25:57.000 222 21260.52 353.47 43022.82 47990.66 2019-08-10 21:25:58.000 222 21260.56 353.45 43022.83 47990.63 2019-08-10 21:25:59.000 222 21260.56 353.46 43022.82 47990.63 2019-08-10 21:26:00.000 222 21260.55 353.46 43022.84 47990.62 2019-08-10 21:26:01.000 222 21260.56 353.45 43022.80 47990.62 2019-08-10 21:26:02.000 222 21260.57 353.43 43022.83 47990.63 2019-08-10 21:26:03.000 222 21260.53 353.43 43022.82 47990.62 2019-08-10 21:26:04.000 222 21260.52 353.43 43022.82 47990.65 2019-08-10 21:26:05.000 222 21260.52 353.40 43022.84 47990.63 2019-08-10 21:26:06.000 222 21260.53 353.38 43022.82 47990.62 2019-08-10 21:26:07.000 222 21260.56 353.38 43022.84 47990.66 2019-08-10 21:26:08.000 222 21260.55 353.36 43022.87 47990.63 2019-08-10 21:26:09.000 222 21260.56 353.34 43022.87 47990.67 2019-08-10 21:26:10.000 222 21260.56 353.34 43022.84 47990.65 2019-08-10 21:26:11.000 222 21260.55 353.33 43022.83 47990.63 2019-08-10 21:26:12.000 222 21260.56 353.36 43022.81 47990.64 2019-08-10 21:26:13.000 222 21260.51 353.37 43022.78 47990.60 2019-08-10 21:26:14.000 222 21260.51 353.33 43022.76 47990.58 2019-08-10 21:26:15.000 222 21260.49 353.32 43022.78 47990.57 2019-08-10 21:26:16.000 222 21260.48 353.31 43022.75 47990.55 2019-08-10 21:26:17.000 222 21260.44 353.28 43022.74 47990.52 2019-08-10 21:26:18.000 222 21260.41 353.28 43022.76 47990.53 2019-08-10 21:26:19.000 222 21260.38 353.30 43022.76 47990.48 2019-08-10 21:26:20.000 222 21260.35 353.31 43022.78 47990.47 2019-08-10 21:26:21.000 222 21260.32 353.33 43022.72 47990.41 2019-08-10 21:26:22.000 222 21260.30 353.32 43022.68 47990.39 2019-08-10 21:26:23.000 222 21260.33 353.31 43022.68 47990.39 2019-08-10 21:26:24.000 222 21260.32 353.32 43022.68 47990.40 2019-08-10 21:26:25.000 222 21260.35 353.32 43022.68 47990.39 2019-08-10 21:26:26.000 222 21260.35 353.28 43022.70 47990.41 2019-08-10 21:26:27.000 222 21260.35 353.26 43022.72 47990.43 2019-08-10 21:26:28.000 222 21260.37 353.27 43022.71 47990.42 2019-08-10 21:26:29.000 222 21260.38 353.25 43022.71 47990.45 2019-08-10 21:26:30.000 222 21260.38 353.21 43022.71 47990.44 2019-08-10 21:26:31.000 222 21260.42 353.18 43022.75 47990.47 2019-08-10 21:26:32.000 222 21260.46 353.17 43022.71 47990.48 2019-08-10 21:26:33.000 222 21260.59 353.17 43022.71 47990.50 2019-08-10 21:26:34.000 222 21260.63 353.18 43022.71 47990.49 2019-08-10 21:26:35.000 222 21260.70 353.15 43022.71 47990.54 2019-08-10 21:26:36.000 222 21260.73 353.17 43022.68 47990.60 2019-08-10 21:26:37.000 222 21260.71 353.19 43022.68 47990.60 2019-08-10 21:26:38.000 222 21260.71 353.23 43022.65 47990.56 2019-08-10 21:26:39.000 222 21260.70 353.25 43022.57 47990.56 2019-08-10 21:26:40.000 222 21260.72 353.23 43022.59 47990.51 2019-08-10 21:26:41.000 222 21260.74 353.24 43022.60 47990.51 2019-08-10 21:26:42.000 222 21260.73 353.21 43022.57 47990.49 2019-08-10 21:26:43.000 222 21260.73 353.18 43022.61 47990.48 2019-08-10 21:26:44.000 222 21260.73 353.18 43022.61 47990.49 2019-08-10 21:26:45.000 222 21260.75 353.15 43022.55 47990.48 2019-08-10 21:26:46.000 222 21260.74 353.13 43022.58 47990.50 2019-08-10 21:26:47.000 222 21260.73 353.13 43022.62 47990.49 2019-08-10 21:26:48.000 222 21260.76 353.12 43022.63 47990.53 2019-08-10 21:26:49.000 222 21260.81 353.07 43022.64 47990.54 2019-08-10 21:26:50.000 222 21260.78 353.08 43022.63 47990.54 2019-08-10 21:26:51.000 222 21260.78 353.07 43022.62 47990.56 2019-08-10 21:26:52.000 222 21260.77 353.09 43022.62 47990.54 2019-08-10 21:26:53.000 222 21260.79 353.09 43022.61 47990.55 2019-08-10 21:26:54.000 222 21260.72 353.08 43022.63 47990.53 2019-08-10 21:26:55.000 222 21260.62 353.04 43022.64 47990.50 2019-08-10 21:26:56.000 222 21260.54 352.99 43022.67 47990.50 2019-08-10 21:26:57.000 222 21260.48 352.95 43022.66 47990.48 2019-08-10 21:26:58.000 222 21260.43 352.91 43022.68 47990.44 2019-08-10 21:26:59.000 222 21260.38 352.90 43022.71 47990.43 2019-08-10 21:27:00.000 222 21260.34 352.87 43022.72 47990.44 2019-08-10 21:27:01.000 222 21260.33 352.83 43022.72 47990.38 2019-08-10 21:27:02.000 222 21260.32 352.83 43022.73 47990.43 2019-08-10 21:27:03.000 222 21260.29 352.82 43022.72 47990.42 2019-08-10 21:27:04.000 222 21260.28 352.82 43022.73 47990.41 2019-08-10 21:27:05.000 222 21260.29 352.79 43022.74 47990.40 2019-08-10 21:27:06.000 222 21260.28 352.75 43022.74 47990.42 2019-08-10 21:27:07.000 222 21260.30 352.73 43022.72 47990.44 2019-08-10 21:27:08.000 222 21260.30 352.70 43022.71 47990.42 2019-08-10 21:27:09.000 222 21260.28 352.68 43022.71 47990.41 2019-08-10 21:27:10.000 222 21260.23 352.69 43022.72 47990.42 2019-08-10 21:27:11.000 222 21260.26 352.68 43022.75 47990.42 2019-08-10 21:27:12.000 222 21260.28 352.66 43022.75 47990.43 2019-08-10 21:27:13.000 222 21260.26 352.65 43022.74 47990.42 2019-08-10 21:27:14.000 222 21260.29 352.63 43022.75 47990.43 2019-08-10 21:27:15.000 222 21260.29 352.64 43022.74 47990.43 2019-08-10 21:27:16.000 222 21260.29 352.59 43022.76 47990.44 2019-08-10 21:27:17.000 222 21260.29 352.58 43022.77 47990.41 2019-08-10 21:27:18.000 222 21260.29 352.56 43022.76 47990.44 2019-08-10 21:27:19.000 222 21260.30 352.54 43022.77 47990.45 2019-08-10 21:27:20.000 222 21260.29 352.52 43022.80 47990.45 2019-08-10 21:27:21.000 222 21260.29 352.50 43022.80 47990.47 2019-08-10 21:27:22.000 222 21260.28 352.47 43022.80 47990.47 2019-08-10 21:27:23.000 222 21260.28 352.43 43022.79 47990.48 2019-08-10 21:27:24.000 222 21260.29 352.41 43022.80 47990.46 2019-08-10 21:27:25.000 222 21260.28 352.42 43022.79 47990.49 2019-08-10 21:27:26.000 222 21260.23 352.39 43022.79 47990.49 2019-08-10 21:27:27.000 222 21260.21 352.38 43022.80 47990.47 2019-08-10 21:27:28.000 222 21260.22 352.36 43022.79 47990.44 2019-08-10 21:27:29.000 222 21260.21 352.35 43022.81 47990.47 2019-08-10 21:27:30.000 222 21260.20 352.34 43022.79 47990.46 2019-08-10 21:27:31.000 222 21260.24 352.35 43022.75 47990.45 2019-08-10 21:27:32.000 222 21260.25 352.35 43022.79 47990.45 2019-08-10 21:27:33.000 222 21260.26 352.34 43022.78 47990.44 2019-08-10 21:27:34.000 222 21260.26 352.32 43022.80 47990.42 2019-08-10 21:27:35.000 222 21260.30 352.31 43022.76 47990.47 2019-08-10 21:27:36.000 222 21260.32 352.30 43022.77 47990.44 2019-08-10 21:27:37.000 222 21260.30 352.28 43022.79 47990.47 2019-08-10 21:27:38.000 222 21260.32 352.25 43022.79 47990.47 2019-08-10 21:27:39.000 222 21260.29 352.24 43022.82 47990.48 2019-08-10 21:27:40.000 222 21260.28 352.23 43022.84 47990.49 2019-08-10 21:27:41.000 222 21260.28 352.22 43022.82 47990.49 2019-08-10 21:27:42.000 222 21260.32 352.19 43022.82 47990.51 2019-08-10 21:27:43.000 222 21260.34 352.17 43022.83 47990.51 2019-08-10 21:27:44.000 222 21260.32 352.18 43022.83 47990.50 2019-08-10 21:27:45.000 222 21260.33 352.21 43022.82 47990.51 2019-08-10 21:27:46.000 222 21260.33 352.21 43022.81 47990.53 2019-08-10 21:27:47.000 222 21260.33 352.23 43022.81 47990.52 2019-08-10 21:27:48.000 222 21260.31 352.21 43022.82 47990.49 2019-08-10 21:27:49.000 222 21260.33 352.20 43022.76 47990.47 2019-08-10 21:27:50.000 222 21260.39 352.18 43022.78 47990.48 2019-08-10 21:27:51.000 222 21260.50 352.22 43022.78 47990.50 2019-08-10 21:27:52.000 222 21260.68 352.25 43022.76 47990.53 2019-08-10 21:27:53.000 222 21260.77 352.27 43022.76 47990.60 2019-08-10 21:27:54.000 222 21260.85 352.25 43022.72 47990.62 2019-08-10 21:27:55.000 222 21260.92 352.24 43022.72 47990.66 2019-08-10 21:27:56.000 222 21260.95 352.26 43022.71 47990.70 2019-08-10 21:27:57.000 222 21260.90 352.36 43022.67 47990.70 2019-08-10 21:27:58.000 222 21260.91 352.46 43022.64 47990.66 2019-08-10 21:27:59.000 222 21260.93 352.55 43022.57 47990.58 2019-08-10 21:28:00.000 222 21260.92 352.56 43022.53 47990.55 2019-08-10 21:28:01.000 222 21260.89 352.56 43022.48 47990.50 2019-08-10 21:28:02.000 222 21260.91 352.57 43022.46 47990.47 2019-08-10 21:28:03.000 222 21260.96 352.51 43022.47 47990.47 2019-08-10 21:28:04.000 222 21260.97 352.46 43022.50 47990.47 2019-08-10 21:28:05.000 222 21260.97 352.40 43022.51 47990.50 2019-08-10 21:28:06.000 222 21261.00 352.33 43022.54 47990.50 2019-08-10 21:28:07.000 222 21261.01 352.30 43022.58 47990.58 2019-08-10 21:28:08.000 222 21261.04 352.27 43022.60 47990.61 2019-08-10 21:28:09.000 222 21261.07 352.25 43022.62 47990.65 2019-08-10 21:28:10.000 222 21261.08 352.24 43022.68 47990.68 2019-08-10 21:28:11.000 222 21261.10 352.22 43022.70 47990.71 2019-08-10 21:28:12.000 222 21261.11 352.22 43022.72 47990.74 2019-08-10 21:28:13.000 222 21261.08 352.21 43022.72 47990.76 2019-08-10 21:28:14.000 222 21261.11 352.20 43022.75 47990.77 2019-08-10 21:28:15.000 222 21261.13 352.21 43022.74 47990.77 2019-08-10 21:28:16.000 222 21261.14 352.21 43022.72 47990.79 2019-08-10 21:28:17.000 222 21261.11 352.18 43022.75 47990.80 2019-08-10 21:28:18.000 222 21261.10 352.15 43022.73 47990.80 2019-08-10 21:28:19.000 222 21261.13 352.15 43022.75 47990.81 2019-08-10 21:28:20.000 222 21261.12 352.14 43022.78 47990.80 2019-08-10 21:28:21.000 222 21261.11 352.11 43022.81 47990.83 2019-08-10 21:28:22.000 222 21261.13 352.10 43022.78 47990.85 2019-08-10 21:28:23.000 222 21261.12 352.08 43022.80 47990.84 2019-08-10 21:28:24.000 222 21261.12 352.06 43022.83 47990.85 2019-08-10 21:28:25.000 222 21261.13 352.08 43022.81 47990.82 2019-08-10 21:28:26.000 222 21261.10 352.11 43022.81 47990.84 2019-08-10 21:28:27.000 222 21261.10 352.10 43022.77 47990.84 2019-08-10 21:28:28.000 222 21261.09 352.07 43022.79 47990.82 2019-08-10 21:28:29.000 222 21261.10 352.09 43022.78 47990.81 2019-08-10 21:28:30.000 222 21261.10 352.07 43022.76 47990.86 2019-08-10 21:28:31.000 222 21261.12 352.05 43022.78 47990.82 2019-08-10 21:28:32.000 222 21261.11 352.03 43022.79 47990.83 2019-08-10 21:28:33.000 222 21261.03 352.03 43022.78 47990.83 2019-08-10 21:28:34.000 222 21260.99 351.99 43022.82 47990.77 2019-08-10 21:28:35.000 222 21260.94 351.97 43022.81 47990.78 2019-08-10 21:28:36.000 222 21260.94 351.99 43022.78 47990.78 2019-08-10 21:28:37.000 222 21260.94 351.98 43022.77 47990.78 2019-08-10 21:28:38.000 222 21260.89 351.99 43022.77 47990.74 2019-08-10 21:28:39.000 222 21260.90 351.99 43022.75 47990.74 2019-08-10 21:28:40.000 222 21260.88 352.01 43022.71 47990.73 2019-08-10 21:28:41.000 222 21260.85 352.07 43022.68 47990.70 2019-08-10 21:28:42.000 222 21260.84 352.11 43022.66 47990.64 2019-08-10 21:28:43.000 222 21260.87 352.07 43022.61 47990.61 2019-08-10 21:28:44.000 222 21260.89 352.06 43022.64 47990.62 2019-08-10 21:28:45.000 222 21260.93 352.02 43022.64 47990.61 2019-08-10 21:28:46.000 222 21260.94 352.00 43022.63 47990.61 2019-08-10 21:28:47.000 222 21260.95 352.03 43022.64 47990.63 2019-08-10 21:28:48.000 222 21260.98 352.03 43022.67 47990.65 2019-08-10 21:28:49.000 222 21260.98 352.03 43022.64 47990.67 2019-08-10 21:28:50.000 222 21261.02 352.05 43022.65 47990.69 2019-08-10 21:28:51.000 222 21261.02 352.07 43022.65 47990.67 2019-08-10 21:28:52.000 222 21261.03 352.09 43022.66 47990.64 2019-08-10 21:28:53.000 222 21261.07 352.08 43022.68 47990.68 2019-08-10 21:28:54.000 222 21261.11 352.07 43022.69 47990.71 2019-08-10 21:28:55.000 222 21261.13 352.05 43022.69 47990.74 2019-08-10 21:28:56.000 222 21261.15 352.05 43022.68 47990.78 2019-08-10 21:28:57.000 222 21261.15 352.06 43022.69 47990.81 2019-08-10 21:28:58.000 222 21261.13 352.10 43022.69 47990.77 2019-08-10 21:28:59.000 222 21261.10 352.16 43022.66 47990.76 2019-08-10 21:29:00.000 222 21261.06 352.19 43022.63 47990.72 2019-08-10 21:29:01.000 222 21261.06 352.20 43022.62 47990.71 2019-08-10 21:29:02.000 222 21261.03 352.23 43022.60 47990.68 2019-08-10 21:29:03.000 222 21261.02 352.25 43022.57 47990.66 2019-08-10 21:29:04.000 222 21261.09 352.22 43022.56 47990.64 2019-08-10 21:29:05.000 222 21261.17 352.12 43022.59 47990.68 2019-08-10 21:29:06.000 222 21261.25 352.07 43022.65 47990.73 2019-08-10 21:29:07.000 222 21261.25 352.10 43022.67 47990.78 2019-08-10 21:29:08.000 222 21261.21 352.15 43022.65 47990.80 2019-08-10 21:29:09.000 222 21261.19 352.19 43022.65 47990.80 2019-08-10 21:29:10.000 222 21261.24 352.20 43022.65 47990.77 2019-08-10 21:29:11.000 222 21261.20 352.20 43022.65 47990.77 2019-08-10 21:29:12.000 222 21261.18 352.25 43022.61 47990.75 2019-08-10 21:29:13.000 222 21261.16 352.26 43022.61 47990.74 2019-08-10 21:29:14.000 222 21261.17 352.22 43022.60 47990.73 2019-08-10 21:29:15.000 222 21261.15 352.23 43022.65 47990.74 2019-08-10 21:29:16.000 222 21261.21 352.21 43022.64 47990.74 2019-08-10 21:29:17.000 222 21261.28 352.14 43022.68 47990.78 2019-08-10 21:29:18.000 222 21261.34 352.11 43022.68 47990.84 2019-08-10 21:29:19.000 222 21261.36 352.11 43022.69 47990.85 2019-08-10 21:29:20.000 222 21261.34 352.11 43022.71 47990.89 2019-08-10 21:29:21.000 222 21261.39 352.09 43022.72 47990.91 2019-08-10 21:29:22.000 222 21261.39 352.10 43022.73 47990.93 2019-08-10 21:29:23.000 222 21261.39 352.13 43022.72 47990.93 2019-08-10 21:29:24.000 222 21261.35 352.19 43022.71 47990.92 2019-08-10 21:29:25.000 222 21261.33 352.23 43022.68 47990.90 2019-08-10 21:29:26.000 222 21261.32 352.26 43022.66 47990.85 2019-08-10 21:29:27.000 222 21261.30 352.28 43022.63 47990.80 2019-08-10 21:29:28.000 222 21261.25 352.26 43022.63 47990.82 2019-08-10 21:29:29.000 222 21261.23 352.28 43022.65 47990.78 2019-08-10 21:29:30.000 222 21261.23 352.32 43022.63 47990.78 2019-08-10 21:29:31.000 222 21261.23 352.36 43022.61 47990.78 2019-08-10 21:29:32.000 222 21261.21 352.39 43022.61 47990.78 2019-08-10 21:29:33.000 222 21261.19 352.44 43022.56 47990.71 2019-08-10 21:29:34.000 222 21261.20 352.48 43022.54 47990.66 2019-08-10 21:29:35.000 222 21261.19 352.50 43022.49 47990.63 2019-08-10 21:29:36.000 222 21261.20 352.55 43022.44 47990.61 2019-08-10 21:29:37.000 222 21261.19 352.55 43022.44 47990.62 2019-08-10 21:29:38.000 222 21261.21 352.53 43022.46 47990.57 2019-08-10 21:29:39.000 222 21261.24 352.52 43022.43 47990.57 2019-08-10 21:29:40.000 222 21261.32 352.44 43022.41 47990.57 2019-08-10 21:29:41.000 222 21261.42 352.42 43022.48 47990.65 2019-08-10 21:29:42.000 222 21261.56 352.43 43022.51 47990.70 2019-08-10 21:29:43.000 222 21261.67 352.43 43022.49 47990.80 2019-08-10 21:29:44.000 222 21261.73 352.41 43022.50 47990.83 2019-08-10 21:29:45.000 222 21261.76 352.41 43022.53 47990.91 2019-08-10 21:29:46.000 222 21261.78 352.42 43022.51 47990.92 2019-08-10 21:29:47.000 222 21261.82 352.42 43022.54 47990.92 2019-08-10 21:29:48.000 222 21261.85 352.40 43022.56 47990.96 2019-08-10 21:29:49.000 222 21261.85 352.40 43022.55 47990.96 2019-08-10 21:29:50.000 222 21261.86 352.43 43022.54 47990.98 2019-08-10 21:29:51.000 222 21261.88 352.43 43022.51 47990.95 2019-08-10 21:29:52.000 222 21261.89 352.44 43022.51 47990.97 2019-08-10 21:29:53.000 222 21261.86 352.42 43022.54 47990.97 2019-08-10 21:29:54.000 222 21261.76 352.43 43022.56 47990.93 2019-08-10 21:29:55.000 222 21261.65 352.39 43022.56 47990.91 2019-08-10 21:29:56.000 222 21261.62 352.34 43022.56 47990.88 2019-08-10 21:29:57.000 222 21261.56 352.35 43022.53 47990.86 2019-08-10 21:29:58.000 222 21261.53 352.35 43022.53 47990.84 2019-08-10 21:29:59.000 222 21261.51 352.35 43022.54 47990.82 2019-08-10 21:30:00.000 222 21261.47 352.35 43022.53 47990.79 2019-08-10 21:30:01.000 222 21261.41 352.39 43022.50 47990.78 2019-08-10 21:30:02.000 222 21261.39 352.42 43022.48 47990.75 2019-08-10 21:30:03.000 222 21261.34 352.42 43022.47 47990.68 2019-08-10 21:30:04.000 222 21261.32 352.43 43022.49 47990.70 2019-08-10 21:30:05.000 222 21261.32 352.41 43022.45 47990.65 2019-08-10 21:30:06.000 222 21261.32 352.38 43022.42 47990.66 2019-08-10 21:30:07.000 222 21261.36 352.37 43022.43 47990.65 2019-08-10 21:30:08.000 222 21261.41 352.29 43022.47 47990.69 2019-08-10 21:30:09.000 222 21261.41 352.26 43022.51 47990.71 2019-08-10 21:30:10.000 222 21261.40 352.25 43022.50 47990.72 2019-08-10 21:30:11.000 222 21261.40 352.29 43022.51 47990.76 2019-08-10 21:30:12.000 222 21261.42 352.31 43022.55 47990.77 2019-08-10 21:30:13.000 222 21261.44 352.33 43022.53 47990.77 2019-08-10 21:30:14.000 222 21261.42 352.36 43022.53 47990.78 2019-08-10 21:30:15.000 222 21261.45 352.35 43022.56 47990.78 2019-08-10 21:30:16.000 222 21261.43 352.34 43022.54 47990.79 2019-08-10 21:30:17.000 222 21261.46 352.34 43022.54 47990.80 2019-08-10 21:30:18.000 222 21261.45 352.34 43022.57 47990.79 2019-08-10 21:30:19.000 222 21261.45 352.38 43022.58 47990.79 2019-08-10 21:30:20.000 222 21261.43 352.44 43022.57 47990.82 2019-08-10 21:30:21.000 222 21261.38 352.56 43022.49 47990.76 2019-08-10 21:30:22.000 222 21261.32 352.66 43022.43 47990.71 2019-08-10 21:30:23.000 222 21261.28 352.71 43022.38 47990.62 2019-08-10 21:30:24.000 222 21261.30 352.69 43022.35 47990.59 2019-08-10 21:30:25.000 222 21261.28 352.70 43022.32 47990.53 2019-08-10 21:30:26.000 222 21261.27 352.71 43022.35 47990.52 2019-08-10 21:30:27.000 222 21261.27 352.73 43022.31 47990.51 2019-08-10 21:30:28.000 222 21261.25 352.74 43022.31 47990.50 2019-08-10 21:30:29.000 222 21261.24 352.74 43022.31 47990.50 2019-08-10 21:30:30.000 222 21261.20 352.81 43022.31 47990.48 2019-08-10 21:30:31.000 222 21261.21 352.83 43022.26 47990.46 2019-08-10 21:30:32.000 222 21261.23 352.84 43022.27 47990.41 2019-08-10 21:30:33.000 222 21261.29 352.82 43022.22 47990.42 2019-08-10 21:30:34.000 222 21261.30 352.80 43022.23 47990.43 2019-08-10 21:30:35.000 222 21261.31 352.76 43022.23 47990.44 2019-08-10 21:30:36.000 222 21261.30 352.77 43022.25 47990.47 2019-08-10 21:30:37.000 222 21261.29 352.78 43022.29 47990.47 2019-08-10 21:30:38.000 222 21261.35 352.76 43022.33 47990.47 2019-08-10 21:30:39.000 222 21261.37 352.74 43022.34 47990.51 2019-08-10 21:30:40.000 222 21261.37 352.74 43022.32 47990.54 2019-08-10 21:30:41.000 222 21261.38 352.74 43022.36 47990.56 2019-08-10 21:30:42.000 222 21261.38 352.74 43022.37 47990.58 2019-08-10 21:30:43.000 222 21261.38 352.74 43022.38 47990.60 2019-08-10 21:30:44.000 222 21261.38 352.76 43022.40 47990.60 2019-08-10 21:30:45.000 222 21261.39 352.76 43022.40 47990.62 2019-08-10 21:30:46.000 222 21261.39 352.78 43022.43 47990.59 2019-08-10 21:30:47.000 222 21261.39 352.80 43022.43 47990.63 2019-08-10 21:30:48.000 222 21261.47 352.84 43022.40 47990.62 2019-08-10 21:30:49.000 222 21261.59 352.83 43022.40 47990.66 2019-08-10 21:30:50.000 222 21261.70 352.85 43022.37 47990.72 2019-08-10 21:30:51.000 222 21261.75 352.89 43022.38 47990.74 2019-08-10 21:30:52.000 222 21261.78 352.91 43022.38 47990.78 2019-08-10 21:30:53.000 222 21261.78 352.93 43022.37 47990.76 2019-08-10 21:30:54.000 222 21261.78 352.94 43022.39 47990.79 2019-08-10 21:30:55.000 222 21261.77 352.93 43022.36 47990.77 2019-08-10 21:30:56.000 222 21261.77 352.97 43022.35 47990.78 2019-08-10 21:30:57.000 222 21261.76 352.99 43022.34 47990.75 2019-08-10 21:30:58.000 222 21261.75 352.98 43022.39 47990.77 2019-08-10 21:30:59.000 222 21261.75 352.96 43022.34 47990.76 2019-08-10 21:31:00.000 222 21261.76 352.95 43022.36 47990.76 2019-08-10 21:31:01.000 222 21261.73 352.97 43022.34 47990.74 2019-08-10 21:31:02.000 222 21261.73 352.99 43022.32 47990.73 2019-08-10 21:31:03.000 222 21261.73 353.00 43022.29 47990.75 2019-08-10 21:31:04.000 222 21261.74 352.94 43022.33 47990.72 2019-08-10 21:31:05.000 222 21261.79 352.91 43022.33 47990.74 2019-08-10 21:31:06.000 222 21261.83 352.91 43022.35 47990.79 2019-08-10 21:31:07.000 222 21261.84 352.90 43022.38 47990.77 2019-08-10 21:31:08.000 222 21261.87 352.88 43022.40 47990.82 2019-08-10 21:31:09.000 222 21261.86 352.88 43022.40 47990.80 2019-08-10 21:31:10.000 222 21261.85 352.88 43022.40 47990.87 2019-08-10 21:31:11.000 222 21261.88 352.89 43022.40 47990.84 2019-08-10 21:31:12.000 222 21261.87 352.91 43022.41 47990.85 2019-08-10 21:31:13.000 222 21261.88 352.97 43022.38 47990.85 2019-08-10 21:31:14.000 222 21261.86 353.04 43022.34 47990.83 2019-08-10 21:31:15.000 222 21261.84 353.11 43022.31 47990.78 2019-08-10 21:31:16.000 222 21261.81 353.15 43022.26 47990.75 2019-08-10 21:31:17.000 222 21261.80 353.18 43022.24 47990.71 2019-08-10 21:31:18.000 222 21261.82 353.18 43022.21 47990.66 2019-08-10 21:31:19.000 222 21261.81 353.21 43022.18 47990.66 2019-08-10 21:31:20.000 222 21261.79 353.25 43022.17 47990.63 2019-08-10 21:31:21.000 222 21261.77 353.29 43022.17 47990.62 2019-08-10 21:31:22.000 222 21261.78 353.27 43022.17 47990.61 2019-08-10 21:31:23.000 222 21261.81 353.29 43022.15 47990.59 2019-08-10 21:31:24.000 222 21261.80 353.32 43022.15 47990.60 2019-08-10 21:31:25.000 222 21261.76 353.37 43022.13 47990.60 2019-08-10 21:31:26.000 222 21261.79 353.36 43022.11 47990.59 2019-08-10 21:31:27.000 222 21261.82 353.33 43022.15 47990.58 2019-08-10 21:31:28.000 222 21261.85 353.33 43022.17 47990.63 2019-08-10 21:31:29.000 222 21261.87 353.32 43022.15 47990.62 2019-08-10 21:31:30.000 222 21261.88 353.31 43022.11 47990.65 2019-08-10 21:31:31.000 222 21261.90 353.32 43022.17 47990.63 2019-08-10 21:31:32.000 222 21261.91 353.33 43022.18 47990.67 2019-08-10 21:31:33.000 222 21261.92 353.32 43022.17 47990.66 2019-08-10 21:31:34.000 222 21261.95 353.31 43022.18 47990.67 2019-08-10 21:31:35.000 222 21261.97 353.32 43022.19 47990.66 2019-08-10 21:31:36.000 222 21261.98 353.31 43022.19 47990.68 2019-08-10 21:31:37.000 222 21261.99 353.30 43022.18 47990.68 2019-08-10 21:31:38.000 222 21261.99 353.33 43022.15 47990.63 2019-08-10 21:31:39.000 222 21262.01 353.35 43022.11 47990.68 2019-08-10 21:31:40.000 222 21262.03 353.34 43022.11 47990.64 2019-08-10 21:31:41.000 222 21262.02 353.32 43022.12 47990.66 2019-08-10 21:31:42.000 222 21261.99 353.34 43022.11 47990.66 2019-08-10 21:31:43.000 222 21261.97 353.40 43022.11 47990.64 2019-08-10 21:31:44.000 222 21261.91 353.44 43022.06 47990.63 2019-08-10 21:31:45.000 222 21261.91 353.45 43022.02 47990.58 2019-08-10 21:31:46.000 222 21261.91 353.43 43022.02 47990.51 2019-08-10 21:31:47.000 222 21261.93 353.38 43022.06 47990.52 2019-08-10 21:31:48.000 222 21261.93 353.35 43022.10 47990.55 2019-08-10 21:31:49.000 222 21261.93 353.33 43022.13 47990.56 2019-08-10 21:31:50.000 222 21261.97 353.31 43022.12 47990.59 2019-08-10 21:31:51.000 222 21262.01 353.29 43022.16 47990.64 2019-08-10 21:31:52.000 222 21262.02 353.30 43022.22 47990.65 2019-08-10 21:31:53.000 222 21262.03 353.28 43022.25 47990.70 2019-08-10 21:31:54.000 222 21262.04 353.28 43022.25 47990.74 2019-08-10 21:31:55.000 222 21262.03 353.28 43022.25 47990.76 2019-08-10 21:31:56.000 222 21262.03 353.26 43022.27 47990.76 2019-08-10 21:31:57.000 222 21262.04 353.25 43022.26 47990.80 2019-08-10 21:31:58.000 222 21262.07 353.24 43022.26 47990.80 2019-08-10 21:31:59.000 222 21262.07 353.22 43022.24 47990.82 2019-08-10 21:32:00.000 222 21262.05 353.20 43022.25 47990.80 2019-08-10 21:32:01.000 222 21262.03 353.21 43022.24 47990.81 2019-08-10 21:32:02.000 222 21262.03 353.24 43022.25 47990.81 2019-08-10 21:32:03.000 222 21262.05 353.25 43022.26 47990.81 2019-08-10 21:32:04.000 222 21262.13 353.21 43022.31 47990.82 2019-08-10 21:32:05.000 222 21262.20 353.17 43022.35 47990.88 2019-08-10 21:32:06.000 222 21262.21 353.16 43022.34 47990.91 2019-08-10 21:32:07.000 222 21262.27 353.16 43022.38 47990.93 2019-08-10 21:32:08.000 222 21262.25 353.14 43022.39 47990.95 2019-08-10 21:32:09.000 222 21262.25 353.15 43022.42 47990.99 2019-08-10 21:32:10.000 222 21262.26 353.17 43022.42 47991.02 2019-08-10 21:32:11.000 222 21262.21 353.17 43022.41 47991.03 2019-08-10 21:32:12.000 222 21262.22 353.17 43022.44 47991.04 2019-08-10 21:32:13.000 222 21262.20 353.19 43022.45 47991.05 2019-08-10 21:32:14.000 222 21262.17 353.20 43022.43 47991.04 2019-08-10 21:32:15.000 222 21262.18 353.18 43022.49 47991.03 2019-08-10 21:32:16.000 222 21262.18 353.17 43022.47 47991.02 2019-08-10 21:32:17.000 222 21262.19 353.17 43022.45 47991.02 2019-08-10 21:32:18.000 222 21262.16 353.19 43022.45 47991.02 2019-08-10 21:32:19.000 222 21262.12 353.20 43022.45 47991.01 2019-08-10 21:32:20.000 222 21262.08 353.27 43022.42 47990.97 2019-08-10 21:32:21.000 222 21262.07 353.32 43022.38 47990.96 2019-08-10 21:32:22.000 222 21262.04 353.30 43022.35 47990.89 2019-08-10 21:32:23.000 222 21262.04 353.29 43022.33 47990.88 2019-08-10 21:32:24.000 222 21262.07 353.23 43022.35 47990.85 2019-08-10 21:32:25.000 222 21262.09 353.19 43022.35 47990.88 2019-08-10 21:32:26.000 222 21262.09 353.16 43022.38 47990.92 2019-08-10 21:32:27.000 222 21262.08 353.14 43022.39 47990.93 2019-08-10 21:32:28.000 222 21262.07 353.14 43022.41 47990.94 2019-08-10 21:32:29.000 222 21262.08 353.16 43022.38 47990.96 2019-08-10 21:32:30.000 222 21262.04 353.17 43022.40 47990.97 2019-08-10 21:32:31.000 222 21262.01 353.22 43022.39 47990.93 2019-08-10 21:32:32.000 222 21261.98 353.25 43022.38 47990.90 2019-08-10 21:32:33.000 222 21261.95 353.26 43022.37 47990.87 2019-08-10 21:32:34.000 222 21261.95 353.26 43022.29 47990.84 2019-08-10 21:32:35.000 222 21261.93 353.27 43022.28 47990.80 2019-08-10 21:32:36.000 222 21261.92 353.29 43022.28 47990.77 2019-08-10 21:32:37.000 222 21261.92 353.29 43022.26 47990.78 2019-08-10 21:32:38.000 222 21261.97 353.29 43022.25 47990.75 2019-08-10 21:32:39.000 222 21261.95 353.31 43022.25 47990.76 2019-08-10 21:32:40.000 222 21261.94 353.32 43022.26 47990.77 2019-08-10 21:32:41.000 222 21261.98 353.34 43022.26 47990.74 2019-08-10 21:32:42.000 222 21261.99 353.35 43022.28 47990.79 2019-08-10 21:32:43.000 222 21262.01 353.36 43022.33 47990.81 2019-08-10 21:32:44.000 222 21262.01 353.38 43022.32 47990.79 2019-08-10 21:32:45.000 222 21262.02 353.37 43022.32 47990.80 2019-08-10 21:32:46.000 222 21262.04 353.34 43022.34 47990.81 2019-08-10 21:32:47.000 222 21262.05 353.31 43022.35 47990.83 2019-08-10 21:32:48.000 222 21262.12 353.28 43022.36 47990.85 2019-08-10 21:32:49.000 222 21262.14 353.26 43022.36 47990.85 2019-08-10 21:32:50.000 222 21262.14 353.24 43022.36 47990.92 2019-08-10 21:32:51.000 222 21262.14 353.23 43022.38 47990.91 2019-08-10 21:32:52.000 222 21262.11 353.24 43022.39 47990.90 2019-08-10 21:32:53.000 222 21262.13 353.21 43022.37 47990.92 2019-08-10 21:32:54.000 222 21262.11 353.19 43022.38 47990.95 2019-08-10 21:32:55.000 222 21262.11 353.20 43022.37 47990.94 2019-08-10 21:32:56.000 222 21262.15 353.18 43022.36 47990.96 2019-08-10 21:32:57.000 222 21262.15 353.19 43022.38 47990.95 2019-08-10 21:32:58.000 222 21262.16 353.16 43022.42 47990.96 2019-08-10 21:32:59.000 222 21262.18 353.14 43022.40 47990.98 2019-08-10 21:33:00.000 222 21262.18 353.14 43022.38 47990.97 2019-08-10 21:33:01.000 222 21262.17 353.21 43022.36 47990.99 2019-08-10 21:33:02.000 222 21262.13 353.32 43022.36 47990.93 2019-08-10 21:33:03.000 222 21262.09 353.42 43022.24 47990.87 2019-08-10 21:33:04.000 222 21262.09 353.47 43022.16 47990.81 2019-08-10 21:33:05.000 222 21262.06 353.48 43022.12 47990.74 2019-08-10 21:33:06.000 222 21262.05 353.48 43022.10 47990.67 2019-08-10 21:33:07.000 222 21262.04 353.51 43022.08 47990.64 2019-08-10 21:33:08.000 222 21262.04 353.54 43022.04 47990.60 2019-08-10 21:33:09.000 222 21262.00 353.56 43021.98 47990.58 2019-08-10 21:33:10.000 222 21262.02 353.55 43021.97 47990.54 2019-08-10 21:33:11.000 222 21262.03 353.53 43022.00 47990.51 2019-08-10 21:33:12.000 222 21262.02 353.53 43021.98 47990.52 2019-08-10 21:33:13.000 222 21262.04 353.51 43022.00 47990.53 2019-08-10 21:33:14.000 222 21262.03 353.53 43021.97 47990.53 2019-08-10 21:33:15.000 222 21262.02 353.56 43021.96 47990.52 2019-08-10 21:33:16.000 222 21262.02 353.58 43021.95 47990.52 2019-08-10 21:33:17.000 222 21262.01 353.58 43021.94 47990.51 2019-08-10 21:33:18.000 222 21262.01 353.59 43021.92 47990.48 2019-08-10 21:33:19.000 222 21262.02 353.58 43021.91 47990.46 2019-08-10 21:33:20.000 222 21261.99 353.59 43021.91 47990.48 2019-08-10 21:33:21.000 222 21262.01 353.57 43021.90 47990.46 2019-08-10 21:33:22.000 222 21262.01 353.59 43021.88 47990.44 2019-08-10 21:33:23.000 222 21262.00 353.57 43021.93 47990.44 2019-08-10 21:33:24.000 222 21262.01 353.56 43021.92 47990.45 2019-08-10 21:33:25.000 222 21262.00 353.58 43021.86 47990.44 2019-08-10 21:33:26.000 222 21261.99 353.58 43021.87 47990.44 2019-08-10 21:33:27.000 222 21262.00 353.56 43021.90 47990.44 2019-08-10 21:33:28.000 222 21261.99 353.58 43021.91 47990.47 2019-08-10 21:33:29.000 222 21262.02 353.58 43021.92 47990.45 2019-08-10 21:33:30.000 222 21262.02 353.59 43021.90 47990.44 2019-08-10 21:33:31.000 222 21262.02 353.58 43021.89 47990.46 2019-08-10 21:33:32.000 222 21262.04 353.56 43021.91 47990.43 2019-08-10 21:33:33.000 222 21262.03 353.54 43021.95 47990.45 2019-08-10 21:33:34.000 222 21262.05 353.50 43021.97 47990.51 2019-08-10 21:33:35.000 222 21262.02 353.47 43022.03 47990.51 2019-08-10 21:33:36.000 222 21262.04 353.43 43022.05 47990.57 2019-08-10 21:33:37.000 222 21262.09 353.38 43022.06 47990.60 2019-08-10 21:33:38.000 222 21262.12 353.34 43022.11 47990.63 2019-08-10 21:33:39.000 222 21262.16 353.29 43022.19 47990.67 2019-08-10 21:33:40.000 222 21262.16 353.27 43022.22 47990.75 2019-08-10 21:33:41.000 222 21262.16 353.24 43022.26 47990.79 2019-08-10 21:33:42.000 222 21262.17 353.26 43022.29 47990.82 2019-08-10 21:33:43.000 222 21262.15 353.26 43022.29 47990.85 2019-08-10 21:33:44.000 222 21262.17 353.26 43022.29 47990.87 2019-08-10 21:33:45.000 222 21262.16 353.29 43022.31 47990.90 2019-08-10 21:33:46.000 222 21262.15 353.28 43022.33 47990.89 2019-08-10 21:33:47.000 222 21262.11 353.29 43022.33 47990.90 2019-08-10 21:33:48.000 222 21262.06 353.30 43022.37 47990.89 2019-08-10 21:33:49.000 222 21262.08 353.29 43022.33 47990.88 2019-08-10 21:33:50.000 222 21262.10 353.24 43022.35 47990.88 2019-08-10 21:33:51.000 222 21262.12 353.25 43022.39 47990.89 2019-08-10 21:33:52.000 222 21262.08 353.27 43022.38 47990.89 2019-08-10 21:33:53.000 222 21262.05 353.31 43022.36 47990.88 2019-08-10 21:33:54.000 222 21261.96 353.37 43022.33 47990.85 2019-08-10 21:33:55.000 222 21261.92 353.40 43022.31 47990.80 2019-08-10 21:33:56.000 222 21261.90 353.42 43022.28 47990.75 2019-08-10 21:33:57.000 222 21261.84 353.47 43022.25 47990.72 2019-08-10 21:33:58.000 222 21261.80 353.58 43022.18 47990.66 2019-08-10 21:33:59.000 222 21261.79 353.63 43022.11 47990.59 2019-08-10 21:34:00.000 222 21261.76 353.63 43022.09 47990.54 2019-08-10 21:34:01.000 222 21261.76 353.61 43022.06 47990.49 2019-08-10 21:34:02.000 222 21261.77 353.55 43022.06 47990.45 2019-08-10 21:34:03.000 222 21261.76 353.53 43022.07 47990.45 2019-08-10 21:34:04.000 222 21261.78 353.51 43022.09 47990.48 2019-08-10 21:34:05.000 222 21261.77 353.52 43022.10 47990.52 2019-08-10 21:34:06.000 222 21261.78 353.55 43022.10 47990.50 2019-08-10 21:34:07.000 222 21261.79 353.60 43022.08 47990.52 2019-08-10 21:34:08.000 222 21261.74 353.67 43022.06 47990.52 2019-08-10 21:34:09.000 222 21261.67 353.80 43022.01 47990.48 2019-08-10 21:34:10.000 222 21261.64 353.91 43021.93 47990.41 2019-08-10 21:34:11.000 222 21261.62 353.97 43021.90 47990.33 2019-08-10 21:34:12.000 222 21261.61 354.02 43021.83 47990.26 2019-08-10 21:34:13.000 222 21261.61 354.02 43021.80 47990.19 2019-08-10 21:34:14.000 222 21261.59 354.04 43021.75 47990.13 2019-08-10 21:34:15.000 222 21261.60 354.06 43021.74 47990.11 2019-08-10 21:34:16.000 222 21261.57 354.08 43021.72 47990.12 2019-08-10 21:34:17.000 222 21261.56 354.07 43021.70 47990.14 2019-08-10 21:34:18.000 222 21261.54 354.11 43021.72 47990.09 2019-08-10 21:34:19.000 222 21261.56 354.13 43021.68 47990.06 2019-08-10 21:34:20.000 222 21261.59 354.08 43021.72 47990.08 2019-08-10 21:34:21.000 222 21261.62 354.07 43021.70 47990.09 2019-08-10 21:34:22.000 222 21261.61 354.08 43021.66 47990.09 2019-08-10 21:34:23.000 222 21261.64 354.09 43021.66 47990.13 2019-08-10 21:34:24.000 222 21261.66 354.09 43021.69 47990.12 2019-08-10 21:34:25.000 222 21261.68 354.09 43021.65 47990.12 2019-08-10 21:34:26.000 222 21261.68 354.05 43021.68 47990.11 2019-08-10 21:34:27.000 222 21261.67 354.04 43021.73 47990.13 2019-08-10 21:34:28.000 222 21261.66 354.02 43021.75 47990.15 2019-08-10 21:34:29.000 222 21261.68 354.03 43021.79 47990.21 2019-08-10 21:34:30.000 222 21261.70 354.00 43021.83 47990.22 2019-08-10 21:34:31.000 222 21261.72 353.95 43021.86 47990.27 2019-08-10 21:34:32.000 222 21261.72 353.95 43021.92 47990.31 2019-08-10 21:34:33.000 222 21261.72 353.98 43021.98 47990.35 2019-08-10 21:34:34.000 222 21261.75 353.97 43021.96 47990.36 2019-08-10 21:34:35.000 222 21261.73 353.99 43021.96 47990.36 2019-08-10 21:34:36.000 222 21261.73 353.97 43021.97 47990.38 2019-08-10 21:34:37.000 222 21261.72 353.98 43021.97 47990.40 2019-08-10 21:34:38.000 222 21261.76 353.98 43022.00 47990.43 2019-08-10 21:34:39.000 222 21261.72 354.00 43022.01 47990.42 2019-08-10 21:34:40.000 222 21261.69 354.04 43022.02 47990.44 2019-08-10 21:34:41.000 222 21261.69 354.03 43022.00 47990.42 2019-08-10 21:34:42.000 222 21261.73 354.02 43022.00 47990.42 2019-08-10 21:34:43.000 222 21261.69 354.01 43022.02 47990.44 2019-08-10 21:34:44.000 222 21261.69 354.05 43022.02 47990.42 2019-08-10 21:34:45.000 222 21261.70 354.06 43022.02 47990.42 2019-08-10 21:34:46.000 222 21261.69 354.06 43022.01 47990.42 2019-08-10 21:34:47.000 222 21261.68 354.07 43022.01 47990.40 2019-08-10 21:34:48.000 222 21261.66 354.09 43022.02 47990.44 2019-08-10 21:34:49.000 222 21261.64 354.10 43022.04 47990.43 2019-08-10 21:34:50.000 222 21261.63 354.07 43022.04 47990.41 2019-08-10 21:34:51.000 222 21261.67 354.06 43022.06 47990.43 2019-08-10 21:34:52.000 222 21261.67 354.03 43022.07 47990.45 2019-08-10 21:34:53.000 222 21261.67 354.01 43022.11 47990.48 2019-08-10 21:34:54.000 222 21261.65 353.99 43022.11 47990.50 2019-08-10 21:34:55.000 222 21261.65 354.00 43022.14 47990.53 2019-08-10 21:34:56.000 222 21261.66 353.98 43022.18 47990.55 2019-08-10 21:34:57.000 222 21261.67 354.00 43022.18 47990.57 2019-08-10 21:34:58.000 222 21261.66 353.98 43022.19 47990.59 2019-08-10 21:34:59.000 222 21261.68 353.95 43022.21 47990.60 2019-08-10 21:35:00.000 222 21261.67 353.93 43022.24 47990.62 2019-08-10 21:35:01.000 222 21261.65 353.94 43022.26 47990.64 2019-08-10 21:35:02.000 222 21261.66 353.95 43022.25 47990.66 2019-08-10 21:35:03.000 222 21261.63 353.97 43022.29 47990.64 2019-08-10 21:35:04.000 222 21261.61 353.97 43022.28 47990.67 2019-08-10 21:35:05.000 222 21261.59 353.98 43022.29 47990.64 2019-08-10 21:35:06.000 222 21261.57 353.97 43022.30 47990.62 2019-08-10 21:35:07.000 222 21261.56 353.94 43022.34 47990.66 2019-08-10 21:35:08.000 222 21261.57 353.92 43022.35 47990.64 2019-08-10 21:35:09.000 222 21261.56 353.93 43022.34 47990.66 2019-08-10 21:35:10.000 222 21261.54 353.91 43022.39 47990.67 2019-08-10 21:35:11.000 222 21261.50 353.92 43022.39 47990.69 2019-08-10 21:35:12.000 222 21261.47 353.93 43022.39 47990.68 2019-08-10 21:35:13.000 222 21261.45 353.96 43022.43 47990.68 2019-08-10 21:35:14.000 222 21261.49 353.94 43022.42 47990.70 2019-08-10 21:35:15.000 222 21261.50 353.93 43022.40 47990.65 2019-08-10 21:35:16.000 222 21261.46 353.95 43022.42 47990.68 2019-08-10 21:35:17.000 222 21261.42 353.97 43022.43 47990.65 2019-08-10 21:35:18.000 222 21261.43 353.96 43022.43 47990.67 2019-08-10 21:35:19.000 222 21261.42 353.97 43022.41 47990.69 2019-08-10 21:35:20.000 222 21261.38 353.97 43022.44 47990.66 2019-08-10 21:35:21.000 222 21261.37 353.97 43022.40 47990.63 2019-08-10 21:35:22.000 222 21261.39 353.98 43022.39 47990.65 2019-08-10 21:35:23.000 222 21261.37 353.98 43022.42 47990.65 2019-08-10 21:35:24.000 222 21261.38 353.99 43022.43 47990.67 2019-08-10 21:35:25.000 222 21261.39 354.00 43022.40 47990.64 2019-08-10 21:35:26.000 222 21261.36 354.02 43022.44 47990.65 2019-08-10 21:35:27.000 222 21261.34 354.08 43022.40 47990.62 2019-08-10 21:35:28.000 222 21261.28 354.18 43022.37 47990.62 2019-08-10 21:35:29.000 222 21261.26 354.28 43022.34 47990.57 2019-08-10 21:35:30.000 222 21261.25 354.32 43022.26 47990.52 2019-08-10 21:35:31.000 222 21261.25 354.32 43022.19 47990.43 2019-08-10 21:35:32.000 222 21261.25 354.32 43022.18 47990.38 2019-08-10 21:35:33.000 222 21261.22 354.32 43022.18 47990.37 2019-08-10 21:35:34.000 222 21261.22 354.28 43022.17 47990.37 2019-08-10 21:35:35.000 222 21261.24 354.24 43022.18 47990.36 2019-08-10 21:35:36.000 222 21261.20 354.22 43022.18 47990.35 2019-08-10 21:35:37.000 222 21261.19 354.22 43022.17 47990.37 2019-08-10 21:35:38.000 222 21261.16 354.19 43022.18 47990.34 2019-08-10 21:35:39.000 222 21261.16 354.18 43022.21 47990.36 2019-08-10 21:35:40.000 222 21261.19 354.16 43022.20 47990.38 2019-08-10 21:35:41.000 222 21261.18 354.13 43022.22 47990.38 2019-08-10 21:35:42.000 222 21261.16 354.14 43022.24 47990.37 2019-08-10 21:35:43.000 222 21261.16 354.11 43022.29 47990.41 2019-08-10 21:35:44.000 222 21261.16 354.09 43022.33 47990.43 2019-08-10 21:35:45.000 222 21261.17 354.10 43022.33 47990.44 2019-08-10 21:35:46.000 222 21261.17 354.08 43022.30 47990.45 2019-08-10 21:35:47.000 222 21261.17 354.08 43022.31 47990.47 2019-08-10 21:35:48.000 222 21261.15 354.06 43022.35 47990.48 2019-08-10 21:35:49.000 222 21261.15 354.06 43022.37 47990.47 2019-08-10 21:35:50.000 222 21261.16 354.06 43022.36 47990.46 2019-08-10 21:35:51.000 222 21261.13 354.08 43022.38 47990.48 2019-08-10 21:35:52.000 222 21261.11 354.07 43022.36 47990.50 2019-08-10 21:35:53.000 222 21261.10 354.05 43022.40 47990.50 2019-08-10 21:35:54.000 222 21261.06 354.05 43022.43 47990.49 2019-08-10 21:35:55.000 222 21261.09 354.04 43022.39 47990.51 2019-08-10 21:35:56.000 222 21261.08 354.05 43022.40 47990.53 2019-08-10 21:35:57.000 222 21261.07 354.04 43022.43 47990.52 2019-08-10 21:35:58.000 222 21261.09 354.04 43022.45 47990.51 2019-08-10 21:35:59.000 222 21261.05 354.04 43022.47 47990.53 2019-08-10 21:36:00.000 222 21261.06 354.03 43022.48 47990.55 2019-08-10 21:36:01.000 222 21261.08 353.99 43022.49 47990.55 2019-08-10 21:36:02.000 222 21261.09 353.98 43022.53 47990.57 2019-08-10 21:36:03.000 222 21261.11 353.99 43022.52 47990.59 2019-08-10 21:36:04.000 222 21261.08 353.99 43022.55 47990.60 2019-08-10 21:36:05.000 222 21261.08 353.97 43022.56 47990.60 2019-08-10 21:36:06.000 222 21261.07 353.99 43022.54 47990.62 2019-08-10 21:36:07.000 222 21261.06 354.01 43022.54 47990.60 2019-08-10 21:36:08.000 222 21261.09 353.98 43022.54 47990.59 2019-08-10 21:36:09.000 222 21261.11 353.97 43022.56 47990.59 2019-08-10 21:36:10.000 222 21261.07 353.98 43022.53 47990.63 2019-08-10 21:36:11.000 222 21261.06 353.97 43022.55 47990.62 2019-08-10 21:36:12.000 222 21261.05 353.97 43022.57 47990.66 2019-08-10 21:36:13.000 222 21261.02 353.99 43022.57 47990.61 2019-08-10 21:36:14.000 222 21260.99 354.00 43022.58 47990.62 2019-08-10 21:36:15.000 222 21261.00 354.02 43022.57 47990.59 2019-08-10 21:36:16.000 222 21261.00 354.05 43022.59 47990.59 2019-08-10 21:36:17.000 222 21260.97 354.06 43022.57 47990.57 2019-08-10 21:36:18.000 222 21260.95 354.03 43022.56 47990.58 2019-08-10 21:36:19.000 222 21260.94 354.00 43022.56 47990.55 2019-08-10 21:36:20.000 222 21260.94 354.00 43022.53 47990.55 2019-08-10 21:36:21.000 222 21260.92 353.99 43022.51 47990.54 2019-08-10 21:36:22.000 222 21260.89 353.99 43022.50 47990.54 2019-08-10 21:36:23.000 222 21260.87 353.99 43022.50 47990.54 2019-08-10 21:36:24.000 222 21260.85 354.00 43022.51 47990.53 2019-08-10 21:36:25.000 222 21260.86 354.03 43022.53 47990.50 2019-08-10 21:36:26.000 222 21260.86 354.03 43022.52 47990.52 2019-08-10 21:36:27.000 222 21260.82 354.06 43022.52 47990.51 2019-08-10 21:36:28.000 222 21260.84 354.05 43022.54 47990.47 2019-08-10 21:36:29.000 222 21260.78 354.10 43022.51 47990.46 2019-08-10 21:36:30.000 222 21260.74 354.23 43022.47 47990.48 2019-08-10 21:36:31.000 222 21260.67 354.31 43022.40 47990.38 2019-08-10 21:36:32.000 222 21260.63 354.35 43022.31 47990.27 2019-08-10 21:36:33.000 222 21260.62 354.38 43022.29 47990.24 2019-08-10 21:36:34.000 222 21260.61 354.38 43022.21 47990.16 2019-08-10 21:36:35.000 222 21260.58 354.34 43022.19 47990.11 2019-08-10 21:36:36.000 222 21260.55 354.34 43022.17 47990.08 2019-08-10 21:36:37.000 222 21260.58 354.32 43022.17 47990.06 2019-08-10 21:36:38.000 222 21260.54 354.27 43022.17 47990.06 2019-08-10 21:36:39.000 222 21260.54 354.27 43022.14 47990.04 2019-08-10 21:36:40.000 222 21260.52 354.25 43022.12 47990.06 2019-08-10 21:36:41.000 222 21260.49 354.23 43022.15 47990.04 2019-08-10 21:36:42.000 222 21260.47 354.30 43022.12 47989.99 2019-08-10 21:36:43.000 222 21260.47 354.29 43022.12 47990.01 2019-08-10 21:36:44.000 222 21260.40 354.38 43022.12 47989.97 2019-08-10 21:36:45.000 222 21260.33 354.47 43022.09 47989.93 2019-08-10 21:36:46.000 222 21260.28 354.52 43022.01 47989.84 2019-08-10 21:36:47.000 222 21260.20 354.61 43021.98 47989.81 2019-08-10 21:36:48.000 222 21260.10 354.74 43021.91 47989.71 2019-08-10 21:36:49.000 222 21260.05 354.81 43021.81 47989.61 2019-08-10 21:36:50.000 222 21260.03 354.87 43021.71 47989.50 2019-08-10 21:36:51.000 222 21259.95 354.89 43021.64 47989.41 2019-08-10 21:36:52.000 222 21259.93 354.88 43021.62 47989.34 2019-08-10 21:36:53.000 222 21259.93 354.88 43021.57 47989.31 2019-08-10 21:36:54.000 222 21259.98 354.79 43021.57 47989.28 2019-08-10 21:36:55.000 222 21260.05 354.67 43021.60 47989.30 2019-08-10 21:36:56.000 222 21260.12 354.59 43021.66 47989.33 2019-08-10 21:36:57.000 222 21260.14 354.54 43021.67 47989.43 2019-08-10 21:36:58.000 222 21260.16 354.49 43021.72 47989.46 2019-08-10 21:36:59.000 222 21260.15 354.48 43021.77 47989.50 2019-08-10 21:37:00.000 222 21260.09 354.52 43021.78 47989.53 2019-08-10 21:37:01.000 222 21260.05 354.53 43021.78 47989.51 2019-08-10 21:37:02.000 222 21260.06 354.50 43021.78 47989.51 2019-08-10 21:37:03.000 222 21260.05 354.48 43021.82 47989.50 2019-08-10 21:37:04.000 222 21260.09 354.43 43021.85 47989.50 2019-08-10 21:37:05.000 222 21260.07 354.38 43021.88 47989.57 2019-08-10 21:37:06.000 222 21260.05 354.34 43021.93 47989.57 2019-08-10 21:37:07.000 222 21260.04 354.31 43021.94 47989.59 2019-08-10 21:37:08.000 222 21260.08 354.25 43022.00 47989.64 2019-08-10 21:37:09.000 222 21260.08 354.20 43022.04 47989.69 2019-08-10 21:37:10.000 222 21260.07 354.18 43022.07 47989.70 2019-08-10 21:37:11.000 222 21260.08 354.15 43022.07 47989.73 2019-08-10 21:37:12.000 222 21260.07 354.16 43022.07 47989.76 2019-08-10 21:37:13.000 222 21260.06 354.15 43022.11 47989.77 2019-08-10 21:37:14.000 222 21260.07 354.11 43022.17 47989.81 2019-08-10 21:37:15.000 222 21260.05 354.11 43022.20 47989.79 2019-08-10 21:37:16.000 222 21260.05 354.09 43022.20 47989.80 2019-08-10 21:37:17.000 222 21260.03 354.09 43022.17 47989.83 2019-08-10 21:37:18.000 222 21260.01 354.09 43022.18 47989.80 2019-08-10 21:37:19.000 222 21260.03 354.09 43022.15 47989.80 2019-08-10 21:37:20.000 222 21260.01 354.09 43022.14 47989.80 2019-08-10 21:37:21.000 222 21260.00 354.07 43022.13 47989.78 2019-08-10 21:37:22.000 222 21260.03 354.01 43022.18 47989.78 2019-08-10 21:37:23.000 222 21260.03 353.99 43022.19 47989.83 2019-08-10 21:37:24.000 222 21260.04 353.96 43022.22 47989.87 2019-08-10 21:37:25.000 222 21260.04 353.93 43022.25 47989.89 2019-08-10 21:37:26.000 222 21260.08 353.92 43022.30 47989.91 2019-08-10 21:37:27.000 222 21260.10 353.91 43022.30 47989.98 2019-08-10 21:37:28.000 222 21260.10 353.95 43022.31 47989.97 2019-08-10 21:37:29.000 222 21260.10 353.95 43022.30 47989.96 2019-08-10 21:37:30.000 222 21260.11 353.97 43022.34 47990.00 2019-08-10 21:37:31.000 222 21260.12 353.96 43022.34 47990.00 2019-08-10 21:37:32.000 222 21260.15 353.95 43022.34 47990.02 2019-08-10 21:37:33.000 222 21260.15 353.94 43022.33 47990.01 2019-08-10 21:37:34.000 222 21260.17 353.91 43022.36 47990.03 2019-08-10 21:37:35.000 222 21260.24 353.83 43022.41 47990.06 2019-08-10 21:37:36.000 222 21260.31 353.80 43022.44 47990.12 2019-08-10 21:37:37.000 222 21260.34 353.79 43022.45 47990.15 2019-08-10 21:37:38.000 222 21260.38 353.77 43022.47 47990.22 2019-08-10 21:37:39.000 222 21260.36 353.77 43022.46 47990.22 2019-08-10 21:37:40.000 222 21260.36 353.77 43022.47 47990.23 2019-08-10 21:37:41.000 222 21260.35 353.75 43022.47 47990.24 2019-08-10 21:37:42.000 222 21260.33 353.75 43022.47 47990.23 2019-08-10 21:37:43.000 222 21260.33 353.74 43022.46 47990.20 2019-08-10 21:37:44.000 222 21260.30 353.75 43022.42 47990.19 2019-08-10 21:37:45.000 222 21260.26 353.76 43022.40 47990.19 2019-08-10 21:37:46.000 222 21260.23 353.79 43022.41 47990.15 2019-08-10 21:37:47.000 222 21260.22 353.79 43022.38 47990.10 2019-08-10 21:37:48.000 222 21260.24 353.80 43022.34 47990.11 2019-08-10 21:37:49.000 222 21260.24 353.81 43022.31 47990.06 2019-08-10 21:37:50.000 222 21260.24 353.80 43022.31 47990.05 2019-08-10 21:37:51.000 222 21260.22 353.83 43022.31 47990.03 2019-08-10 21:37:52.000 222 21260.18 353.91 43022.24 47990.02 2019-08-10 21:37:53.000 222 21260.10 354.00 43022.18 47989.96 2019-08-10 21:37:54.000 222 21260.03 354.07 43022.13 47989.88 2019-08-10 21:37:55.000 222 21259.97 354.12 43022.06 47989.79 2019-08-10 21:37:56.000 222 21259.97 354.13 43022.03 47989.73 2019-08-10 21:37:57.000 222 21259.93 354.14 43022.00 47989.68 2019-08-10 21:37:58.000 222 21259.92 354.13 43021.97 47989.64 2019-08-10 21:37:59.000 222 21259.87 354.16 43021.95 47989.60 2019-08-10 21:38:00.000 222 21259.83 354.22 43021.90 47989.55 2019-08-10 21:38:01.000 222 21259.80 354.27 43021.88 47989.52 2019-08-10 21:38:02.000 222 21259.83 354.22 43021.86 47989.47 2019-08-10 21:38:03.000 222 21259.85 354.16 43021.88 47989.48 2019-08-10 21:38:04.000 222 21259.87 354.10 43021.91 47989.48 2019-08-10 21:38:05.000 222 21259.88 354.05 43021.96 47989.52 2019-08-10 21:38:06.000 222 21259.86 354.03 43021.99 47989.58 2019-08-10 21:38:07.000 222 21259.87 354.01 43022.00 47989.61 2019-08-10 21:38:08.000 222 21259.90 353.99 43022.07 47989.64 2019-08-10 21:38:09.000 222 21259.89 353.96 43022.10 47989.66 2019-08-10 21:38:10.000 222 21259.89 353.96 43022.08 47989.68 2019-08-10 21:38:11.000 222 21259.88 353.97 43022.08 47989.67 2019-08-10 21:38:12.000 222 21259.87 353.96 43022.07 47989.66 2019-08-10 21:38:13.000 222 21259.87 353.92 43022.09 47989.68 2019-08-10 21:38:14.000 222 21259.87 353.91 43022.11 47989.67 2019-08-10 21:38:15.000 222 21259.90 353.90 43022.08 47989.66 2019-08-10 21:38:16.000 222 21259.91 353.90 43022.10 47989.68 2019-08-10 21:38:17.000 222 21259.91 353.86 43022.12 47989.66 2019-08-10 21:38:18.000 222 21259.96 353.83 43022.10 47989.69 2019-08-10 21:38:19.000 222 21259.96 353.80 43022.11 47989.71 2019-08-10 21:38:20.000 222 21259.98 353.86 43022.13 47989.75 2019-08-10 21:38:21.000 222 21260.00 353.91 43022.13 47989.75 2019-08-10 21:38:22.000 222 21260.04 353.94 43022.10 47989.75 2019-08-10 21:38:23.000 222 21260.04 353.97 43022.08 47989.73 2019-08-10 21:38:24.000 222 21260.08 353.97 43022.09 47989.76 2019-08-10 21:38:25.000 222 21260.07 353.99 43022.11 47989.76 2019-08-10 21:38:26.000 222 21260.10 354.00 43022.09 47989.78 2019-08-10 21:38:27.000 222 21260.12 354.00 43022.09 47989.78 2019-08-10 21:38:28.000 222 21260.11 353.99 43022.09 47989.77 2019-08-10 21:38:29.000 222 21260.07 353.98 43022.10 47989.79 2019-08-10 21:38:30.000 222 21260.06 353.97 43022.10 47989.79 2019-08-10 21:38:31.000 222 21260.01 353.97 43022.07 47989.78 2019-08-10 21:38:32.000 222 21259.89 354.11 43022.02 47989.70 2019-08-10 21:38:33.000 222 21259.77 354.26 43021.93 47989.63 2019-08-10 21:38:34.000 222 21259.73 354.31 43021.81 47989.49 2019-08-10 21:38:35.000 222 21259.70 354.31 43021.73 47989.39 2019-08-10 21:38:36.000 222 21259.67 354.30 43021.71 47989.29 2019-08-10 21:38:37.000 222 21259.65 354.28 43021.67 47989.24 2019-08-10 21:38:38.000 222 21259.66 354.27 43021.62 47989.17 2019-08-10 21:38:39.000 222 21259.61 354.28 43021.61 47989.16 2019-08-10 21:38:40.000 222 21259.63 354.29 43021.59 47989.15 2019-08-10 21:38:41.000 222 21259.62 354.30 43021.56 47989.11 2019-08-10 21:38:42.000 222 21259.62 354.32 43021.57 47989.10 2019-08-10 21:38:43.000 222 21259.64 354.29 43021.57 47989.10 2019-08-10 21:38:44.000 222 21259.61 354.30 43021.52 47989.08 2019-08-10 21:38:45.000 222 21259.61 354.27 43021.52 47989.06 2019-08-10 21:38:46.000 222 21259.59 354.23 43021.55 47989.08 2019-08-10 21:38:47.000 222 21259.56 354.20 43021.57 47989.08 2019-08-10 21:38:48.000 222 21259.54 354.18 43021.59 47989.06 2019-08-10 21:38:49.000 222 21259.53 354.18 43021.59 47989.09 2019-08-10 21:38:50.000 222 21259.52 354.16 43021.57 47989.10 2019-08-10 21:38:51.000 222 21259.61 354.11 43021.57 47989.12 2019-08-10 21:38:52.000 222 21259.67 354.08 43021.63 47989.11 2019-08-10 21:38:53.000 222 21259.69 354.11 43021.65 47989.15 2019-08-10 21:38:54.000 222 21259.69 354.13 43021.63 47989.19 2019-08-10 21:38:55.000 222 21259.70 354.12 43021.61 47989.17 2019-08-10 21:38:56.000 222 21259.66 354.09 43021.59 47989.18 2019-08-10 21:38:57.000 222 21259.67 354.05 43021.62 47989.15 2019-08-10 21:38:58.000 222 21259.65 354.07 43021.60 47989.19 2019-08-10 21:38:59.000 222 21259.64 354.05 43021.62 47989.16 2019-08-10 21:39:00.000 222 21259.64 353.99 43021.63 47989.18 2019-08-10 21:39:01.000 222 21259.65 353.93 43021.68 47989.20 2019-08-10 21:39:02.000 222 21259.66 353.90 43021.75 47989.22 2019-08-10 21:39:03.000 222 21259.69 353.86 43021.79 47989.26 2019-08-10 21:39:04.000 222 21259.67 353.81 43021.80 47989.30 2019-08-10 21:39:05.000 222 21259.68 353.77 43021.82 47989.34 2019-08-10 21:39:06.000 222 21259.72 353.68 43021.89 47989.37 2019-08-10 21:39:07.000 222 21259.69 353.66 43021.91 47989.43 2019-08-10 21:39:08.000 222 21259.70 353.64 43021.96 47989.46 2019-08-10 21:39:09.000 222 21259.70 353.61 43022.04 47989.49 2019-08-10 21:39:10.000 222 21259.68 353.58 43022.05 47989.52 2019-08-10 21:39:11.000 222 21259.67 353.60 43022.07 47989.54 2019-08-10 21:39:12.000 222 21259.64 353.60 43022.08 47989.56 2019-08-10 21:39:13.000 222 21259.61 353.62 43022.06 47989.53 2019-08-10 21:39:14.000 222 21259.57 353.63 43022.08 47989.55 2019-08-10 21:39:15.000 222 21259.55 353.64 43022.09 47989.52 2019-08-10 21:39:16.000 222 21259.55 353.61 43022.07 47989.51 2019-08-10 21:39:17.000 222 21259.58 353.60 43022.08 47989.52 2019-08-10 21:39:18.000 222 21259.57 353.61 43022.06 47989.53 2019-08-10 21:39:19.000 222 21259.58 353.62 43022.05 47989.53 2019-08-10 21:39:20.000 222 21259.59 353.59 43022.08 47989.55 2019-08-10 21:39:21.000 222 21259.61 353.60 43022.14 47989.55 2019-08-10 21:39:22.000 222 21259.58 353.63 43022.18 47989.56 2019-08-10 21:39:23.000 222 21259.53 353.69 43022.14 47989.57 2019-08-10 21:39:24.000 222 21259.46 353.68 43022.13 47989.51 2019-08-10 21:39:25.000 222 21259.46 353.69 43022.11 47989.51 2019-08-10 21:39:26.000 222 21259.46 353.72 43022.08 47989.46 2019-08-10 21:39:27.000 222 21259.45 353.70 43022.06 47989.43 2019-08-10 21:39:28.000 222 21259.39 353.70 43022.07 47989.44 2019-08-10 21:39:29.000 222 21259.38 353.69 43022.07 47989.43 2019-08-10 21:39:30.000 222 21259.40 353.64 43022.08 47989.40 2019-08-10 21:39:31.000 222 21259.35 353.66 43022.06 47989.41 2019-08-10 21:39:32.000 222 21259.34 353.70 43022.08 47989.38 2019-08-10 21:39:33.000 222 21259.33 353.68 43022.05 47989.36 2019-08-10 21:39:34.000 222 21259.34 353.66 43022.01 47989.33 2019-08-10 21:39:35.000 222 21259.31 353.68 43022.00 47989.32 2019-08-10 21:39:36.000 222 21259.31 353.69 43021.98 47989.27 2019-08-10 21:39:37.000 222 21259.29 353.72 43021.95 47989.26 2019-08-10 21:39:38.000 222 21259.33 353.66 43021.97 47989.29 2019-08-10 21:39:39.000 222 21259.36 353.65 43021.92 47989.26 2019-08-10 21:39:40.000 222 21259.40 353.63 43021.91 47989.28 2019-08-10 21:39:41.000 222 21259.40 353.60 43021.98 47989.28 2019-08-10 21:39:42.000 222 21259.40 353.58 43022.00 47989.29 2019-08-10 21:39:43.000 222 21259.40 353.58 43022.00 47989.32 2019-08-10 21:39:44.000 222 21259.42 353.55 43021.99 47989.33 2019-08-10 21:39:45.000 222 21259.44 353.55 43022.01 47989.36 2019-08-10 21:39:46.000 222 21259.40 353.60 43021.99 47989.37 2019-08-10 21:39:47.000 222 21259.38 353.65 43021.97 47989.32 2019-08-10 21:39:48.000 222 21259.37 353.64 43021.98 47989.30 2019-08-10 21:39:49.000 222 21259.35 353.67 43021.93 47989.27 2019-08-10 21:39:50.000 222 21259.35 353.66 43021.93 47989.26 2019-08-10 21:39:51.000 222 21259.36 353.64 43021.94 47989.25 2019-08-10 21:39:52.000 222 21259.34 353.65 43021.96 47989.21 2019-08-10 21:39:53.000 222 21259.31 353.66 43021.90 47989.22 2019-08-10 21:39:54.000 222 21259.33 353.67 43021.88 47989.19 2019-08-10 21:39:55.000 222 21259.32 353.69 43021.87 47989.21 2019-08-10 21:39:56.000 222 21259.31 353.74 43021.85 47989.16 2019-08-10 21:39:57.000 222 21259.32 353.71 43021.82 47989.17 2019-08-10 21:39:58.000 222 21259.33 353.69 43021.78 47989.17 2019-08-10 21:39:59.000 222 21259.33 353.68 43021.81 47989.15 2019-08-10 21:40:00.000 222 21259.33 353.67 43021.85 47989.19 2019-08-10 21:40:01.000 222 21259.32 353.67 43021.86 47989.22 2019-08-10 21:40:02.000 222 21259.30 353.68 43021.86 47989.22 2019-08-10 21:40:03.000 222 21259.31 353.65 43021.88 47989.23 2019-08-10 21:40:04.000 222 21259.31 353.65 43021.92 47989.26 2019-08-10 21:40:05.000 222 21259.31 353.64 43021.89 47989.25 2019-08-10 21:40:06.000 222 21259.29 353.66 43021.91 47989.29 2019-08-10 21:40:07.000 222 21259.30 353.67 43021.92 47989.27 2019-08-10 21:40:08.000 222 21259.32 353.66 43021.91 47989.28 2019-08-10 21:40:09.000 222 21259.31 353.67 43021.91 47989.28 2019-08-10 21:40:10.000 222 21259.27 353.66 43021.92 47989.29 2019-08-10 21:40:11.000 222 21259.25 353.68 43021.91 47989.28 2019-08-10 21:40:12.000 222 21259.22 353.69 43021.93 47989.28 2019-08-10 21:40:13.000 222 21259.23 353.67 43021.95 47989.25 2019-08-10 21:40:14.000 222 21259.23 353.67 43021.92 47989.22 2019-08-10 21:40:15.000 222 21259.21 353.67 43021.89 47989.22 2019-08-10 21:40:16.000 222 21259.15 353.68 43021.91 47989.22 2019-08-10 21:40:17.000 222 21259.11 353.67 43021.92 47989.21 2019-08-10 21:40:18.000 222 21259.11 353.64 43021.92 47989.19 2019-08-10 21:40:19.000 222 21259.08 353.64 43021.88 47989.15 2019-08-10 21:40:20.000 222 21259.06 353.64 43021.87 47989.16 2019-08-10 21:40:21.000 222 21259.05 353.63 43021.90 47989.16 2019-08-10 21:40:22.000 222 21259.06 353.62 43021.90 47989.14 2019-08-10 21:40:23.000 222 21259.08 353.57 43021.87 47989.18 2019-08-10 21:40:24.000 222 21259.07 353.52 43021.89 47989.14 2019-08-10 21:40:25.000 222 21259.06 353.50 43021.92 47989.14 2019-08-10 21:40:26.000 222 21259.07 353.48 43021.91 47989.15 2019-08-10 21:40:27.000 222 21259.05 353.46 43021.89 47989.18 2019-08-10 21:40:28.000 222 21259.03 353.45 43021.90 47989.18 2019-08-10 21:40:29.000 222 21258.95 353.46 43021.92 47989.15 2019-08-10 21:40:30.000 222 21258.93 353.47 43021.89 47989.14 2019-08-10 21:40:31.000 222 21258.89 353.44 43021.89 47989.11 2019-08-10 21:40:32.000 222 21258.90 353.41 43021.93 47989.07 2019-08-10 21:40:33.000 222 21258.91 353.32 43021.94 47989.09 2019-08-10 21:40:34.000 222 21258.98 353.22 43021.97 47989.11 2019-08-10 21:40:35.000 222 21259.03 353.14 43022.05 47989.20 2019-08-10 21:40:36.000 222 21259.07 353.10 43022.10 47989.27 2019-08-10 21:40:37.000 222 21259.12 353.06 43022.14 47989.34 2019-08-10 21:40:38.000 222 21259.11 353.01 43022.21 47989.39 2019-08-10 21:40:39.000 222 21259.12 352.97 43022.26 47989.44 2019-08-10 21:40:40.000 222 21259.11 352.93 43022.30 47989.49 2019-08-10 21:40:41.000 222 21259.15 352.91 43022.33 47989.55 2019-08-10 21:40:42.000 222 21259.18 352.84 43022.38 47989.55 2019-08-10 21:40:43.000 222 21259.19 352.84 43022.36 47989.61 2019-08-10 21:40:44.000 222 21259.19 352.88 43022.38 47989.64 2019-08-10 21:40:45.000 222 21259.19 352.88 43022.35 47989.64 2019-08-10 21:40:46.000 222 21259.18 352.89 43022.36 47989.64 2019-08-10 21:40:47.000 222 21259.17 352.91 43022.38 47989.61 2019-08-10 21:40:48.000 222 21259.15 352.93 43022.39 47989.62 2019-08-10 21:40:49.000 222 21259.14 352.92 43022.37 47989.63 2019-08-10 21:40:50.000 222 21259.12 352.92 43022.35 47989.63 2019-08-10 21:40:51.000 222 21259.09 352.92 43022.39 47989.59 2019-08-10 21:40:52.000 222 21259.10 352.94 43022.36 47989.58 2019-08-10 21:40:53.000 222 21259.10 352.93 43022.36 47989.59 2019-08-10 21:40:54.000 222 21259.08 352.90 43022.35 47989.57 2019-08-10 21:40:55.000 222 21259.06 352.89 43022.33 47989.56 2019-08-10 21:40:56.000 222 21259.09 352.88 43022.37 47989.56 2019-08-10 21:40:57.000 222 21259.07 352.87 43022.34 47989.56 2019-08-10 21:40:58.000 222 21259.03 352.89 43022.33 47989.57 2019-08-10 21:40:59.000 222 21259.01 352.91 43022.35 47989.54 2019-08-10 21:41:00.000 222 21258.99 352.94 43022.30 47989.53 2019-08-10 21:41:01.000 222 21258.98 352.94 43022.26 47989.48 2019-08-10 21:41:02.000 222 21258.99 352.95 43022.29 47989.46 2019-08-10 21:41:03.000 222 21258.97 352.92 43022.26 47989.43 2019-08-10 21:41:04.000 222 21258.98 352.92 43022.25 47989.41 2019-08-10 21:41:05.000 222 21258.99 352.90 43022.23 47989.40 2019-08-10 21:41:06.000 222 21259.00 352.90 43022.21 47989.41 2019-08-10 21:41:07.000 222 21258.97 352.92 43022.20 47989.38 2019-08-10 21:41:08.000 222 21258.95 352.92 43022.23 47989.39 2019-08-10 21:41:09.000 222 21258.96 352.93 43022.21 47989.35 2019-08-10 21:41:10.000 222 21258.96 352.92 43022.20 47989.40 2019-08-10 21:41:11.000 222 21258.97 352.94 43022.18 47989.37 2019-08-10 21:41:12.000 222 21258.94 352.92 43022.19 47989.38 2019-08-10 21:41:13.000 222 21258.90 352.90 43022.18 47989.36 2019-08-10 21:41:14.000 222 21258.96 352.90 43022.23 47989.37 2019-08-10 21:41:15.000 222 21258.97 352.91 43022.21 47989.37 2019-08-10 21:41:16.000 222 21258.98 352.92 43022.21 47989.37 2019-08-10 21:41:17.000 222 21258.93 352.92 43022.21 47989.35 2019-08-10 21:41:18.000 222 21258.88 352.94 43022.18 47989.36 2019-08-10 21:41:19.000 222 21258.83 352.96 43022.18 47989.34 2019-08-10 21:41:20.000 222 21258.83 352.94 43022.14 47989.29 2019-08-10 21:41:21.000 222 21258.82 352.95 43022.16 47989.25 2019-08-10 21:41:22.000 222 21258.81 352.92 43022.15 47989.24 2019-08-10 21:41:23.000 222 21258.81 352.91 43022.14 47989.25 2019-08-10 21:41:24.000 222 21258.82 352.89 43022.15 47989.24 2019-08-10 21:41:25.000 222 21258.84 352.87 43022.17 47989.24 2019-08-10 21:41:26.000 222 21258.84 352.87 43022.17 47989.28 2019-08-10 21:41:27.000 222 21258.81 352.87 43022.17 47989.27 2019-08-10 21:41:28.000 222 21258.77 352.85 43022.16 47989.26 2019-08-10 21:41:29.000 222 21258.78 352.81 43022.15 47989.25 2019-08-10 21:41:30.000 222 21258.78 352.81 43022.14 47989.26 2019-08-10 21:41:31.000 222 21258.76 352.82 43022.14 47989.26 2019-08-10 21:41:32.000 222 21258.75 352.80 43022.19 47989.24 2019-08-10 21:41:33.000 222 21258.75 352.80 43022.16 47989.24 2019-08-10 21:41:34.000 222 21258.74 352.77 43022.17 47989.21 2019-08-10 21:41:35.000 222 21258.68 352.79 43022.17 47989.24 2019-08-10 21:41:36.000 222 21258.66 352.81 43022.11 47989.20 2019-08-10 21:41:37.000 222 21258.65 352.85 43022.09 47989.16 2019-08-10 21:41:38.000 222 21258.60 352.86 43022.10 47989.14 2019-08-10 21:41:39.000 222 21258.58 352.85 43022.09 47989.11 2019-08-10 21:41:40.000 222 21258.59 352.86 43022.09 47989.08 2019-08-10 21:41:41.000 222 21258.56 352.87 43022.05 47989.08 2019-08-10 21:41:42.000 222 21258.58 352.87 43022.05 47989.04 2019-08-10 21:41:43.000 222 21258.62 352.82 43022.06 47989.06 2019-08-10 21:41:44.000 222 21258.61 352.80 43022.07 47989.05 2019-08-10 21:41:45.000 222 21258.58 352.78 43022.09 47989.08 2019-08-10 21:41:46.000 222 21258.64 352.77 43022.09 47989.09 2019-08-10 21:41:47.000 222 21258.64 352.75 43022.10 47989.13 2019-08-10 21:41:48.000 222 21258.59 352.77 43022.10 47989.12 2019-08-10 21:41:49.000 222 21258.59 352.74 43022.11 47989.13 2019-08-10 21:41:50.000 222 21258.59 352.70 43022.12 47989.13 2019-08-10 21:41:51.000 222 21258.59 352.70 43022.11 47989.12 2019-08-10 21:41:52.000 222 21258.54 352.74 43022.07 47989.10 2019-08-10 21:41:53.000 222 21258.48 352.88 43022.02 47989.08 2019-08-10 21:41:54.000 222 21258.46 352.96 43021.97 47988.99 2019-08-10 21:41:55.000 222 21258.43 352.98 43021.92 47988.90 2019-08-10 21:41:56.000 222 21258.39 352.96 43021.84 47988.82 2019-08-10 21:41:57.000 222 21258.39 352.92 43021.83 47988.79 2019-08-10 21:41:58.000 222 21258.41 352.90 43021.81 47988.76 2019-08-10 21:41:59.000 222 21258.36 352.86 43021.82 47988.78 2019-08-10 21:42:00.000 222 21258.35 352.82 43021.84 47988.76 2019-08-10 21:42:01.000 222 21258.36 352.79 43021.86 47988.78 2019-08-10 21:42:02.000 222 21258.37 352.81 43021.83 47988.74 2019-08-10 21:42:03.000 222 21258.37 352.79 43021.84 47988.74 2019-08-10 21:42:04.000 222 21258.36 352.80 43021.85 47988.79 2019-08-10 21:42:05.000 222 21258.35 352.77 43021.88 47988.77 2019-08-10 21:42:06.000 222 21258.31 352.75 43021.88 47988.77 2019-08-10 21:42:07.000 222 21258.32 352.73 43021.87 47988.77 2019-08-10 21:42:08.000 222 21258.33 352.71 43021.89 47988.80 2019-08-10 21:42:09.000 222 21258.34 352.68 43021.92 47988.80 2019-08-10 21:42:10.000 222 21258.33 352.65 43021.93 47988.84 2019-08-10 21:42:11.000 222 21258.33 352.64 43021.92 47988.82 2019-08-10 21:42:12.000 222 21258.30 352.64 43021.92 47988.85 2019-08-10 21:42:13.000 222 21258.32 352.61 43021.97 47988.83 2019-08-10 21:42:14.000 222 21258.33 352.58 43021.97 47988.85 2019-08-10 21:42:15.000 222 21258.32 352.54 43021.98 47988.87 2019-08-10 21:42:16.000 222 21258.33 352.53 43021.97 47988.88 2019-08-10 21:42:17.000 222 21258.32 352.53 43021.96 47988.87 2019-08-10 21:42:18.000 222 21258.26 352.69 43021.91 47988.86 2019-08-10 21:42:19.000 222 21258.19 352.84 43021.83 47988.80 2019-08-10 21:42:20.000 222 21258.20 352.86 43021.78 47988.68 2019-08-10 21:42:21.000 222 21258.18 352.88 43021.70 47988.63 2019-08-10 21:42:22.000 222 21258.15 352.88 43021.64 47988.54 2019-08-10 21:42:23.000 222 21258.16 352.90 43021.60 47988.51 2019-08-10 21:42:24.000 222 21258.16 352.93 43021.57 47988.47 2019-08-10 21:42:25.000 222 21258.12 352.91 43021.54 47988.45 2019-08-10 21:42:26.000 222 21258.13 352.91 43021.52 47988.43 2019-08-10 21:42:27.000 222 21258.10 352.92 43021.48 47988.43 2019-08-10 21:42:28.000 222 21258.11 352.93 43021.49 47988.41 2019-08-10 21:42:29.000 222 21258.11 352.93 43021.51 47988.38 2019-08-10 21:42:30.000 222 21258.13 352.93 43021.55 47988.39 2019-08-10 21:42:31.000 222 21258.15 352.91 43021.56 47988.39 2019-08-10 21:42:32.000 222 21258.16 352.93 43021.56 47988.42 2019-08-10 21:42:33.000 222 21258.17 352.93 43021.57 47988.43 2019-08-10 21:42:34.000 222 21258.16 352.90 43021.59 47988.44 2019-08-10 21:42:35.000 222 21258.15 352.91 43021.60 47988.42 2019-08-10 21:42:36.000 222 21258.17 352.90 43021.58 47988.44 2019-08-10 21:42:37.000 222 21258.17 352.91 43021.59 47988.45 2019-08-10 21:42:38.000 222 21258.18 352.88 43021.60 47988.47 2019-08-10 21:42:39.000 222 21258.22 352.82 43021.61 47988.47 2019-08-10 21:42:40.000 222 21258.28 352.70 43021.63 47988.50 2019-08-10 21:42:41.000 222 21258.33 352.58 43021.74 47988.61 2019-08-10 21:42:42.000 222 21258.39 352.47 43021.83 47988.71 2019-08-10 21:42:43.000 222 21258.42 352.43 43021.91 47988.80 2019-08-10 21:42:44.000 222 21258.42 352.44 43021.96 47988.84 2019-08-10 21:42:45.000 222 21258.43 352.42 43022.02 47988.94 2019-08-10 21:42:46.000 222 21258.46 352.40 43022.04 47988.97 2019-08-10 21:42:47.000 222 21258.47 352.37 43022.05 47988.98 2019-08-10 21:42:48.000 222 21258.50 352.37 43022.07 47989.02 2019-08-10 21:42:49.000 222 21258.51 352.36 43022.10 47989.04 2019-08-10 21:42:50.000 222 21258.49 352.38 43022.11 47989.06 2019-08-10 21:42:51.000 222 21258.44 352.45 43022.09 47989.07 2019-08-10 21:42:52.000 222 21258.41 352.51 43022.07 47989.01 2019-08-10 21:42:53.000 222 21258.42 352.49 43022.02 47988.99 2019-08-10 21:42:54.000 222 21258.42 352.48 43022.01 47988.96 2019-08-10 21:42:55.000 222 21258.43 352.42 43022.01 47988.96 2019-08-10 21:42:56.000 222 21258.45 352.37 43022.02 47988.94 2019-08-10 21:42:57.000 222 21258.44 352.33 43022.07 47988.97 2019-08-10 21:42:58.000 222 21258.42 352.26 43022.10 47989.01 2019-08-10 21:42:59.000 222 21258.46 352.20 43022.13 47989.04 2019-08-10 21:43:00.000 222 21258.48 352.18 43022.13 47989.04 2019-08-10 21:43:01.000 222 21258.47 352.16 43022.15 47989.08 2019-08-10 21:43:02.000 222 21258.44 352.13 43022.19 47989.11 2019-08-10 21:43:03.000 222 21258.45 352.07 43022.21 47989.11 2019-08-10 21:43:04.000 222 21258.43 352.07 43022.21 47989.12 2019-08-10 21:43:05.000 222 21258.44 352.07 43022.23 47989.14 2019-08-10 21:43:06.000 222 21258.42 352.05 43022.23 47989.13 2019-08-10 21:43:07.000 222 21258.43 352.00 43022.24 47989.15 2019-08-10 21:43:08.000 222 21258.40 351.99 43022.25 47989.13 2019-08-10 21:43:09.000 222 21258.38 351.98 43022.23 47989.13 2019-08-10 21:43:10.000 222 21258.36 351.93 43022.22 47989.12 2019-08-10 21:43:11.000 222 21258.36 351.91 43022.23 47989.14 2019-08-10 21:43:12.000 222 21258.37 351.92 43022.18 47989.12 2019-08-10 21:43:13.000 222 21258.39 351.91 43022.19 47989.09 2019-08-10 21:43:14.000 222 21258.39 351.90 43022.20 47989.12 2019-08-10 21:43:15.000 222 21258.39 351.92 43022.18 47989.12 2019-08-10 21:43:16.000 222 21258.37 351.91 43022.21 47989.11 2019-08-10 21:43:17.000 222 21258.37 351.89 43022.23 47989.12 2019-08-10 21:43:18.000 222 21258.36 351.89 43022.20 47989.12 2019-08-10 21:43:19.000 222 21258.39 351.87 43022.22 47989.13 2019-08-10 21:43:20.000 222 21258.39 351.85 43022.19 47989.15 2019-08-10 21:43:21.000 222 21258.40 351.86 43022.20 47989.15 2019-08-10 21:43:22.000 222 21258.42 351.88 43022.23 47989.14 2019-08-10 21:43:23.000 222 21258.42 351.88 43022.25 47989.14 2019-08-10 21:43:24.000 222 21258.41 351.88 43022.27 47989.19 2019-08-10 21:43:25.000 222 21258.45 351.88 43022.25 47989.16 2019-08-10 21:43:26.000 222 21258.43 351.88 43022.26 47989.19 2019-08-10 21:43:27.000 222 21258.45 351.89 43022.27 47989.15 2019-08-10 21:43:28.000 222 21258.43 351.88 43022.23 47989.16 2019-08-10 21:43:29.000 222 21258.43 351.88 43022.23 47989.20 2019-08-10 21:43:30.000 222 21258.44 351.90 43022.25 47989.16 2019-08-10 21:43:31.000 222 21258.42 351.89 43022.23 47989.19 2019-08-10 21:43:32.000 222 21258.41 351.89 43022.24 47989.14 2019-08-10 21:43:33.000 222 21258.41 351.90 43022.22 47989.18 2019-08-10 21:43:34.000 222 21258.40 351.95 43022.20 47989.15 2019-08-10 21:43:35.000 222 21258.39 351.96 43022.19 47989.12 2019-08-10 21:43:36.000 222 21258.39 351.97 43022.18 47989.12 2019-08-10 21:43:37.000 222 21258.40 351.99 43022.18 47989.10 2019-08-10 21:43:38.000 222 21258.39 352.01 43022.15 47989.04 2019-08-10 21:43:39.000 222 21258.35 352.07 43022.12 47989.03 2019-08-10 21:43:40.000 222 21258.35 352.10 43022.11 47989.01 2019-08-10 21:43:41.000 222 21258.34 352.12 43022.07 47988.99 2019-08-10 21:43:42.000 222 21258.35 352.12 43022.01 47988.96 2019-08-10 21:43:43.000 222 21258.33 352.13 43021.98 47988.94 2019-08-10 21:43:44.000 222 21258.36 352.13 43021.98 47988.92 2019-08-10 21:43:45.000 222 21258.35 352.13 43022.00 47988.94 2019-08-10 21:43:46.000 222 21258.33 352.14 43022.01 47988.91 2019-08-10 21:43:47.000 222 21258.37 352.13 43021.99 47988.89 2019-08-10 21:43:48.000 222 21258.36 352.12 43021.98 47988.90 2019-08-10 21:43:49.000 222 21258.37 352.12 43021.96 47988.89 2019-08-10 21:43:50.000 222 21258.35 352.08 43021.98 47988.88 2019-08-10 21:43:51.000 222 21258.36 352.07 43021.96 47988.89 2019-08-10 21:43:52.000 222 21258.38 352.05 43021.99 47988.90 2019-08-10 21:43:53.000 222 21258.38 352.05 43022.02 47988.92 2019-08-10 21:43:54.000 222 21258.38 352.05 43022.05 47988.93 2019-08-10 21:43:55.000 222 21258.43 352.04 43022.06 47988.97 2019-08-10 21:43:56.000 222 21258.43 352.03 43022.08 47988.96 2019-08-10 21:43:57.000 222 21258.44 352.02 43022.08 47988.99 2019-08-10 21:43:58.000 222 21258.46 352.03 43022.06 47989.01 2019-08-10 21:43:59.000 222 21258.47 352.03 43022.10 47989.00 2019-08-10 21:44:00.000 222 21258.50 352.02 43022.10 47989.02 2019-08-10 21:44:01.000 222 21258.53 352.01 43022.09 47989.04 2019-08-10 21:44:02.000 222 21258.54 352.02 43022.09 47989.06 2019-08-10 21:44:03.000 222 21258.54 352.02 43022.11 47989.10 2019-08-10 21:44:04.000 222 21258.53 352.00 43022.15 47989.09 2019-08-10 21:44:05.000 222 21258.54 352.00 43022.15 47989.10 2019-08-10 21:44:06.000 222 21258.54 352.02 43022.15 47989.12 2019-08-10 21:44:07.000 222 21258.55 352.00 43022.16 47989.14 2019-08-10 21:44:08.000 222 21258.57 352.02 43022.19 47989.15 2019-08-10 21:44:09.000 222 21258.55 352.03 43022.19 47989.20 2019-08-10 21:44:10.000 222 21258.59 351.98 43022.22 47989.18 2019-08-10 21:44:11.000 222 21258.57 351.98 43022.23 47989.20 2019-08-10 21:44:12.000 222 21258.55 352.02 43022.24 47989.22 2019-08-10 21:44:13.000 222 21258.50 352.10 43022.19 47989.18 2019-08-10 21:44:14.000 222 21258.47 352.13 43022.17 47989.15 2019-08-10 21:44:15.000 222 21258.48 352.13 43022.14 47989.10 2019-08-10 21:44:16.000 222 21258.46 352.12 43022.09 47989.05 2019-08-10 21:44:17.000 222 21258.45 352.09 43022.10 47989.06 2019-08-10 21:44:18.000 222 21258.44 352.04 43022.09 47989.01 2019-08-10 21:44:19.000 222 21258.45 352.02 43022.10 47989.01 2019-08-10 21:44:20.000 222 21258.46 351.97 43022.12 47989.02 2019-08-10 21:44:21.000 222 21258.48 351.92 43022.13 47989.08 2019-08-10 21:44:22.000 222 21258.47 351.90 43022.18 47989.06 2019-08-10 21:44:23.000 222 21258.48 351.86 43022.19 47989.08 2019-08-10 21:44:24.000 222 21258.49 351.84 43022.22 47989.13 2019-08-10 21:44:25.000 222 21258.50 351.84 43022.22 47989.17 2019-08-10 21:44:26.000 222 21258.50 351.82 43022.22 47989.17 2019-08-10 21:44:27.000 222 21258.51 351.81 43022.25 47989.18 2019-08-10 21:44:28.000 222 21258.52 351.85 43022.26 47989.21 2019-08-10 21:44:29.000 222 21258.51 351.86 43022.26 47989.19 2019-08-10 21:44:30.000 222 21258.53 351.86 43022.24 47989.21 2019-08-10 21:44:31.000 222 21258.51 351.85 43022.23 47989.20 2019-08-10 21:44:32.000 222 21258.51 351.84 43022.22 47989.18 2019-08-10 21:44:33.000 222 21258.52 351.87 43022.22 47989.18 2019-08-10 21:44:34.000 222 21258.49 351.88 43022.23 47989.20 2019-08-10 21:44:35.000 222 21258.46 351.87 43022.21 47989.16 2019-08-10 21:44:36.000 222 21258.45 351.88 43022.22 47989.16 2019-08-10 21:44:37.000 222 21258.47 351.87 43022.23 47989.20 2019-08-10 21:44:38.000 222 21258.46 351.88 43022.24 47989.17 2019-08-10 21:44:39.000 222 21258.44 351.86 43022.24 47989.16 2019-08-10 21:44:40.000 222 21258.46 351.85 43022.24 47989.17 2019-08-10 21:44:41.000 222 21258.43 351.90 43022.24 47989.17 2019-08-10 21:44:42.000 222 21258.42 351.93 43022.21 47989.17 2019-08-10 21:44:43.000 222 21258.44 351.93 43022.20 47989.14 2019-08-10 21:44:44.000 222 21258.40 351.95 43022.22 47989.17 2019-08-10 21:44:45.000 222 21258.40 352.02 43022.22 47989.15 2019-08-10 21:44:46.000 222 21258.40 352.02 43022.22 47989.14 2019-08-10 21:44:47.000 222 21258.41 352.04 43022.19 47989.13 2019-08-10 21:44:48.000 222 21258.38 352.03 43022.17 47989.10 2019-08-10 21:44:49.000 222 21258.37 352.02 43022.18 47989.09 2019-08-10 21:44:50.000 222 21258.37 352.06 43022.19 47989.10 2019-08-10 21:44:51.000 222 21258.32 352.20 43022.11 47989.05 2019-08-10 21:44:52.000 222 21258.27 352.38 43022.04 47989.00 2019-08-10 21:44:53.000 222 21258.25 352.44 43021.94 47988.89 2019-08-10 21:44:54.000 222 21258.23 352.46 43021.86 47988.78 2019-08-10 21:44:55.000 222 21258.21 352.44 43021.77 47988.73 2019-08-10 21:44:56.000 222 21258.23 352.38 43021.77 47988.67 2019-08-10 21:44:57.000 222 21258.25 352.33 43021.76 47988.63 2019-08-10 21:44:58.000 222 21258.26 352.30 43021.78 47988.66 2019-08-10 21:44:59.000 222 21258.27 352.26 43021.81 47988.66 2019-08-10 21:45:00.000 222 21258.28 352.24 43021.80 47988.68 2019-08-10 21:45:01.000 222 21258.28 352.23 43021.81 47988.69 2019-08-10 21:45:02.000 222 21258.30 352.21 43021.82 47988.70 2019-08-10 21:45:03.000 222 21258.32 352.21 43021.87 47988.72 2019-08-10 21:45:04.000 222 21258.32 352.20 43021.90 47988.76 2019-08-10 21:45:05.000 222 21258.30 352.17 43021.91 47988.80 2019-08-10 21:45:06.000 222 21258.34 352.18 43021.93 47988.82 2019-08-10 21:45:07.000 222 21258.35 352.19 43021.97 47988.85 2019-08-10 21:45:08.000 222 21258.38 352.21 43022.01 47988.90 2019-08-10 21:45:09.000 222 21258.37 352.21 43022.03 47988.93 2019-08-10 21:45:10.000 222 21258.39 352.27 43021.97 47988.91 2019-08-10 21:45:11.000 222 21258.39 352.28 43021.99 47988.95 2019-08-10 21:45:12.000 222 21258.41 352.25 43021.99 47988.94 2019-08-10 21:45:13.000 222 21258.43 352.25 43022.01 47988.97 2019-08-10 21:45:14.000 222 21258.45 352.24 43022.01 47988.95 2019-08-10 21:45:15.000 222 21258.42 352.26 43022.04 47988.97 2019-08-10 21:45:16.000 222 21258.44 352.25 43022.04 47988.97 2019-08-10 21:45:17.000 222 21258.45 352.25 43022.06 47988.98 2019-08-10 21:45:18.000 222 21258.45 352.26 43022.07 47988.99 2019-08-10 21:45:19.000 222 21258.45 352.24 43022.06 47989.00 2019-08-10 21:45:20.000 222 21258.45 352.24 43022.08 47989.00 2019-08-10 21:45:21.000 222 21258.47 352.24 43022.07 47988.99 2019-08-10 21:45:22.000 222 21258.50 352.25 43022.05 47989.01 2019-08-10 21:45:23.000 222 21258.48 352.24 43022.08 47989.05 2019-08-10 21:45:24.000 222 21258.48 352.22 43022.08 47989.01 2019-08-10 21:45:25.000 222 21258.46 352.25 43022.10 47989.06 2019-08-10 21:45:26.000 222 21258.46 352.25 43022.10 47989.08 2019-08-10 21:45:27.000 222 21258.50 352.24 43022.10 47989.03 2019-08-10 21:45:28.000 222 21258.48 352.25 43022.08 47989.08 2019-08-10 21:45:29.000 222 21258.51 352.27 43022.08 47989.07 2019-08-10 21:45:30.000 222 21258.51 352.24 43022.12 47989.08 2019-08-10 21:45:31.000 222 21258.50 352.26 43022.12 47989.08 2019-08-10 21:45:32.000 222 21258.52 352.27 43022.11 47989.10 2019-08-10 21:45:33.000 222 21258.55 352.32 43022.11 47989.08 2019-08-10 21:45:34.000 222 21258.53 352.46 43022.08 47989.08 2019-08-10 21:45:35.000 222 21258.44 352.56 43022.02 47989.03 2019-08-10 21:45:36.000 222 21258.42 352.66 43021.90 47988.96 2019-08-10 21:45:37.000 222 21258.40 352.71 43021.83 47988.88 2019-08-10 21:45:38.000 222 21258.38 352.75 43021.79 47988.80 2019-08-10 21:45:39.000 222 21258.35 352.79 43021.72 47988.75 2019-08-10 21:45:40.000 222 21258.39 352.80 43021.68 47988.70 2019-08-10 21:45:41.000 222 21258.37 352.81 43021.65 47988.65 2019-08-10 21:45:42.000 222 21258.37 352.80 43021.64 47988.63 2019-08-10 21:45:43.000 222 21258.36 352.81 43021.65 47988.61 2019-08-10 21:45:44.000 222 21258.36 352.88 43021.63 47988.59 2019-08-10 21:45:45.000 222 21258.33 352.99 43021.54 47988.55 2019-08-10 21:45:46.000 222 21258.31 353.04 43021.48 47988.49 2019-08-10 21:45:47.000 222 21258.30 353.08 43021.42 47988.42 2019-08-10 21:45:48.000 222 21258.33 353.07 43021.35 47988.39 2019-08-10 21:45:49.000 222 21258.33 353.05 43021.34 47988.32 2019-08-10 21:45:50.000 222 21258.36 353.06 43021.29 47988.32 2019-08-10 21:45:51.000 222 21258.31 353.08 43021.31 47988.28 2019-08-10 21:45:52.000 222 21258.33 353.07 43021.32 47988.31 2019-08-10 21:45:53.000 222 21258.29 353.07 43021.31 47988.28 2019-08-10 21:45:54.000 222 21258.30 353.05 43021.33 47988.28 2019-08-10 21:45:55.000 222 21258.31 353.06 43021.32 47988.25 2019-08-10 21:45:56.000 222 21258.29 353.03 43021.31 47988.26 2019-08-10 21:45:57.000 222 21258.33 353.05 43021.30 47988.25 2019-08-10 21:45:58.000 222 21258.32 353.09 43021.30 47988.26 2019-08-10 21:45:59.000 222 21258.31 353.08 43021.26 47988.25 2019-08-10 21:46:00.000 222 21258.32 352.97 43021.27 47988.23 2019-08-10 21:46:01.000 222 21258.35 352.84 43021.31 47988.26 2019-08-10 21:46:02.000 222 21258.41 352.74 43021.38 47988.32 2019-08-10 21:46:03.000 222 21258.43 352.71 43021.43 47988.39 2019-08-10 21:46:04.000 222 21258.46 352.69 43021.51 47988.48 2019-08-10 21:46:05.000 222 21258.46 352.65 43021.57 47988.51 2019-08-10 21:46:06.000 222 21258.48 352.61 43021.61 47988.57 2019-08-10 21:46:07.000 222 21258.49 352.57 43021.64 47988.62 2019-08-10 21:46:08.000 222 21258.52 352.55 43021.66 47988.66 2019-08-10 21:46:09.000 222 21258.54 352.53 43021.72 47988.70 2019-08-10 21:46:10.000 222 21258.52 352.52 43021.74 47988.73 2019-08-10 21:46:11.000 222 21258.55 352.55 43021.76 47988.77 2019-08-10 21:46:12.000 222 21258.54 352.59 43021.77 47988.79 2019-08-10 21:46:13.000 222 21258.54 352.63 43021.75 47988.77 2019-08-10 21:46:14.000 222 21258.55 352.64 43021.73 47988.78 2019-08-10 21:46:15.000 222 21258.56 352.65 43021.74 47988.78 2019-08-10 21:46:16.000 222 21258.61 352.62 43021.77 47988.78 2019-08-10 21:46:17.000 222 21258.57 352.64 43021.79 47988.75 2019-08-10 21:46:18.000 222 21258.60 352.67 43021.80 47988.78 2019-08-10 21:46:19.000 222 21258.63 352.70 43021.76 47988.80 2019-08-10 21:46:20.000 222 21258.60 352.71 43021.68 47988.76 2019-08-10 21:46:21.000 222 21258.64 352.65 43021.71 47988.76 2019-08-10 21:46:22.000 222 21258.71 352.55 43021.79 47988.79 2019-08-10 21:46:23.000 222 21258.78 352.43 43021.85 47988.88 2019-08-10 21:46:24.000 222 21258.82 352.40 43021.95 47988.93 2019-08-10 21:46:25.000 222 21258.84 352.38 43021.98 47989.03 2019-08-10 21:46:26.000 222 21258.84 352.38 43022.04 47989.09 2019-08-10 21:46:27.000 222 21258.84 352.40 43022.09 47989.14 2019-08-10 21:46:28.000 222 21258.86 352.38 43022.08 47989.21 2019-08-10 21:46:29.000 222 21258.85 352.42 43022.12 47989.22 2019-08-10 21:46:30.000 222 21258.84 352.44 43022.13 47989.27 2019-08-10 21:46:31.000 222 21258.85 352.46 43022.15 47989.25 2019-08-10 21:46:32.000 222 21258.85 352.46 43022.18 47989.28 2019-08-10 21:46:33.000 222 21258.88 352.44 43022.19 47989.28 2019-08-10 21:46:34.000 222 21258.87 352.41 43022.18 47989.28 2019-08-10 21:46:35.000 222 21258.85 352.41 43022.20 47989.31 2019-08-10 21:46:36.000 222 21258.87 352.39 43022.22 47989.31 2019-08-10 21:46:37.000 222 21258.88 352.39 43022.23 47989.33 2019-08-10 21:46:38.000 222 21258.88 352.37 43022.25 47989.33 2019-08-10 21:46:39.000 222 21258.89 352.35 43022.26 47989.36 2019-08-10 21:46:40.000 222 21258.89 352.33 43022.24 47989.36 2019-08-10 21:46:41.000 222 21258.89 352.31 43022.25 47989.37 2019-08-10 21:46:42.000 222 21258.86 352.31 43022.28 47989.39 2019-08-10 21:46:43.000 222 21258.88 352.27 43022.29 47989.38 2019-08-10 21:46:44.000 222 21258.86 352.29 43022.28 47989.39 2019-08-10 21:46:45.000 222 21258.88 352.28 43022.28 47989.40 2019-08-10 21:46:46.000 222 21258.91 352.26 43022.26 47989.38 2019-08-10 21:46:47.000 222 21258.91 352.26 43022.29 47989.37 2019-08-10 21:46:48.000 222 21258.87 352.25 43022.27 47989.38 2019-08-10 21:46:49.000 222 21258.87 352.23 43022.27 47989.38 2019-08-10 21:46:50.000 222 21258.86 352.20 43022.28 47989.39 2019-08-10 21:46:51.000 222 21258.86 352.18 43022.30 47989.35 2019-08-10 21:46:52.000 222 21258.87 352.15 43022.29 47989.37 2019-08-10 21:46:53.000 222 21258.84 352.12 43022.30 47989.39 2019-08-10 21:46:54.000 222 21258.83 352.10 43022.35 47989.39 2019-08-10 21:46:55.000 222 21258.82 352.10 43022.35 47989.37 2019-08-10 21:46:56.000 222 21258.84 352.07 43022.33 47989.40 2019-08-10 21:46:57.000 222 21258.83 352.05 43022.33 47989.41 2019-08-10 21:46:58.000 222 21258.78 352.06 43022.34 47989.42 2019-08-10 21:46:59.000 222 21258.77 352.04 43022.33 47989.41 2019-08-10 21:47:00.000 222 21258.81 352.07 43022.37 47989.39 2019-08-10 21:47:01.000 222 21258.81 352.08 43022.36 47989.39 2019-08-10 21:47:02.000 222 21258.80 352.08 43022.38 47989.40 2019-08-10 21:47:03.000 222 21258.76 352.12 43022.33 47989.39 2019-08-10 21:47:04.000 222 21258.69 352.15 43022.29 47989.37 2019-08-10 21:47:05.000 222 21258.65 352.19 43022.29 47989.32 2019-08-10 21:47:06.000 222 21258.61 352.23 43022.21 47989.26 2019-08-10 21:47:07.000 222 21258.58 352.27 43022.15 47989.20 2019-08-10 21:47:08.000 222 21258.55 352.31 43022.16 47989.17 2019-08-10 21:47:09.000 222 21258.49 352.33 43022.11 47989.09 2019-08-10 21:47:10.000 222 21258.46 352.33 43022.07 47989.07 2019-08-10 21:47:11.000 222 21258.43 352.33 43022.06 47989.06 2019-08-10 21:47:12.000 222 21258.41 352.33 43022.03 47989.00 2019-08-10 21:47:13.000 222 21258.39 352.33 43021.99 47988.95 2019-08-10 21:47:14.000 222 21258.35 352.35 43021.98 47988.91 2019-08-10 21:47:15.000 222 21258.34 352.36 43021.95 47988.89 2019-08-10 21:47:16.000 222 21258.32 352.36 43021.93 47988.84 2019-08-10 21:47:17.000 222 21258.32 352.34 43021.90 47988.80 2019-08-10 21:47:18.000 222 21258.29 352.38 43021.86 47988.80 2019-08-10 21:47:19.000 222 21258.22 352.46 43021.81 47988.76 2019-08-10 21:47:20.000 222 21258.16 352.54 43021.75 47988.68 2019-08-10 21:47:21.000 222 21258.14 352.62 43021.69 47988.61 2019-08-10 21:47:22.000 222 21258.15 352.64 43021.64 47988.52 2019-08-10 21:47:23.000 222 21258.16 352.65 43021.59 47988.44 2019-08-10 21:47:24.000 222 21258.13 352.66 43021.51 47988.41 2019-08-10 21:47:25.000 222 21258.13 352.63 43021.49 47988.39 2019-08-10 21:47:26.000 222 21258.15 352.61 43021.49 47988.33 2019-08-10 21:47:27.000 222 21258.19 352.58 43021.49 47988.33 2019-08-10 21:47:28.000 222 21258.24 352.53 43021.49 47988.37 2019-08-10 21:47:29.000 222 21258.29 352.47 43021.53 47988.41 2019-08-10 21:47:30.000 222 21258.34 352.45 43021.53 47988.48 2019-08-10 21:47:31.000 222 21258.34 352.44 43021.52 47988.48 2019-08-10 21:47:32.000 222 21258.40 352.39 43021.57 47988.49 2019-08-10 21:47:33.000 222 21258.42 352.34 43021.58 47988.52 2019-08-10 21:47:34.000 222 21258.45 352.32 43021.60 47988.54 2019-08-10 21:47:35.000 222 21258.44 352.26 43021.62 47988.61 2019-08-10 21:47:36.000 222 21258.48 352.15 43021.70 47988.62 2019-08-10 21:47:37.000 222 21258.51 352.04 43021.72 47988.70 2019-08-10 21:47:38.000 222 21258.51 352.02 43021.80 47988.75 2019-08-10 21:47:39.000 222 21258.52 352.03 43021.89 47988.82 2019-08-10 21:47:40.000 222 21258.54 352.00 43021.91 47988.89 2019-08-10 21:47:41.000 222 21258.50 351.96 43021.97 47988.91 2019-08-10 21:47:42.000 222 21258.49 351.94 43021.98 47988.95 2019-08-10 21:47:43.000 222 21258.53 351.89 43022.04 47988.98 2019-08-10 21:47:44.000 222 21258.52 351.88 43022.06 47988.98 2019-08-10 21:47:45.000 222 21258.50 351.88 43022.07 47989.00 2019-08-10 21:47:46.000 222 21258.51 351.85 43022.09 47989.03 2019-08-10 21:47:47.000 222 21258.51 351.78 43022.14 47989.07 2019-08-10 21:47:48.000 222 21258.55 351.73 43022.16 47989.08 2019-08-10 21:47:49.000 222 21258.58 351.70 43022.24 47989.14 2019-08-10 21:47:50.000 222 21258.56 351.69 43022.28 47989.16 2019-08-10 21:47:51.000 222 21258.55 351.68 43022.28 47989.19 2019-08-10 21:47:52.000 222 21258.53 351.67 43022.33 47989.24 2019-08-10 21:47:53.000 222 21258.55 351.63 43022.37 47989.25 2019-08-10 21:47:54.000 222 21258.55 351.62 43022.36 47989.29 2019-08-10 21:47:55.000 222 21258.55 351.60 43022.34 47989.28 2019-08-10 21:47:56.000 222 21258.54 351.60 43022.35 47989.28 2019-08-10 21:47:57.000 222 21258.56 351.58 43022.37 47989.33 2019-08-10 21:47:58.000 222 21258.53 351.58 43022.37 47989.35 2019-08-10 21:47:59.000 222 21258.54 351.58 43022.41 47989.29 2019-08-10 21:48:00.000 222 21258.52 351.59 43022.40 47989.34 2019-08-10 21:48:01.000 222 21258.54 351.57 43022.42 47989.33 2019-08-10 21:48:02.000 222 21258.53 351.56 43022.40 47989.33 2019-08-10 21:48:03.000 222 21258.51 351.55 43022.40 47989.33 2019-08-10 21:48:04.000 222 21258.51 351.54 43022.41 47989.32 2019-08-10 21:48:05.000 222 21258.49 351.53 43022.43 47989.33 2019-08-10 21:48:06.000 222 21258.48 351.54 43022.44 47989.32 2019-08-10 21:48:07.000 222 21258.44 351.57 43022.43 47989.31 2019-08-10 21:48:08.000 222 21258.40 351.54 43022.43 47989.31 2019-08-10 21:48:09.000 222 21258.41 351.54 43022.42 47989.30 2019-08-10 21:48:10.000 222 21258.40 351.52 43022.43 47989.30 2019-08-10 21:48:11.000 222 21258.36 351.52 43022.40 47989.30 2019-08-10 21:48:12.000 222 21258.33 351.50 43022.39 47989.28 2019-08-10 21:48:13.000 222 21258.32 351.47 43022.42 47989.29 2019-08-10 21:48:14.000 222 21258.34 351.43 43022.45 47989.27 2019-08-10 21:48:15.000 222 21258.34 351.43 43022.43 47989.25 2019-08-10 21:48:16.000 222 21258.34 351.41 43022.42 47989.28 2019-08-10 21:48:17.000 222 21258.32 351.41 43022.45 47989.28 2019-08-10 21:48:18.000 222 21258.31 351.41 43022.43 47989.24 2019-08-10 21:48:19.000 222 21258.31 351.40 43022.42 47989.26 2019-08-10 21:48:20.000 222 21258.29 351.39 43022.40 47989.24 2019-08-10 21:48:21.000 222 21258.30 351.38 43022.42 47989.26 2019-08-10 21:48:22.000 222 21258.30 351.37 43022.43 47989.23 2019-08-10 21:48:23.000 222 21258.27 351.37 43022.42 47989.23 2019-08-10 21:48:24.000 222 21258.27 351.33 43022.44 47989.23 2019-08-10 21:48:25.000 222 21258.24 351.31 43022.43 47989.22 2019-08-10 21:48:26.000 222 21258.24 351.31 43022.43 47989.21 2019-08-10 21:48:27.000 222 21258.25 351.29 43022.45 47989.22 2019-08-10 21:48:28.000 222 21258.23 351.27 43022.44 47989.20 2019-08-10 21:48:29.000 222 21258.19 351.28 43022.41 47989.21 2019-08-10 21:48:30.000 222 21258.16 351.30 43022.43 47989.18 2019-08-10 21:48:31.000 222 21258.15 351.33 43022.38 47989.17 2019-08-10 21:48:32.000 222 21258.17 351.33 43022.37 47989.13 2019-08-10 21:48:33.000 222 21258.12 351.35 43022.34 47989.12 2019-08-10 21:48:34.000 222 21258.09 351.40 43022.27 47989.06 2019-08-10 21:48:35.000 222 21258.04 351.44 43022.26 47989.01 2019-08-10 21:48:36.000 222 21258.02 351.44 43022.18 47988.94 2019-08-10 21:48:37.000 222 21258.00 351.43 43022.16 47988.91 2019-08-10 21:48:38.000 222 21258.00 351.44 43022.17 47988.85 2019-08-10 21:48:39.000 222 21258.00 351.42 43022.14 47988.86 2019-08-10 21:48:40.000 222 21257.94 351.41 43022.09 47988.80 2019-08-10 21:48:41.000 222 21257.93 351.41 43022.12 47988.81 2019-08-10 21:48:42.000 222 21257.90 351.38 43022.14 47988.78 2019-08-10 21:48:43.000 222 21257.94 351.38 43022.13 47988.78 2019-08-10 21:48:44.000 222 21257.91 351.39 43022.11 47988.76 2019-08-10 21:48:45.000 222 21257.90 351.39 43022.09 47988.78 2019-08-10 21:48:46.000 222 21257.88 351.37 43022.07 47988.77 2019-08-10 21:48:47.000 222 21257.83 351.36 43022.07 47988.74 2019-08-10 21:48:48.000 222 21257.82 351.35 43022.10 47988.75 2019-08-10 21:48:49.000 222 21257.86 351.32 43022.09 47988.75 2019-08-10 21:48:50.000 222 21257.82 351.33 43022.09 47988.74 2019-08-10 21:48:51.000 222 21257.78 351.40 43022.07 47988.75 2019-08-10 21:48:52.000 222 21257.72 351.48 43022.02 47988.68 2019-08-10 21:48:53.000 222 21257.70 351.52 43021.96 47988.62 2019-08-10 21:48:54.000 222 21257.66 351.49 43021.94 47988.56 2019-08-10 21:48:55.000 222 21257.65 351.50 43021.92 47988.49 2019-08-10 21:48:56.000 222 21257.64 351.50 43021.85 47988.46 2019-08-10 21:48:57.000 222 21257.61 351.48 43021.85 47988.43 2019-08-10 21:48:58.000 222 21257.64 351.44 43021.83 47988.42 2019-08-10 21:48:59.000 222 21257.64 351.43 43021.84 47988.42 2019-08-10 21:49:00.000 222 21257.63 351.43 43021.82 47988.42 2019-08-10 21:49:01.000 222 21257.64 351.41 43021.85 47988.44 2019-08-10 21:49:02.000 222 21257.62 351.44 43021.85 47988.45 2019-08-10 21:49:03.000 222 21257.63 351.41 43021.81 47988.42 2019-08-10 21:49:04.000 222 21257.59 351.41 43021.81 47988.44 2019-08-10 21:49:05.000 222 21257.57 351.41 43021.82 47988.41 2019-08-10 21:49:06.000 222 21257.59 351.46 43021.83 47988.43 2019-08-10 21:49:07.000 222 21257.60 351.57 43021.79 47988.40 2019-08-10 21:49:08.000 222 21257.55 351.67 43021.75 47988.35 2019-08-10 21:49:09.000 222 21257.53 351.72 43021.64 47988.27 2019-08-10 21:49:10.000 222 21257.50 351.77 43021.62 47988.21 2019-08-10 21:49:11.000 222 21257.52 351.76 43021.58 47988.17 2019-08-10 21:49:12.000 222 21257.55 351.76 43021.56 47988.15 2019-08-10 21:49:13.000 222 21257.51 351.71 43021.53 47988.11 2019-08-10 21:49:14.000 222 21257.51 351.68 43021.54 47988.10 2019-08-10 21:49:15.000 222 21257.53 351.67 43021.55 47988.14 2019-08-10 21:49:16.000 222 21257.51 351.65 43021.57 47988.12 2019-08-10 21:49:17.000 222 21257.50 351.67 43021.58 47988.14 2019-08-10 21:49:18.000 222 21257.50 351.68 43021.59 47988.14 2019-08-10 21:49:19.000 222 21257.48 351.67 43021.60 47988.14 2019-08-10 21:49:20.000 222 21257.48 351.63 43021.61 47988.13 2019-08-10 21:49:21.000 222 21257.48 351.60 43021.61 47988.13 2019-08-10 21:49:22.000 222 21257.48 351.56 43021.62 47988.18 2019-08-10 21:49:23.000 222 21257.48 351.53 43021.64 47988.19 2019-08-10 21:49:24.000 222 21257.46 351.52 43021.65 47988.18 2019-08-10 21:49:25.000 222 21257.44 351.50 43021.67 47988.18 2019-08-10 21:49:26.000 222 21257.44 351.44 43021.71 47988.19 2019-08-10 21:49:27.000 222 21257.46 351.34 43021.72 47988.23 2019-08-10 21:49:28.000 222 21257.49 351.24 43021.83 47988.28 2019-08-10 21:49:29.000 222 21257.49 351.16 43021.90 47988.37 2019-08-10 21:49:30.000 222 21257.46 351.11 43021.94 47988.39 2019-08-10 21:49:31.000 222 21257.44 351.06 43022.02 47988.45 2019-08-10 21:49:32.000 222 21257.40 351.05 43022.05 47988.49 2019-08-10 21:49:33.000 222 21257.39 351.04 43022.07 47988.53 2019-08-10 21:49:34.000 222 21257.40 351.01 43022.10 47988.52 2019-08-10 21:49:35.000 222 21257.39 350.97 43022.14 47988.55 2019-08-10 21:49:36.000 222 21257.37 350.95 43022.18 47988.57 2019-08-10 21:49:37.000 222 21257.34 350.95 43022.16 47988.56 2019-08-10 21:49:38.000 222 21257.33 350.92 43022.18 47988.59 2019-08-10 21:49:39.000 222 21257.30 350.91 43022.22 47988.59 2019-08-10 21:49:40.000 222 21257.32 350.87 43022.24 47988.63 2019-08-10 21:49:41.000 222 21257.29 350.87 43022.21 47988.64 2019-08-10 21:49:42.000 222 21257.30 350.84 43022.25 47988.63 2019-08-10 21:49:43.000 222 21257.28 350.83 43022.28 47988.65 2019-08-10 21:49:44.000 222 21257.28 350.79 43022.26 47988.65 2019-08-10 21:49:45.000 222 21257.27 350.79 43022.29 47988.65 2019-08-10 21:49:46.000 222 21257.25 350.82 43022.31 47988.68 2019-08-10 21:49:47.000 222 21257.25 350.83 43022.32 47988.65 2019-08-10 21:49:48.000 222 21257.23 350.83 43022.33 47988.66 2019-08-10 21:49:49.000 222 21257.23 350.83 43022.27 47988.62 2019-08-10 21:49:50.000 222 21257.22 350.84 43022.28 47988.62 2019-08-10 21:49:51.000 222 21257.15 350.83 43022.27 47988.63 2019-08-10 21:49:52.000 222 21257.16 350.83 43022.26 47988.60 2019-08-10 21:49:53.000 222 21257.19 350.82 43022.31 47988.60 2019-08-10 21:49:54.000 222 21257.18 350.81 43022.28 47988.59 2019-08-10 21:49:55.000 222 21257.19 350.82 43022.26 47988.57 2019-08-10 21:49:56.000 222 21257.18 350.82 43022.29 47988.58 2019-08-10 21:49:57.000 222 21257.13 350.83 43022.25 47988.56 2019-08-10 21:49:58.000 222 21257.15 350.85 43022.26 47988.55 2019-08-10 21:49:59.000 222 21257.15 350.81 43022.22 47988.57 2019-08-10 21:50:00.000 222 21257.16 350.80 43022.20 47988.53 2019-08-10 21:50:01.000 222 21257.15 350.79 43022.24 47988.56 2019-08-10 21:50:02.000 222 21257.15 350.77 43022.25 47988.52 2019-08-10 21:50:03.000 222 21257.17 350.74 43022.26 47988.57 2019-08-10 21:50:04.000 222 21257.18 350.73 43022.29 47988.57 2019-08-10 21:50:05.000 222 21257.12 350.74 43022.27 47988.57 2019-08-10 21:50:06.000 222 21257.12 350.75 43022.28 47988.57 2019-08-10 21:50:07.000 222 21257.14 350.75 43022.31 47988.54 2019-08-10 21:50:08.000 222 21257.12 350.73 43022.32 47988.58 2019-08-10 21:50:09.000 222 21257.09 350.73 43022.31 47988.58 2019-08-10 21:50:10.000 222 21257.09 350.74 43022.29 47988.59 2019-08-10 21:50:11.000 222 21257.09 350.74 43022.29 47988.56 2019-08-10 21:50:12.000 222 21257.08 350.73 43022.30 47988.53 2019-08-10 21:50:13.000 222 21257.06 350.71 43022.28 47988.56 2019-08-10 21:50:14.000 222 21257.04 350.71 43022.27 47988.54 2019-08-10 21:50:15.000 222 21257.03 350.71 43022.30 47988.53 2019-08-10 21:50:16.000 222 21257.05 350.71 43022.28 47988.54 2019-08-10 21:50:17.000 222 21257.07 350.70 43022.26 47988.52 2019-08-10 21:50:18.000 222 21257.05 350.70 43022.28 47988.53 2019-08-10 21:50:19.000 222 21257.04 350.67 43022.25 47988.53 2019-08-10 21:50:20.000 222 21257.05 350.67 43022.29 47988.50 2019-08-10 21:50:21.000 222 21257.03 350.66 43022.29 47988.53 2019-08-10 21:50:22.000 222 21257.01 350.65 43022.29 47988.50 2019-08-10 21:50:23.000 222 21256.99 350.64 43022.25 47988.52 2019-08-10 21:50:24.000 222 21256.98 350.66 43022.25 47988.50 2019-08-10 21:50:25.000 222 21257.01 350.66 43022.25 47988.50 2019-08-10 21:50:26.000 222 21256.95 350.64 43022.26 47988.52 2019-08-10 21:50:27.000 222 21256.93 350.58 43022.28 47988.50 2019-08-10 21:50:28.000 222 21256.94 350.55 43022.28 47988.49 2019-08-10 21:50:29.000 222 21256.89 350.53 43022.24 47988.47 2019-08-10 21:50:30.000 222 21256.87 350.50 43022.22 47988.46 2019-08-10 21:50:31.000 222 21256.86 350.48 43022.18 47988.43 2019-08-10 21:50:32.000 222 21256.85 350.47 43022.20 47988.41 2019-08-10 21:50:33.000 222 21256.81 350.48 43022.24 47988.38 2019-08-10 21:50:34.000 222 21256.82 350.45 43022.21 47988.40 2019-08-10 21:50:35.000 222 21256.80 350.43 43022.19 47988.35 2019-08-10 21:50:36.000 222 21256.76 350.39 43022.17 47988.35 2019-08-10 21:50:37.000 222 21256.74 350.37 43022.21 47988.32 2019-08-10 21:50:38.000 222 21256.76 350.35 43022.21 47988.30 2019-08-10 21:50:39.000 222 21256.74 350.32 43022.18 47988.31 2019-08-10 21:50:40.000 222 21256.71 350.31 43022.16 47988.28 2019-08-10 21:50:41.000 222 21256.70 350.29 43022.18 47988.28 2019-08-10 21:50:42.000 222 21256.68 350.30 43022.14 47988.26 2019-08-10 21:50:43.000 222 21256.66 350.28 43022.12 47988.26 2019-08-10 21:50:44.000 222 21256.64 350.26 43022.16 47988.27 2019-08-10 21:50:45.000 222 21256.61 350.28 43022.15 47988.26 2019-08-10 21:50:46.000 222 21256.51 350.42 43022.06 47988.24 2019-08-10 21:50:47.000 222 21256.46 350.55 43021.98 47988.12 2019-08-10 21:50:48.000 222 21256.40 350.63 43021.90 47988.07 2019-08-10 21:50:49.000 222 21256.38 350.64 43021.85 47987.92 2019-08-10 21:50:50.000 222 21256.36 350.62 43021.78 47987.86 2019-08-10 21:50:51.000 222 21256.32 350.63 43021.74 47987.78 2019-08-10 21:50:52.000 222 21256.30 350.63 43021.69 47987.74 2019-08-10 21:50:53.000 222 21256.30 350.59 43021.71 47987.71 2019-08-10 21:50:54.000 222 21256.29 350.56 43021.68 47987.69 2019-08-10 21:50:55.000 222 21256.28 350.55 43021.67 47987.68 2019-08-10 21:50:56.000 222 21256.28 350.56 43021.64 47987.68 2019-08-10 21:50:57.000 222 21256.28 350.55 43021.63 47987.65 2019-08-10 21:50:58.000 222 21256.25 350.52 43021.66 47987.65 2019-08-10 21:50:59.000 222 21256.25 350.47 43021.68 47987.67 2019-08-10 21:51:00.000 222 21256.24 350.46 43021.66 47987.66 2019-08-10 21:51:01.000 222 21256.22 350.44 43021.67 47987.66 2019-08-10 21:51:02.000 222 21256.21 350.44 43021.68 47987.68 2019-08-10 21:51:03.000 222 21256.25 350.42 43021.69 47987.65 2019-08-10 21:51:04.000 222 21256.24 350.41 43021.69 47987.67 2019-08-10 21:51:05.000 222 21256.24 350.41 43021.69 47987.66 2019-08-10 21:51:06.000 222 21256.23 350.39 43021.68 47987.67 2019-08-10 21:51:07.000 222 21256.23 350.37 43021.71 47987.67 2019-08-10 21:51:08.000 222 21256.23 350.36 43021.72 47987.66 2019-08-10 21:51:09.000 222 21256.23 350.34 43021.71 47987.67 2019-08-10 21:51:10.000 222 21256.24 350.32 43021.68 47987.68 2019-08-10 21:51:11.000 222 21256.27 350.31 43021.70 47987.71 2019-08-10 21:51:12.000 222 21256.26 350.30 43021.74 47987.71 2019-08-10 21:51:13.000 222 21256.23 350.32 43021.78 47987.69 2019-08-10 21:51:14.000 222 21256.23 350.31 43021.76 47987.70 2019-08-10 21:51:15.000 222 21256.20 350.32 43021.74 47987.69 2019-08-10 21:51:16.000 222 21256.20 350.31 43021.73 47987.68 2019-08-10 21:51:17.000 222 21256.19 350.29 43021.70 47987.66 2019-08-10 21:51:18.000 222 21256.17 350.30 43021.73 47987.66 2019-08-10 21:51:19.000 222 21256.14 350.30 43021.73 47987.64 2019-08-10 21:51:20.000 222 21256.12 350.29 43021.72 47987.61 2019-08-10 21:51:21.000 222 21256.12 350.28 43021.69 47987.60 2019-08-10 21:51:22.000 222 21256.11 350.26 43021.68 47987.60 2019-08-10 21:51:23.000 222 21256.10 350.24 43021.69 47987.60 2019-08-10 21:51:24.000 222 21256.10 350.22 43021.68 47987.58 2019-08-10 21:51:25.000 222 21256.09 350.17 43021.71 47987.61 2019-08-10 21:51:26.000 222 21256.09 350.10 43021.72 47987.60 2019-08-10 21:51:27.000 222 21256.11 350.01 43021.79 47987.61 2019-08-10 21:51:28.000 222 21256.13 349.99 43021.80 47987.66 2019-08-10 21:51:29.000 222 21256.14 349.97 43021.83 47987.69 2019-08-10 21:51:30.000 222 21256.12 349.92 43021.88 47987.73 2019-08-10 21:51:31.000 222 21256.14 349.88 43021.90 47987.76 2019-08-10 21:51:32.000 222 21256.15 349.86 43021.93 47987.80 2019-08-10 21:51:33.000 222 21256.13 349.85 43021.95 47987.84 2019-08-10 21:51:34.000 222 21256.14 349.84 43021.96 47987.83 2019-08-10 21:51:35.000 222 21256.14 349.82 43021.99 47987.85 2019-08-10 21:51:36.000 222 21256.15 349.82 43022.02 47987.85 2019-08-10 21:51:37.000 222 21256.15 349.78 43022.03 47987.87 2019-08-10 21:51:38.000 222 21256.12 349.79 43022.05 47987.88 2019-08-10 21:51:39.000 222 21256.10 349.82 43022.03 47987.89 2019-08-10 21:51:40.000 222 21256.10 349.79 43022.01 47987.91 2019-08-10 21:51:41.000 222 21256.10 349.80 43022.01 47987.89 2019-08-10 21:51:42.000 222 21256.10 349.76 43022.01 47987.86 2019-08-10 21:51:43.000 222 21256.10 349.76 43022.04 47987.90 2019-08-10 21:51:44.000 222 21256.15 349.76 43022.07 47987.94 2019-08-10 21:51:45.000 222 21256.14 349.76 43022.10 47987.94 2019-08-10 21:51:46.000 222 21256.13 349.75 43022.14 47987.96 2019-08-10 21:51:47.000 222 21256.18 349.70 43022.15 47988.02 2019-08-10 21:51:48.000 222 21256.18 349.68 43022.17 47988.04 2019-08-10 21:51:49.000 222 21256.18 349.67 43022.22 47988.07 2019-08-10 21:51:50.000 222 21256.19 349.66 43022.25 47988.10 2019-08-10 21:51:51.000 222 21256.13 349.67 43022.27 47988.11 2019-08-10 21:51:52.000 222 21256.14 349.66 43022.31 47988.12 2019-08-10 21:51:53.000 222 21256.11 349.66 43022.30 47988.14 2019-08-10 21:51:54.000 222 21256.11 349.67 43022.31 47988.15 2019-08-10 21:51:55.000 222 21256.10 349.65 43022.31 47988.14 2019-08-10 21:51:56.000 222 21256.15 349.62 43022.36 47988.17 2019-08-10 21:51:57.000 222 21256.12 349.61 43022.36 47988.17 2019-08-10 21:51:58.000 222 21256.11 349.59 43022.38 47988.18 2019-08-10 21:51:59.000 222 21256.07 349.56 43022.39 47988.19 2019-08-10 21:52:00.000 222 21256.08 349.53 43022.44 47988.21 2019-08-10 21:52:01.000 222 21256.07 349.50 43022.44 47988.23 2019-08-10 21:52:02.000 222 21256.05 349.51 43022.44 47988.20 2019-08-10 21:52:03.000 222 21256.06 349.51 43022.45 47988.23 2019-08-10 21:52:04.000 222 21256.04 349.53 43022.42 47988.21 2019-08-10 21:52:05.000 222 21256.01 349.58 43022.40 47988.19 2019-08-10 21:52:06.000 222 21255.99 349.60 43022.39 47988.15 2019-08-10 21:52:07.000 222 21256.00 349.63 43022.35 47988.13 2019-08-10 21:52:08.000 222 21256.01 349.63 43022.33 47988.10 2019-08-10 21:52:09.000 222 21255.98 349.64 43022.35 47988.09 2019-08-10 21:52:10.000 222 21255.98 349.65 43022.32 47988.03 2019-08-10 21:52:11.000 222 21256.00 349.65 43022.29 47988.08 2019-08-10 21:52:12.000 222 21255.98 349.65 43022.28 47988.04 2019-08-10 21:52:13.000 222 21255.99 349.63 43022.28 47988.05 2019-08-10 21:52:14.000 222 21255.99 349.62 43022.31 47988.06 2019-08-10 21:52:15.000 222 21255.96 349.60 43022.29 47988.05 2019-08-10 21:52:16.000 222 21255.94 349.58 43022.28 47988.06 2019-08-10 21:52:17.000 222 21255.95 349.58 43022.29 47988.03 2019-08-10 21:52:18.000 222 21255.96 349.58 43022.30 47988.06 2019-08-10 21:52:19.000 222 21255.94 349.60 43022.32 47988.03 2019-08-10 21:52:20.000 222 21255.94 349.61 43022.31 47988.06 2019-08-10 21:52:21.000 222 21255.91 349.63 43022.30 47988.04 2019-08-10 21:52:22.000 222 21255.88 349.69 43022.28 47988.05 2019-08-10 21:52:23.000 222 21255.88 349.79 43022.22 47988.00 2019-08-10 21:52:24.000 222 21255.83 349.84 43022.19 47987.94 2019-08-10 21:52:25.000 222 21255.78 349.88 43022.12 47987.89 2019-08-10 21:52:26.000 222 21255.83 349.84 43022.09 47987.86 2019-08-10 21:52:27.000 222 21255.89 349.79 43022.13 47987.84 2019-08-10 21:52:28.000 222 21255.88 349.75 43022.14 47987.87 2019-08-10 21:52:29.000 222 21255.88 349.72 43022.20 47987.89 2019-08-10 21:52:30.000 222 21255.91 349.66 43022.18 47987.89 2019-08-10 21:52:31.000 222 21255.90 349.68 43022.19 47987.93 2019-08-10 21:52:32.000 222 21255.89 349.73 43022.18 47987.92 2019-08-10 21:52:33.000 222 21255.88 349.74 43022.16 47987.95 2019-08-10 21:52:34.000 222 21255.85 349.77 43022.14 47987.90 2019-08-10 21:52:35.000 222 21255.84 349.78 43022.13 47987.90 2019-08-10 21:52:36.000 222 21255.86 349.75 43022.11 47987.87 2019-08-10 21:52:37.000 222 21255.85 349.72 43022.10 47987.86 2019-08-10 21:52:38.000 222 21255.84 349.72 43022.12 47987.88 2019-08-10 21:52:39.000 222 21255.85 349.68 43022.13 47987.86 2019-08-10 21:52:40.000 222 21255.85 349.70 43022.15 47987.86 2019-08-10 21:52:41.000 222 21255.86 349.70 43022.12 47987.88 2019-08-10 21:52:42.000 222 21255.84 349.75 43022.09 47987.88 2019-08-10 21:52:43.000 222 21255.76 349.93 43022.07 47987.88 2019-08-10 21:52:44.000 222 21255.72 350.11 43021.99 47987.79 2019-08-10 21:52:45.000 222 21255.69 350.17 43021.91 47987.71 2019-08-10 21:52:46.000 222 21255.68 350.17 43021.79 47987.58 2019-08-10 21:52:47.000 222 21255.67 350.17 43021.74 47987.50 2019-08-10 21:52:48.000 222 21255.64 350.15 43021.69 47987.42 2019-08-10 21:52:49.000 222 21255.64 350.14 43021.66 47987.40 2019-08-10 21:52:50.000 222 21255.67 350.13 43021.69 47987.36 2019-08-10 21:52:51.000 222 21255.67 350.12 43021.64 47987.36 2019-08-10 21:52:52.000 222 21255.64 350.11 43021.65 47987.36 2019-08-10 21:52:53.000 222 21255.61 350.11 43021.66 47987.36 2019-08-10 21:52:54.000 222 21255.59 350.11 43021.60 47987.32 2019-08-10 21:52:55.000 222 21255.60 350.10 43021.61 47987.32 2019-08-10 21:52:56.000 222 21255.56 350.10 43021.61 47987.25 2019-08-10 21:52:57.000 222 21255.54 350.11 43021.61 47987.26 2019-08-10 21:52:58.000 222 21255.54 350.09 43021.58 47987.24 2019-08-10 21:52:59.000 222 21255.52 350.05 43021.56 47987.22 2019-08-10 21:53:00.000 222 21255.50 350.06 43021.59 47987.20 2019-08-10 21:53:01.000 222 21255.55 350.03 43021.55 47987.22 2019-08-10 21:53:02.000 222 21255.54 350.02 43021.58 47987.21 2019-08-10 21:53:03.000 222 21255.51 350.02 43021.56 47987.22 2019-08-10 21:53:04.000 222 21255.49 350.00 43021.56 47987.18 2019-08-10 21:53:05.000 222 21255.44 349.96 43021.59 47987.22 2019-08-10 21:53:06.000 222 21255.45 349.89 43021.61 47987.17 2019-08-10 21:53:07.000 222 21255.45 349.89 43021.60 47987.21 2019-08-10 21:53:08.000 222 21255.46 349.90 43021.62 47987.20 2019-08-10 21:53:09.000 222 21255.45 349.93 43021.62 47987.20 2019-08-10 21:53:10.000 222 21255.46 349.93 43021.60 47987.23 2019-08-10 21:53:11.000 222 21255.48 349.89 43021.65 47987.26 2019-08-10 21:53:12.000 222 21255.46 349.83 43021.70 47987.29 2019-08-10 21:53:13.000 222 21255.48 349.70 43021.79 47987.34 2019-08-10 21:53:14.000 222 21255.51 349.61 43021.85 47987.40 2019-08-10 21:53:15.000 222 21255.50 349.59 43021.86 47987.47 2019-08-10 21:53:16.000 222 21255.49 349.60 43021.93 47987.48 2019-08-10 21:53:17.000 222 21255.46 349.68 43021.94 47987.52 2019-08-10 21:53:18.000 222 21255.41 349.74 43021.92 47987.49 2019-08-10 21:53:19.000 222 21255.39 349.77 43021.90 47987.48 2019-08-10 21:53:20.000 222 21255.38 349.76 43021.85 47987.41 2019-08-10 21:53:21.000 222 21255.36 349.78 43021.84 47987.39 2019-08-10 21:53:22.000 222 21255.37 349.77 43021.86 47987.39 2019-08-10 21:53:23.000 222 21255.35 349.78 43021.85 47987.37 2019-08-10 21:53:24.000 222 21255.30 349.81 43021.85 47987.37 2019-08-10 21:53:25.000 222 21255.30 349.81 43021.82 47987.36 2019-08-10 21:53:26.000 222 21255.33 349.80 43021.81 47987.36 2019-08-10 21:53:27.000 222 21255.34 349.78 43021.81 47987.35 2019-08-10 21:53:28.000 222 21255.32 349.76 43021.80 47987.35 2019-08-10 21:53:29.000 222 21255.29 349.75 43021.79 47987.37 2019-08-10 21:53:30.000 222 21255.31 349.73 43021.85 47987.34 2019-08-10 21:53:31.000 222 21255.28 349.73 43021.88 47987.35 2019-08-10 21:53:32.000 222 21255.29 349.66 43021.88 47987.36 2019-08-10 21:53:33.000 222 21255.32 349.65 43021.92 47987.41 2019-08-10 21:53:34.000 222 21255.30 349.64 43021.92 47987.37 2019-08-10 21:53:35.000 222 21255.29 349.62 43021.91 47987.40 2019-08-10 21:53:36.000 222 21255.30 349.63 43021.88 47987.38 2019-08-10 21:53:37.000 222 21255.24 349.68 43021.89 47987.40 2019-08-10 21:53:38.000 222 21255.15 349.85 43021.86 47987.34 2019-08-10 21:53:39.000 222 21255.07 349.95 43021.72 47987.28 2019-08-10 21:53:40.000 222 21255.02 349.94 43021.68 47987.17 2019-08-10 21:53:41.000 222 21255.00 349.91 43021.62 47987.06 2019-08-10 21:53:42.000 222 21255.01 349.92 43021.60 47987.04 2019-08-10 21:53:43.000 222 21254.99 349.89 43021.59 47987.01 2019-08-10 21:53:44.000 222 21254.98 349.86 43021.59 47986.97 2019-08-10 21:53:45.000 222 21254.97 349.90 43021.58 47986.98 2019-08-10 21:53:46.000 222 21254.94 349.95 43021.54 47986.95 2019-08-10 21:53:47.000 222 21254.91 349.94 43021.50 47986.93 2019-08-10 21:53:48.000 222 21254.93 349.91 43021.48 47986.87 2019-08-10 21:53:49.000 222 21254.93 349.84 43021.48 47986.86 2019-08-10 21:53:50.000 222 21254.93 349.74 43021.51 47986.86 2019-08-10 21:53:51.000 222 21254.95 349.65 43021.58 47986.94 2019-08-10 21:53:52.000 222 21254.97 349.61 43021.63 47986.98 2019-08-10 21:53:53.000 222 21255.00 349.55 43021.68 47987.02 2019-08-10 21:53:54.000 222 21254.99 349.52 43021.69 47987.06 2019-08-10 21:53:55.000 222 21255.01 349.45 43021.76 47987.14 2019-08-10 21:53:56.000 222 21255.03 349.37 43021.88 47987.17 2019-08-10 21:53:57.000 222 21255.01 349.37 43021.90 47987.26 2019-08-10 21:53:58.000 222 21255.00 349.34 43021.90 47987.27 2019-08-10 21:53:59.000 222 21255.01 349.35 43021.93 47987.32 2019-08-10 21:54:00.000 222 21254.97 349.35 43021.93 47987.35 2019-08-10 21:54:01.000 222 21255.01 349.34 43021.95 47987.32 2019-08-10 21:54:02.000 222 21254.99 349.34 43022.01 47987.34 2019-08-10 21:54:03.000 222 21254.96 349.33 43022.02 47987.33 2019-08-10 21:54:04.000 222 21254.94 349.31 43022.02 47987.34 2019-08-10 21:54:05.000 222 21254.95 349.29 43022.03 47987.32 2019-08-10 21:54:06.000 222 21254.93 349.30 43022.04 47987.32 2019-08-10 21:54:07.000 222 21254.94 349.30 43021.99 47987.32 2019-08-10 21:54:08.000 222 21254.91 349.28 43021.98 47987.34 2019-08-10 21:54:09.000 222 21254.88 349.25 43022.00 47987.34 2019-08-10 21:54:10.000 222 21254.88 349.26 43022.01 47987.31 2019-08-10 21:54:11.000 222 21254.92 349.23 43022.05 47987.32 2019-08-10 21:54:12.000 222 21254.97 349.13 43022.07 47987.32 2019-08-10 21:54:13.000 222 21255.02 349.06 43022.14 47987.38 2019-08-10 21:54:14.000 222 21255.03 349.04 43022.17 47987.46 2019-08-10 21:54:15.000 222 21254.98 349.09 43022.14 47987.48 2019-08-10 21:54:16.000 222 21254.95 349.16 43022.11 47987.49 2019-08-10 21:54:17.000 222 21254.97 349.17 43022.10 47987.43 2019-08-10 21:54:18.000 222 21254.98 349.17 43022.05 47987.43 2019-08-10 21:54:19.000 222 21254.95 349.15 43022.04 47987.40 2019-08-10 21:54:20.000 222 21254.94 349.15 43022.04 47987.38 2019-08-10 21:54:21.000 222 21254.96 349.14 43022.01 47987.37 2019-08-10 21:54:22.000 222 21254.96 349.12 43022.03 47987.38 2019-08-10 21:54:23.000 222 21254.96 349.12 43021.99 47987.36 2019-08-10 21:54:24.000 222 21254.96 349.11 43022.02 47987.36 2019-08-10 21:54:25.000 222 21254.96 349.11 43022.03 47987.35 2019-08-10 21:54:26.000 222 21254.95 349.11 43022.03 47987.34 2019-08-10 21:54:27.000 222 21254.95 349.13 43022.03 47987.36 2019-08-10 21:54:28.000 222 21254.92 349.19 43022.04 47987.34 2019-08-10 21:54:29.000 222 21254.91 349.29 43021.99 47987.34 2019-08-10 21:54:30.000 222 21254.93 349.34 43021.90 47987.32 2019-08-10 21:54:31.000 222 21254.92 349.36 43021.87 47987.23 2019-08-10 21:54:32.000 222 21254.89 349.37 43021.85 47987.18 2019-08-10 21:54:33.000 222 21254.92 349.37 43021.83 47987.18 2019-08-10 21:54:34.000 222 21254.93 349.40 43021.81 47987.16 2019-08-10 21:54:35.000 222 21254.92 349.41 43021.81 47987.14 2019-08-10 21:54:36.000 222 21254.90 349.41 43021.79 47987.11 2019-08-10 21:54:37.000 222 21254.89 349.42 43021.78 47987.12 2019-08-10 21:54:38.000 222 21254.90 349.41 43021.79 47987.13 2019-08-10 21:54:39.000 222 21254.90 349.42 43021.77 47987.11 2019-08-10 21:54:40.000 222 21254.90 349.42 43021.75 47987.07 2019-08-10 21:54:41.000 222 21254.90 349.41 43021.79 47987.11 2019-08-10 21:54:42.000 222 21254.88 349.39 43021.80 47987.11 2019-08-10 21:54:43.000 222 21254.87 349.39 43021.78 47987.07 2019-08-10 21:54:44.000 222 21254.88 349.40 43021.75 47987.11 2019-08-10 21:54:45.000 222 21254.87 349.40 43021.74 47987.08 2019-08-10 21:54:46.000 222 21254.84 349.35 43021.76 47987.08 2019-08-10 21:54:47.000 222 21254.84 349.34 43021.75 47987.06 2019-08-10 21:54:48.000 222 21254.84 349.31 43021.75 47987.09 2019-08-10 21:54:49.000 222 21254.78 349.32 43021.76 47987.06 2019-08-10 21:54:50.000 222 21254.80 349.29 43021.76 47987.05 2019-08-10 21:54:51.000 222 21254.77 349.30 43021.76 47987.10 2019-08-10 21:54:52.000 222 21254.77 349.29 43021.77 47987.10 2019-08-10 21:54:53.000 222 21254.80 349.29 43021.78 47987.08 2019-08-10 21:54:54.000 222 21254.81 349.29 43021.79 47987.09 2019-08-10 21:54:55.000 222 21254.78 349.26 43021.80 47987.09 2019-08-10 21:54:56.000 222 21254.78 349.20 43021.80 47987.08 2019-08-10 21:54:57.000 222 21254.83 349.11 43021.82 47987.11 2019-08-10 21:54:58.000 222 21254.80 349.06 43021.88 47987.16 2019-08-10 21:54:59.000 222 21254.81 349.03 43021.95 47987.20 2019-08-10 21:55:00.000 222 21254.79 349.02 43021.95 47987.23 2019-08-10 21:55:01.000 222 21254.80 348.97 43021.99 47987.27 2019-08-10 21:55:02.000 222 21254.81 348.92 43022.03 47987.30 2019-08-10 21:55:03.000 222 21254.84 348.88 43022.08 47987.34 2019-08-10 21:55:04.000 222 21254.86 348.88 43022.13 47987.40 2019-08-10 21:55:05.000 222 21254.86 348.81 43022.13 47987.38 2019-08-10 21:55:06.000 222 21254.85 348.79 43022.11 47987.39 2019-08-10 21:55:07.000 222 21254.87 348.76 43022.18 47987.43 2019-08-10 21:55:08.000 222 21254.85 348.75 43022.21 47987.47 2019-08-10 21:55:09.000 222 21254.82 348.71 43022.23 47987.47 2019-08-10 21:55:10.000 222 21254.83 348.67 43022.24 47987.47 2019-08-10 21:55:11.000 222 21254.82 348.67 43022.26 47987.52 2019-08-10 21:55:12.000 222 21254.80 348.67 43022.25 47987.53 2019-08-10 21:55:13.000 222 21254.81 348.65 43022.29 47987.54 2019-08-10 21:55:14.000 222 21254.80 348.63 43022.26 47987.52 2019-08-10 21:55:15.000 222 21254.78 348.61 43022.28 47987.56 2019-08-10 21:55:16.000 222 21254.81 348.57 43022.29 47987.56 2019-08-10 21:55:17.000 222 21254.82 348.57 43022.38 47987.58 2019-08-10 21:55:18.000 222 21254.79 348.56 43022.38 47987.60 2019-08-10 21:55:19.000 222 21254.78 348.54 43022.33 47987.61 2019-08-10 21:55:20.000 222 21254.78 348.56 43022.35 47987.61 2019-08-10 21:55:21.000 222 21254.78 348.53 43022.41 47987.61 2019-08-10 21:55:22.000 222 21254.79 348.48 43022.42 47987.63 2019-08-10 21:55:23.000 222 21254.79 348.50 43022.43 47987.62 2019-08-10 21:55:24.000 222 21254.78 348.49 43022.43 47987.65 2019-08-10 21:55:25.000 222 21254.77 348.47 43022.43 47987.63 2019-08-10 21:55:26.000 222 21254.75 348.48 43022.44 47987.66 2019-08-10 21:55:27.000 222 21254.73 348.50 43022.43 47987.64 2019-08-10 21:55:28.000 222 21254.70 348.48 43022.46 47987.63 2019-08-10 21:55:29.000 222 21254.73 348.47 43022.45 47987.64 2019-08-10 21:55:30.000 222 21254.71 348.47 43022.43 47987.66 2019-08-10 21:55:31.000 222 21254.69 348.47 43022.41 47987.63 2019-08-10 21:55:32.000 222 21254.67 348.47 43022.44 47987.66 2019-08-10 21:55:33.000 222 21254.65 348.48 43022.44 47987.63 2019-08-10 21:55:34.000 222 21254.67 348.46 43022.44 47987.65 2019-08-10 21:55:35.000 222 21254.66 348.47 43022.43 47987.62 2019-08-10 21:55:36.000 222 21254.65 348.45 43022.40 47987.64 2019-08-10 21:55:37.000 222 21254.63 348.43 43022.45 47987.65 2019-08-10 21:55:38.000 222 21254.65 348.41 43022.47 47987.62 2019-08-10 21:55:39.000 222 21254.65 348.41 43022.47 47987.65 2019-08-10 21:55:40.000 222 21254.63 348.39 43022.46 47987.64 2019-08-10 21:55:41.000 222 21254.66 348.35 43022.45 47987.62 2019-08-10 21:55:42.000 222 21254.65 348.35 43022.47 47987.64 2019-08-10 21:55:43.000 222 21254.63 348.34 43022.44 47987.63 2019-08-10 21:55:44.000 222 21254.62 348.33 43022.47 47987.64 2019-08-10 21:55:45.000 222 21254.61 348.31 43022.49 47987.63 2019-08-10 21:55:46.000 222 21254.58 348.32 43022.47 47987.60 2019-08-10 21:55:47.000 222 21254.56 348.33 43022.46 47987.63 2019-08-10 21:55:48.000 222 21254.55 348.33 43022.47 47987.61 2019-08-10 21:55:49.000 222 21254.57 348.31 43022.47 47987.60 2019-08-10 21:55:50.000 222 21254.59 348.28 43022.47 47987.58 2019-08-10 21:55:51.000 222 21254.57 348.27 43022.46 47987.58 2019-08-10 21:55:52.000 222 21254.55 348.24 43022.44 47987.58 2019-08-10 21:55:53.000 222 21254.53 348.24 43022.42 47987.54 2019-08-10 21:55:54.000 222 21254.52 348.30 43022.42 47987.54 2019-08-10 21:55:55.000 222 21254.51 348.34 43022.40 47987.51 2019-08-10 21:55:56.000 222 21254.49 348.37 43022.36 47987.53 2019-08-10 21:55:57.000 222 21254.49 348.38 43022.34 47987.47 2019-08-10 21:55:58.000 222 21254.50 348.39 43022.30 47987.44 2019-08-10 21:55:59.000 222 21254.49 348.40 43022.27 47987.41 2019-08-10 21:56:00.000 222 21254.45 348.44 43022.25 47987.36 2019-08-10 21:56:01.000 222 21254.44 348.44 43022.24 47987.37 2019-08-10 21:56:02.000 222 21254.44 348.47 43022.22 47987.36 2019-08-10 21:56:03.000 222 21254.44 348.51 43022.19 47987.34 2019-08-10 21:56:04.000 222 21254.44 348.51 43022.18 47987.30 2019-08-10 21:56:05.000 222 21254.45 348.51 43022.16 47987.29 2019-08-10 21:56:06.000 222 21254.46 348.50 43022.16 47987.27 2019-08-10 21:56:07.000 222 21254.46 348.49 43022.17 47987.29 2019-08-10 21:56:08.000 222 21254.47 348.48 43022.17 47987.29 2019-08-10 21:56:09.000 222 21254.49 348.48 43022.18 47987.32 2019-08-10 21:56:10.000 222 21254.48 348.50 43022.16 47987.33 2019-08-10 21:56:11.000 222 21254.49 348.52 43022.17 47987.30 2019-08-10 21:56:12.000 222 21254.50 348.51 43022.18 47987.32 2019-08-10 21:56:13.000 222 21254.49 348.51 43022.14 47987.29 2019-08-10 21:56:14.000 222 21254.48 348.49 43022.12 47987.29 2019-08-10 21:56:15.000 222 21254.50 348.46 43022.17 47987.31 2019-08-10 21:56:16.000 222 21254.49 348.49 43022.18 47987.31 2019-08-10 21:56:17.000 222 21254.47 348.48 43022.24 47987.32 2019-08-10 21:56:18.000 222 21254.49 348.46 43022.26 47987.31 2019-08-10 21:56:19.000 222 21254.49 348.46 43022.26 47987.34 2019-08-10 21:56:20.000 222 21254.48 348.46 43022.27 47987.35 2019-08-10 21:56:21.000 222 21254.47 348.47 43022.29 47987.36 2019-08-10 21:56:22.000 222 21254.49 348.44 43022.32 47987.37 2019-08-10 21:56:23.000 222 21254.48 348.46 43022.32 47987.38 2019-08-10 21:56:24.000 222 21254.47 348.45 43022.31 47987.39 2019-08-10 21:56:25.000 222 21254.45 348.46 43022.32 47987.38 2019-08-10 21:56:26.000 222 21254.47 348.47 43022.30 47987.39 2019-08-10 21:56:27.000 222 21254.47 348.49 43022.32 47987.36 2019-08-10 21:56:28.000 222 21254.43 348.51 43022.32 47987.39 2019-08-10 21:56:29.000 222 21254.45 348.50 43022.32 47987.38 2019-08-10 21:56:30.000 222 21254.45 348.50 43022.32 47987.38 2019-08-10 21:56:31.000 222 21254.44 348.50 43022.31 47987.38 2019-08-10 21:56:32.000 222 21254.47 348.49 43022.31 47987.36 2019-08-10 21:56:33.000 222 21254.45 348.50 43022.31 47987.37 2019-08-10 21:56:34.000 222 21254.45 348.51 43022.33 47987.37 2019-08-10 21:56:35.000 222 21254.46 348.52 43022.28 47987.35 2019-08-10 21:56:36.000 222 21254.44 348.54 43022.30 47987.37 2019-08-10 21:56:37.000 222 21254.44 348.55 43022.29 47987.32 2019-08-10 21:56:38.000 222 21254.44 348.59 43022.26 47987.34 2019-08-10 21:56:39.000 222 21254.44 348.61 43022.28 47987.35 2019-08-10 21:56:40.000 222 21254.44 348.63 43022.28 47987.32 2019-08-10 21:56:41.000 222 21254.46 348.60 43022.24 47987.28 2019-08-10 21:56:42.000 222 21254.45 348.62 43022.24 47987.29 2019-08-10 21:56:43.000 222 21254.47 348.61 43022.25 47987.32 2019-08-10 21:56:44.000 222 21254.49 348.60 43022.23 47987.29 2019-08-10 21:56:45.000 222 21254.48 348.56 43022.23 47987.29 2019-08-10 21:56:46.000 222 21254.49 348.55 43022.25 47987.28 2019-08-10 21:56:47.000 222 21254.47 348.55 43022.24 47987.28 2019-08-10 21:56:48.000 222 21254.45 348.56 43022.24 47987.31 2019-08-10 21:56:49.000 222 21254.41 348.64 43022.23 47987.27 2019-08-10 21:56:50.000 222 21254.35 348.75 43022.17 47987.25 2019-08-10 21:56:51.000 222 21254.34 348.79 43022.05 47987.18 2019-08-10 21:56:52.000 222 21254.30 348.83 43022.00 47987.10 2019-08-10 21:56:53.000 222 21254.28 348.84 43022.00 47987.06 2019-08-10 21:56:54.000 222 21254.31 348.83 43021.99 47987.04 2019-08-10 21:56:55.000 222 21254.35 348.82 43021.96 47986.99 2019-08-10 21:56:56.000 222 21254.39 348.81 43021.94 47986.99 2019-08-10 21:56:57.000 222 21254.39 348.78 43021.93 47986.98 2019-08-10 21:56:58.000 222 21254.40 348.80 43021.91 47986.99 2019-08-10 21:56:59.000 222 21254.42 348.80 43021.91 47986.98 2019-08-10 21:57:00.000 222 21254.38 348.79 43021.91 47987.01 2019-08-10 21:57:01.000 222 21254.39 348.76 43021.91 47987.03 2019-08-10 21:57:02.000 222 21254.40 348.77 43021.93 47987.01 2019-08-10 21:57:03.000 222 21254.37 348.79 43021.94 47987.00 2019-08-10 21:57:04.000 222 21254.38 348.83 43021.92 47987.03 2019-08-10 21:57:05.000 222 21254.37 348.83 43021.93 47987.01 2019-08-10 21:57:06.000 222 21254.36 348.85 43021.93 47987.00 2019-08-10 21:57:07.000 222 21254.33 348.94 43021.91 47986.98 2019-08-10 21:57:08.000 222 21254.31 349.02 43021.85 47986.92 2019-08-10 21:57:09.000 222 21254.26 349.03 43021.81 47986.90 2019-08-10 21:57:10.000 222 21254.29 349.06 43021.82 47986.86 2019-08-10 21:57:11.000 222 21254.27 349.05 43021.78 47986.83 2019-08-10 21:57:12.000 222 21254.28 349.06 43021.79 47986.81 2019-08-10 21:57:13.000 222 21254.30 349.07 43021.76 47986.81 2019-08-10 21:57:14.000 222 21254.29 349.06 43021.76 47986.79 2019-08-10 21:57:15.000 222 21254.31 349.05 43021.77 47986.80 2019-08-10 21:57:16.000 222 21254.30 349.06 43021.75 47986.81 2019-08-10 21:57:17.000 222 21254.29 349.08 43021.75 47986.83 2019-08-10 21:57:18.000 222 21254.28 349.08 43021.75 47986.83 2019-08-10 21:57:19.000 222 21254.32 349.07 43021.76 47986.81 2019-08-10 21:57:20.000 222 21254.35 349.08 43021.77 47986.85 2019-08-10 21:57:21.000 222 21254.33 349.10 43021.75 47986.85 2019-08-10 21:57:22.000 222 21254.36 349.10 43021.76 47986.83 2019-08-10 21:57:23.000 222 21254.38 349.10 43021.75 47986.86 2019-08-10 21:57:24.000 222 21254.36 349.11 43021.74 47986.85 2019-08-10 21:57:25.000 222 21254.36 349.10 43021.75 47986.87 2019-08-10 21:57:26.000 222 21254.36 349.09 43021.76 47986.90 2019-08-10 21:57:27.000 222 21254.37 349.09 43021.76 47986.89 2019-08-10 21:57:28.000 222 21254.37 349.06 43021.79 47986.89 2019-08-10 21:57:29.000 222 21254.36 349.05 43021.83 47986.97 2019-08-10 21:57:30.000 222 21254.40 349.09 43021.84 47986.99 2019-08-10 21:57:31.000 222 21254.40 349.07 43021.83 47987.00 2019-08-10 21:57:32.000 222 21254.41 349.09 43021.85 47987.01 2019-08-10 21:57:33.000 222 21254.43 349.12 43021.87 47987.01 2019-08-10 21:57:34.000 222 21254.40 349.13 43021.88 47987.01 2019-08-10 21:57:35.000 222 21254.41 349.14 43021.88 47987.00 2019-08-10 21:57:36.000 222 21254.40 349.15 43021.85 47987.01 2019-08-10 21:57:37.000 222 21254.38 349.17 43021.86 47987.00 2019-08-10 21:57:38.000 222 21254.37 349.22 43021.87 47986.99 2019-08-10 21:57:39.000 222 21254.39 349.25 43021.79 47986.95 2019-08-10 21:57:40.000 222 21254.40 349.26 43021.74 47986.93 2019-08-10 21:57:41.000 222 21254.36 349.29 43021.77 47986.90 2019-08-10 21:57:42.000 222 21254.33 349.30 43021.74 47986.87 2019-08-10 21:57:43.000 222 21254.33 349.32 43021.69 47986.85 2019-08-10 21:57:44.000 222 21254.36 349.31 43021.68 47986.85 2019-08-10 21:57:45.000 222 21254.37 349.28 43021.67 47986.84 2019-08-10 21:57:46.000 222 21254.37 349.29 43021.68 47986.81 2019-08-10 21:57:47.000 222 21254.33 349.27 43021.68 47986.81 2019-08-10 21:57:48.000 222 21254.31 349.30 43021.67 47986.84 2019-08-10 21:57:49.000 222 21254.31 349.31 43021.66 47986.82 2019-08-10 21:57:50.000 222 21254.32 349.28 43021.66 47986.84 2019-08-10 21:57:51.000 222 21254.33 349.31 43021.69 47986.85 2019-08-10 21:57:52.000 222 21254.34 349.32 43021.69 47986.83 2019-08-10 21:57:53.000 222 21254.35 349.31 43021.72 47986.83 2019-08-10 21:57:54.000 222 21254.36 349.32 43021.72 47986.86 2019-08-10 21:57:55.000 222 21254.35 349.35 43021.68 47986.82 2019-08-10 21:57:56.000 222 21254.34 349.34 43021.68 47986.82 2019-08-10 21:57:57.000 222 21254.34 349.34 43021.72 47986.83 2019-08-10 21:57:58.000 222 21254.32 349.32 43021.69 47986.81 2019-08-10 21:57:59.000 222 21254.31 349.30 43021.69 47986.85 2019-08-10 21:58:00.000 222 21254.34 349.28 43021.69 47986.83 2019-08-10 21:58:01.000 222 21254.35 349.28 43021.73 47986.85 2019-08-10 21:58:02.000 222 21254.34 349.24 43021.74 47986.84 2019-08-10 21:58:03.000 222 21254.31 349.22 43021.73 47986.88 2019-08-10 21:58:04.000 222 21254.32 349.24 43021.75 47986.90 2019-08-10 21:58:05.000 222 21254.36 349.23 43021.77 47986.89 2019-08-10 21:58:06.000 222 21254.35 349.23 43021.81 47986.92 2019-08-10 21:58:07.000 222 21254.35 349.19 43021.79 47986.91 2019-08-10 21:58:08.000 222 21254.36 349.18 43021.78 47986.93 2019-08-10 21:58:09.000 222 21254.36 349.21 43021.80 47986.97 2019-08-10 21:58:10.000 222 21254.40 349.19 43021.81 47986.95 2019-08-10 21:58:11.000 222 21254.41 349.18 43021.80 47986.93 2019-08-10 21:58:12.000 222 21254.39 349.15 43021.80 47986.95 2019-08-10 21:58:13.000 222 21254.41 349.12 43021.82 47986.94 2019-08-10 21:58:14.000 222 21254.39 349.11 43021.79 47986.95 2019-08-10 21:58:15.000 222 21254.36 349.11 43021.79 47986.94 2019-08-10 21:58:16.000 222 21254.37 349.11 43021.79 47986.95 2019-08-10 21:58:17.000 222 21254.41 349.09 43021.78 47986.92 2019-08-10 21:58:18.000 222 21254.41 349.09 43021.78 47986.95 2019-08-10 21:58:19.000 222 21254.40 349.07 43021.77 47986.94 2019-08-10 21:58:20.000 222 21254.39 349.08 43021.74 47986.93 2019-08-10 21:58:21.000 222 21254.39 349.05 43021.74 47986.93 2019-08-10 21:58:22.000 222 21254.42 349.02 43021.77 47986.94 2019-08-10 21:58:23.000 222 21254.43 349.02 43021.78 47986.95 2019-08-10 21:58:24.000 222 21254.43 349.05 43021.81 47986.98 2019-08-10 21:58:25.000 222 21254.46 349.06 43021.81 47986.96 2019-08-10 21:58:26.000 222 21254.43 349.06 43021.80 47986.98 2019-08-10 21:58:27.000 222 21254.42 349.06 43021.82 47986.95 2019-08-10 21:58:28.000 222 21254.46 349.05 43021.79 47986.98 2019-08-10 21:58:29.000 222 21254.45 349.05 43021.78 47987.00 2019-08-10 21:58:30.000 222 21254.45 349.03 43021.76 47986.96 2019-08-10 21:58:31.000 222 21254.44 348.99 43021.80 47986.99 2019-08-10 21:58:32.000 222 21254.42 349.02 43021.84 47987.00 2019-08-10 21:58:33.000 222 21254.44 348.99 43021.84 47986.98 2019-08-10 21:58:34.000 222 21254.44 348.97 43021.85 47987.01 2019-08-10 21:58:35.000 222 21254.47 348.98 43021.85 47987.02 2019-08-10 21:58:36.000 222 21254.49 348.99 43021.83 47987.02 2019-08-10 21:58:37.000 222 21254.53 348.99 43021.85 47987.06 2019-08-10 21:58:38.000 222 21254.53 349.00 43021.87 47987.05 2019-08-10 21:58:39.000 222 21254.51 348.99 43021.87 47987.06 2019-08-10 21:58:40.000 222 21254.49 349.01 43021.86 47987.06 2019-08-10 21:58:41.000 222 21254.47 349.05 43021.85 47987.06 2019-08-10 21:58:42.000 222 21254.49 349.08 43021.86 47987.07 2019-08-10 21:58:43.000 222 21254.50 349.09 43021.86 47987.05 2019-08-10 21:58:44.000 222 21254.52 349.10 43021.87 47987.04 2019-08-10 21:58:45.000 222 21254.49 349.10 43021.82 47987.04 2019-08-10 21:58:46.000 222 21254.48 349.11 43021.83 47987.05 2019-08-10 21:58:47.000 222 21254.47 349.13 43021.81 47987.03 2019-08-10 21:58:48.000 222 21254.45 349.15 43021.81 47987.02 2019-08-10 21:58:49.000 222 21254.45 349.18 43021.84 47987.03 2019-08-10 21:58:50.000 222 21254.48 349.18 43021.83 47987.02 2019-08-10 21:58:51.000 222 21254.49 349.16 43021.82 47987.02 2019-08-10 21:58:52.000 222 21254.47 349.18 43021.82 47987.03 2019-08-10 21:58:53.000 222 21254.46 349.19 43021.81 47987.00 2019-08-10 21:58:54.000 222 21254.47 349.16 43021.82 47987.02 2019-08-10 21:58:55.000 222 21254.47 349.11 43021.83 47987.04 2019-08-10 21:58:56.000 222 21254.48 349.09 43021.82 47987.03 2019-08-10 21:58:57.000 222 21254.48 349.09 43021.83 47987.04 2019-08-10 21:58:58.000 222 21254.50 349.08 43021.86 47987.07 2019-08-10 21:58:59.000 222 21254.52 349.07 43021.92 47987.10 2019-08-10 21:59:00.000 222 21254.52 349.06 43021.96 47987.10 2019-08-10 21:59:01.000 222 21254.52 349.05 43021.95 47987.17 2019-08-10 21:59:02.000 222 21254.54 349.03 43021.96 47987.16 2019-08-10 21:59:03.000 222 21254.56 349.05 43021.97 47987.17 2019-08-10 21:59:04.000 222 21254.55 348.99 43022.00 47987.19 2019-08-10 21:59:05.000 222 21254.57 348.99 43022.03 47987.20 2019-08-10 21:59:06.000 222 21254.60 349.00 43022.08 47987.23 2019-08-10 21:59:07.000 222 21254.59 348.99 43022.08 47987.24 2019-08-10 21:59:08.000 222 21254.62 348.97 43022.11 47987.29 2019-08-10 21:59:09.000 222 21254.64 348.95 43022.12 47987.32 2019-08-10 21:59:10.000 222 21254.65 348.95 43022.14 47987.32 2019-08-10 21:59:11.000 222 21254.67 348.92 43022.13 47987.35 2019-08-10 21:59:12.000 222 21254.63 348.92 43022.14 47987.36 2019-08-10 21:59:13.000 222 21254.64 348.92 43022.18 47987.37 2019-08-10 21:59:14.000 222 21254.66 348.92 43022.18 47987.39 2019-08-10 21:59:15.000 222 21254.64 348.91 43022.19 47987.39 2019-08-10 21:59:16.000 222 21254.60 348.92 43022.20 47987.39 2019-08-10 21:59:17.000 222 21254.59 348.90 43022.20 47987.38 2019-08-10 21:59:18.000 222 21254.59 348.89 43022.22 47987.39 2019-08-10 21:59:19.000 222 21254.60 348.92 43022.25 47987.40 2019-08-10 21:59:20.000 222 21254.62 348.90 43022.25 47987.41 2019-08-10 21:59:21.000 222 21254.60 348.89 43022.23 47987.42 2019-08-10 21:59:22.000 222 21254.59 348.85 43022.25 47987.40 2019-08-10 21:59:23.000 222 21254.60 348.83 43022.26 47987.41 2019-08-10 21:59:24.000 222 21254.58 348.84 43022.25 47987.39 2019-08-10 21:59:25.000 222 21254.56 348.84 43022.24 47987.40 2019-08-10 21:59:26.000 222 21254.58 348.85 43022.26 47987.40 2019-08-10 21:59:27.000 222 21254.59 348.84 43022.26 47987.43 2019-08-10 21:59:28.000 222 21254.57 348.83 43022.25 47987.40 2019-08-10 21:59:29.000 222 21254.56 348.89 43022.23 47987.41 2019-08-10 21:59:30.000 222 21254.58 348.91 43022.20 47987.37 2019-08-10 21:59:31.000 222 21254.54 348.95 43022.18 47987.36 2019-08-10 21:59:32.000 222 21254.57 348.95 43022.19 47987.33 2019-08-10 21:59:33.000 222 21254.57 348.94 43022.16 47987.35 2019-08-10 21:59:34.000 222 21254.55 348.97 43022.14 47987.30 2019-08-10 21:59:35.000 222 21254.53 348.98 43022.18 47987.32 2019-08-10 21:59:36.000 222 21254.51 349.01 43022.18 47987.26 2019-08-10 21:59:37.000 222 21254.51 349.03 43022.20 47987.28 2019-08-10 21:59:38.000 222 21254.51 349.03 43022.17 47987.27 2019-08-10 21:59:39.000 222 21254.51 349.06 43022.13 47987.28 2019-08-10 21:59:40.000 222 21254.48 349.12 43022.11 47987.26 2019-08-10 21:59:41.000 222 21254.48 349.13 43022.06 47987.22 2019-08-10 21:59:42.000 222 21254.48 349.11 43022.05 47987.18 2019-08-10 21:59:43.000 222 21254.52 349.11 43022.04 47987.17 2019-08-10 21:59:44.000 222 21254.51 349.26 43022.03 47987.14 2019-08-10 21:59:45.000 222 21254.49 349.38 43021.94 47987.12 2019-08-10 21:59:46.000 222 21254.49 349.44 43021.86 47987.06 2019-08-10 21:59:47.000 222 21254.50 349.47 43021.79 47986.98 2019-08-10 21:59:48.000 222 21254.52 349.46 43021.75 47986.95 2019-08-10 21:59:49.000 222 21254.55 349.45 43021.74 47986.90 2019-08-10 21:59:50.000 222 21254.60 349.43 43021.68 47986.87 2019-08-10 21:59:51.000 222 21254.58 349.41 43021.67 47986.86 2019-08-10 21:59:52.000 222 21254.58 349.41 43021.67 47986.87 2019-08-10 21:59:53.000 222 21254.60 349.36 43021.70 47986.86 2019-08-10 21:59:54.000 222 21254.59 349.35 43021.69 47986.86 2019-08-10 21:59:55.000 222 21254.57 349.40 43021.66 47986.87 2019-08-10 21:59:56.000 222 21254.57 349.39 43021.68 47986.85 2019-08-10 21:59:57.000 222 21254.58 349.38 43021.65 47986.86 2019-08-10 21:59:58.000 222 21254.58 349.36 43021.62 47986.83 2019-08-10 21:59:59.000 222 21254.57 349.35 43021.62 47986.83 2019-08-10 22:00:00.000 222 21254.58 349.36 43021.62 47986.83 2019-08-10 22:00:01.000 222 21254.61 349.33 43021.62 47986.82 2019-08-10 22:00:02.000 222 21254.59 349.32 43021.60 47986.84 2019-08-10 22:00:03.000 222 21254.60 349.30 43021.63 47986.83 2019-08-10 22:00:04.000 222 21254.58 349.28 43021.64 47986.83 2019-08-10 22:00:05.000 222 21254.58 349.28 43021.62 47986.83 2019-08-10 22:00:06.000 222 21254.57 349.29 43021.61 47986.84 2019-08-10 22:00:07.000 222 21254.54 349.30 43021.63 47986.83 2019-08-10 22:00:08.000 222 21254.52 349.28 43021.62 47986.84 2019-08-10 22:00:09.000 222 21254.53 349.22 43021.66 47986.84 2019-08-10 22:00:10.000 222 21254.57 349.16 43021.68 47986.84 2019-08-10 22:00:11.000 222 21254.58 349.10 43021.75 47986.85 2019-08-10 22:00:12.000 222 21254.55 349.06 43021.79 47986.86 2019-08-10 22:00:13.000 222 21254.56 349.01 43021.77 47986.93 2019-08-10 22:00:14.000 222 21254.56 348.96 43021.85 47986.97 2019-08-10 22:00:15.000 222 21254.57 348.90 43021.87 47986.99 2019-08-10 22:00:16.000 222 21254.58 348.84 43021.92 47987.05 2019-08-10 22:00:17.000 222 21254.58 348.83 43021.94 47987.09 2019-08-10 22:00:18.000 222 21254.60 348.82 43021.98 47987.12 2019-08-10 22:00:19.000 222 21254.58 348.83 43022.00 47987.13 2019-08-10 22:00:20.000 222 21254.57 348.84 43022.04 47987.15 2019-08-10 22:00:21.000 222 21254.53 348.86 43021.99 47987.11 2019-08-10 22:00:22.000 222 21254.53 348.86 43021.95 47987.11 2019-08-10 22:00:23.000 222 21254.50 348.88 43021.92 47987.12 2019-08-10 22:00:24.000 222 21254.52 348.85 43021.92 47987.07 2019-08-10 22:00:25.000 222 21254.52 348.84 43021.89 47987.08 2019-08-10 22:00:26.000 222 21254.55 348.85 43021.92 47987.11 2019-08-10 22:00:27.000 222 21254.58 348.84 43021.95 47987.11 2019-08-10 22:00:28.000 222 21254.57 348.84 43021.96 47987.11 2019-08-10 22:00:29.000 222 21254.56 348.83 43021.92 47987.15 2019-08-10 22:00:30.000 222 21254.60 348.83 43021.94 47987.15 2019-08-10 22:00:31.000 222 21254.61 348.84 43021.93 47987.15 2019-08-10 22:00:32.000 222 21254.57 348.85 43021.94 47987.14 2019-08-10 22:00:33.000 222 21254.60 348.88 43021.92 47987.15 2019-08-10 22:00:34.000 222 21254.62 348.85 43021.94 47987.19 2019-08-10 22:00:35.000 222 21254.58 348.90 43021.90 47987.16 2019-08-10 22:00:36.000 222 21254.54 348.97 43021.88 47987.12 2019-08-10 22:00:37.000 222 21254.48 349.04 43021.85 47987.08 2019-08-10 22:00:38.000 222 21254.44 349.07 43021.84 47986.98 2019-08-10 22:00:39.000 222 21254.39 349.09 43021.79 47986.97 2019-08-10 22:00:40.000 222 21254.41 349.10 43021.77 47986.92 2019-08-10 22:00:41.000 222 21254.43 349.11 43021.73 47986.91 2019-08-10 22:00:42.000 222 21254.43 349.13 43021.71 47986.88 2019-08-10 22:00:43.000 222 21254.40 349.16 43021.67 47986.87 2019-08-10 22:00:44.000 222 21254.36 349.18 43021.64 47986.83 2019-08-10 22:00:45.000 222 21254.34 349.22 43021.62 47986.79 2019-08-10 22:00:46.000 222 21254.34 349.24 43021.62 47986.74 2019-08-10 22:00:47.000 222 21254.31 349.25 43021.57 47986.73 2019-08-10 22:00:48.000 222 21254.35 349.23 43021.57 47986.71 2019-08-10 22:00:49.000 222 21254.41 349.16 43021.56 47986.70 2019-08-10 22:00:50.000 222 21254.53 349.01 43021.64 47986.77 2019-08-10 22:00:51.000 222 21254.59 348.94 43021.73 47986.85 2019-08-10 22:00:52.000 222 21254.63 348.94 43021.77 47986.98 2019-08-10 22:00:53.000 222 21254.65 348.96 43021.80 47987.02 2019-08-10 22:00:54.000 222 21254.60 349.06 43021.78 47987.05 2019-08-10 22:00:55.000 222 21254.62 349.06 43021.75 47987.01 2019-08-10 22:00:56.000 222 21254.63 348.98 43021.78 47987.02 2019-08-10 22:00:57.000 222 21254.65 348.96 43021.78 47987.04 2019-08-10 22:00:58.000 222 21254.67 348.93 43021.82 47987.07 2019-08-10 22:00:59.000 222 21254.68 348.91 43021.86 47987.08 2019-08-10 22:01:00.000 222 21254.67 348.90 43021.88 47987.12 2019-08-10 22:01:01.000 222 21254.64 348.96 43021.88 47987.12 2019-08-10 22:01:02.000 222 21254.55 349.06 43021.83 47987.11 2019-08-10 22:01:03.000 222 21254.47 349.12 43021.82 47987.06 2019-08-10 22:01:04.000 222 21254.43 349.15 43021.74 47987.00 2019-08-10 22:01:05.000 222 21254.39 349.19 43021.70 47986.91 2019-08-10 22:01:06.000 222 21254.38 349.19 43021.70 47986.87 2019-08-10 22:01:07.000 222 21254.37 349.17 43021.68 47986.86 2019-08-10 22:01:08.000 222 21254.42 349.09 43021.68 47986.81 2019-08-10 22:01:09.000 222 21254.46 348.98 43021.73 47986.87 2019-08-10 22:01:10.000 222 21254.50 348.91 43021.79 47986.92 2019-08-10 22:01:11.000 222 21254.50 348.85 43021.84 47986.98 2019-08-10 22:01:12.000 222 21254.50 348.83 43021.89 47987.06 2019-08-10 22:01:13.000 222 21254.54 348.81 43021.94 47987.11 2019-08-10 22:01:14.000 222 21254.54 348.79 43021.99 47987.12 2019-08-10 22:01:15.000 222 21254.53 348.80 43021.98 47987.15 2019-08-10 22:01:16.000 222 21254.51 348.80 43022.00 47987.18 2019-08-10 22:01:17.000 222 21254.50 348.79 43022.02 47987.19 2019-08-10 22:01:18.000 222 21254.50 348.79 43022.03 47987.20 2019-08-10 22:01:19.000 222 21254.48 348.78 43022.03 47987.20 2019-08-10 22:01:20.000 222 21254.49 348.77 43022.05 47987.21 2019-08-10 22:01:21.000 222 21254.46 348.86 43022.05 47987.21 2019-08-10 22:01:22.000 222 21254.38 348.97 43022.01 47987.16 2019-08-10 22:01:23.000 222 21254.31 349.00 43021.96 47987.10 2019-08-10 22:01:24.000 222 21254.29 348.99 43021.93 47987.05 2019-08-10 22:01:25.000 222 21254.23 349.02 43021.92 47987.00 2019-08-10 22:01:26.000 222 21254.24 349.01 43021.93 47986.98 2019-08-10 22:01:27.000 222 21254.25 348.98 43021.92 47986.96 2019-08-10 22:01:28.000 222 21254.22 348.99 43021.87 47986.94 2019-08-10 22:01:29.000 222 21254.21 348.97 43021.87 47986.95 2019-08-10 22:01:30.000 222 21254.20 348.98 43021.84 47986.95 2019-08-10 22:01:31.000 222 21254.24 348.91 43021.84 47986.96 2019-08-10 22:01:32.000 222 21254.34 348.81 43021.96 47986.99 2019-08-10 22:01:33.000 222 21254.39 348.74 43022.00 47987.06 2019-08-10 22:01:34.000 222 21254.46 348.66 43022.03 47987.13 2019-08-10 22:01:35.000 222 21254.50 348.65 43022.05 47987.19 2019-08-10 22:01:36.000 222 21254.53 348.67 43022.10 47987.22 2019-08-10 22:01:37.000 222 21254.50 348.70 43022.12 47987.26 2019-08-10 22:01:38.000 222 21254.54 348.66 43022.15 47987.29 2019-08-10 22:01:39.000 222 21254.56 348.64 43022.13 47987.27 2019-08-10 22:01:40.000 222 21254.54 348.62 43022.15 47987.30 2019-08-10 22:01:41.000 222 21254.56 348.61 43022.15 47987.34 2019-08-10 22:01:42.000 222 21254.62 348.58 43022.18 47987.36 2019-08-10 22:01:43.000 222 21254.60 348.56 43022.21 47987.37 2019-08-10 22:01:44.000 222 21254.51 348.59 43022.20 47987.39 2019-08-10 22:01:45.000 222 21254.45 348.70 43022.17 47987.33 2019-08-10 22:01:46.000 222 21254.46 348.70 43022.15 47987.28 2019-08-10 22:01:47.000 222 21254.45 348.72 43022.14 47987.24 2019-08-10 22:01:48.000 222 21254.42 348.69 43022.12 47987.22 2019-08-10 22:01:49.000 222 21254.42 348.67 43022.10 47987.19 2019-08-10 22:01:50.000 222 21254.47 348.59 43022.10 47987.19 2019-08-10 22:01:51.000 222 21254.52 348.49 43022.14 47987.22 2019-08-10 22:01:52.000 222 21254.58 348.46 43022.17 47987.29 2019-08-10 22:01:53.000 222 21254.61 348.44 43022.20 47987.36 2019-08-10 22:01:54.000 222 21254.61 348.43 43022.27 47987.42 2019-08-10 22:01:55.000 222 21254.62 348.43 43022.29 47987.44 2019-08-10 22:01:56.000 222 21254.63 348.42 43022.30 47987.47 2019-08-10 22:01:57.000 222 21254.64 348.41 43022.31 47987.49 2019-08-10 22:01:58.000 222 21254.64 348.44 43022.31 47987.47 2019-08-10 22:01:59.000 222 21254.63 348.49 43022.33 47987.47 2019-08-10 22:02:00.000 222 21254.58 348.61 43022.29 47987.50 2019-08-10 22:02:01.000 222 21254.54 348.72 43022.21 47987.43 2019-08-10 22:02:02.000 222 21254.54 348.73 43022.15 47987.35 2019-08-10 22:02:03.000 222 21254.53 348.75 43022.09 47987.30 2019-08-10 22:02:04.000 222 21254.55 348.75 43022.03 47987.26 2019-08-10 22:02:05.000 222 21254.56 348.74 43022.03 47987.22 2019-08-10 22:02:06.000 222 21254.57 348.74 43022.02 47987.20 2019-08-10 22:02:07.000 222 21254.58 348.75 43022.04 47987.21 2019-08-10 22:02:08.000 222 21254.58 348.74 43022.03 47987.20 2019-08-10 22:02:09.000 222 21254.57 348.74 43021.99 47987.18 2019-08-10 22:02:10.000 222 21254.58 348.74 43022.01 47987.19 2019-08-10 22:02:11.000 222 21254.60 348.76 43022.00 47987.16 2019-08-10 22:02:12.000 222 21254.60 348.75 43021.95 47987.17 2019-08-10 22:02:13.000 222 21254.59 348.73 43021.96 47987.17 2019-08-10 22:02:14.000 222 21254.62 348.74 43021.98 47987.15 2019-08-10 22:02:15.000 222 21254.65 348.72 43021.97 47987.18 2019-08-10 22:02:16.000 222 21254.62 348.74 43021.97 47987.16 2019-08-10 22:02:17.000 222 21254.63 348.78 43021.92 47987.13 2019-08-10 22:02:18.000 222 21254.60 348.81 43021.84 47987.10 2019-08-10 22:02:19.000 222 21254.57 348.82 43021.84 47987.07 2019-08-10 22:02:20.000 222 21254.59 348.81 43021.84 47987.04 2019-08-10 22:02:21.000 222 21254.62 348.81 43021.86 47987.04 2019-08-10 22:02:22.000 222 21254.60 348.84 43021.82 47987.04 2019-08-10 22:02:23.000 222 21254.60 348.83 43021.79 47987.01 2019-08-10 22:02:24.000 222 21254.62 348.80 43021.82 47987.04 2019-08-10 22:02:25.000 222 21254.62 348.77 43021.81 47987.03 2019-08-10 22:02:26.000 222 21254.61 348.77 43021.82 47987.04 2019-08-10 22:02:27.000 222 21254.64 348.76 43021.81 47987.02 2019-08-10 22:02:28.000 222 21254.64 348.75 43021.82 47987.02 2019-08-10 22:02:29.000 222 21254.63 348.75 43021.85 47987.06 2019-08-10 22:02:30.000 222 21254.62 348.77 43021.84 47987.02 2019-08-10 22:02:31.000 222 21254.60 348.76 43021.83 47987.03 2019-08-10 22:02:32.000 222 21254.62 348.78 43021.80 47987.02 2019-08-10 22:02:33.000 222 21254.62 348.79 43021.78 47987.01 2019-08-10 22:02:34.000 222 21254.63 348.78 43021.80 47987.03 2019-08-10 22:02:35.000 222 21254.64 348.78 43021.82 47987.01 2019-08-10 22:02:36.000 222 21254.62 348.79 43021.79 47987.03 2019-08-10 22:02:37.000 222 21254.62 348.75 43021.78 47987.02 2019-08-10 22:02:38.000 222 21254.60 348.73 43021.78 47987.01 2019-08-10 22:02:39.000 222 21254.61 348.71 43021.81 47987.02 2019-08-10 22:02:40.000 222 21254.63 348.68 43021.85 47987.04 2019-08-10 22:02:41.000 222 21254.62 348.68 43021.83 47987.05 2019-08-10 22:02:42.000 222 21254.62 348.67 43021.84 47987.02 2019-08-10 22:02:43.000 222 21254.64 348.65 43021.86 47987.02 2019-08-10 22:02:44.000 222 21254.66 348.66 43021.84 47987.05 2019-08-10 22:02:45.000 222 21254.62 348.67 43021.82 47987.05 2019-08-10 22:02:46.000 222 21254.60 348.70 43021.83 47987.01 2019-08-10 22:02:47.000 222 21254.59 348.71 43021.82 47986.99 2019-08-10 22:02:48.000 222 21254.62 348.73 43021.81 47986.98 2019-08-10 22:02:49.000 222 21254.58 348.71 43021.78 47986.99 2019-08-10 22:02:50.000 222 21254.57 348.68 43021.77 47986.94 2019-08-10 22:02:51.000 222 21254.60 348.67 43021.76 47986.93 2019-08-10 22:02:52.000 222 21254.59 348.68 43021.73 47986.96 2019-08-10 22:02:53.000 222 21254.59 348.67 43021.74 47986.94 2019-08-10 22:02:54.000 222 21254.61 348.66 43021.73 47986.93 2019-08-10 22:02:55.000 222 21254.58 348.65 43021.75 47986.92 2019-08-10 22:02:56.000 222 21254.55 348.66 43021.74 47986.92 2019-08-10 22:02:57.000 222 21254.58 348.63 43021.72 47986.89 2019-08-10 22:02:58.000 222 21254.62 348.60 43021.69 47986.93 2019-08-10 22:02:59.000 222 21254.62 348.55 43021.71 47986.90 2019-08-10 22:03:00.000 222 21254.62 348.52 43021.76 47986.94 2019-08-10 22:03:01.000 222 21254.61 348.55 43021.78 47986.95 2019-08-10 22:03:02.000 222 21254.61 348.53 43021.80 47986.99 2019-08-10 22:03:03.000 222 21254.61 348.54 43021.80 47987.00 2019-08-10 22:03:04.000 222 21254.62 348.54 43021.79 47986.99 2019-08-10 22:03:05.000 222 21254.63 348.50 43021.78 47987.01 2019-08-10 22:03:06.000 222 21254.67 348.46 43021.82 47987.04 2019-08-10 22:03:07.000 222 21254.66 348.42 43021.83 47987.04 2019-08-10 22:03:08.000 222 21254.63 348.43 43021.86 47987.10 2019-08-10 22:03:09.000 222 21254.68 348.46 43021.86 47987.10 2019-08-10 22:03:10.000 222 21254.66 348.46 43021.86 47987.10 2019-08-10 22:03:11.000 222 21254.64 348.47 43021.85 47987.11 2019-08-10 22:03:12.000 222 21254.66 348.44 43021.88 47987.11 2019-08-10 22:03:13.000 222 21254.65 348.45 43021.87 47987.11 2019-08-10 22:03:14.000 222 21254.64 348.46 43021.86 47987.09 2019-08-10 22:03:15.000 222 21254.63 348.45 43021.87 47987.12 2019-08-10 22:03:16.000 222 21254.63 348.46 43021.86 47987.10 2019-08-10 22:03:17.000 222 21254.68 348.43 43021.89 47987.09 2019-08-10 22:03:18.000 222 21254.66 348.50 43021.90 47987.12 2019-08-10 22:03:19.000 222 21254.63 348.60 43021.84 47987.10 2019-08-10 22:03:20.000 222 21254.62 348.65 43021.79 47987.06 2019-08-10 22:03:21.000 222 21254.64 348.68 43021.77 47987.04 2019-08-10 22:03:22.000 222 21254.65 348.71 43021.71 47986.99 2019-08-10 22:03:23.000 222 21254.64 348.67 43021.68 47986.95 2019-08-10 22:03:24.000 222 21254.63 348.70 43021.71 47986.94 2019-08-10 22:03:25.000 222 21254.66 348.70 43021.69 47986.92 2019-08-10 22:03:26.000 222 21254.68 348.69 43021.67 47986.93 2019-08-10 22:03:27.000 222 21254.68 348.68 43021.63 47986.92 2019-08-10 22:03:28.000 222 21254.67 348.68 43021.65 47986.91 2019-08-10 22:03:29.000 222 21254.66 348.68 43021.66 47986.94 2019-08-10 22:03:30.000 222 21254.65 348.66 43021.68 47986.91 2019-08-10 22:03:31.000 222 21254.67 348.66 43021.68 47986.91 2019-08-10 22:03:32.000 222 21254.68 348.65 43021.66 47986.90 2019-08-10 22:03:33.000 222 21254.68 348.60 43021.67 47986.94 2019-08-10 22:03:34.000 222 21254.70 348.60 43021.67 47986.91 2019-08-10 22:03:35.000 222 21254.67 348.61 43021.67 47986.95 2019-08-10 22:03:36.000 222 21254.66 348.65 43021.66 47986.93 2019-08-10 22:03:37.000 222 21254.67 348.69 43021.67 47986.91 2019-08-10 22:03:38.000 222 21254.69 348.73 43021.64 47986.91 2019-08-10 22:03:39.000 222 21254.70 348.72 43021.61 47986.91 2019-08-10 22:03:40.000 222 21254.69 348.70 43021.56 47986.83 2019-08-10 22:03:41.000 222 21254.69 348.68 43021.58 47986.86 2019-08-10 22:03:42.000 222 21254.69 348.65 43021.58 47986.83 2019-08-10 22:03:43.000 222 21254.69 348.63 43021.56 47986.84 2019-08-10 22:03:44.000 222 21254.72 348.57 43021.62 47986.87 2019-08-10 22:03:45.000 222 21254.71 348.59 43021.62 47986.87 2019-08-10 22:03:46.000 222 21254.71 348.54 43021.63 47986.89 2019-08-10 22:03:47.000 222 21254.72 348.47 43021.66 47986.91 2019-08-10 22:03:48.000 222 21254.72 348.40 43021.72 47986.93 2019-08-10 22:03:49.000 222 21254.72 348.37 43021.76 47986.96 2019-08-10 22:03:50.000 222 21254.74 348.33 43021.78 47987.00 2019-08-10 22:03:51.000 222 21254.70 348.34 43021.83 47987.03 2019-08-10 22:03:52.000 222 21254.71 348.31 43021.84 47987.07 2019-08-10 22:03:53.000 222 21254.73 348.29 43021.88 47987.06 2019-08-10 22:03:54.000 222 21254.72 348.25 43021.90 47987.09 2019-08-10 22:03:55.000 222 21254.71 348.26 43021.88 47987.10 2019-08-10 22:03:56.000 222 21254.69 348.26 43021.89 47987.10 2019-08-10 22:03:57.000 222 21254.71 348.28 43021.87 47987.13 2019-08-10 22:03:58.000 222 21254.72 348.25 43021.89 47987.12 2019-08-10 22:03:59.000 222 21254.77 348.24 43021.92 47987.16 2019-08-10 22:04:00.000 222 21254.77 348.25 43021.94 47987.14 2019-08-10 22:04:01.000 222 21254.77 348.24 43021.90 47987.16 2019-08-10 22:04:02.000 222 21254.78 348.23 43021.93 47987.18 2019-08-10 22:04:03.000 222 21254.78 348.23 43021.90 47987.18 2019-08-10 22:04:04.000 222 21254.79 348.25 43021.93 47987.18 2019-08-10 22:04:05.000 222 21254.77 348.25 43021.93 47987.19 2019-08-10 22:04:06.000 222 21254.75 348.24 43021.93 47987.19 2019-08-10 22:04:07.000 222 21254.74 348.21 43021.88 47987.15 2019-08-10 22:04:08.000 222 21254.75 348.20 43021.90 47987.18 2019-08-10 22:04:09.000 222 21254.75 348.22 43021.90 47987.18 2019-08-10 22:04:10.000 222 21254.77 348.16 43021.94 47987.16 2019-08-10 22:04:11.000 222 21254.81 348.10 43021.95 47987.18 2019-08-10 22:04:12.000 222 21254.77 348.10 43021.93 47987.22 2019-08-10 22:04:13.000 222 21254.77 348.06 43021.94 47987.23 2019-08-10 22:04:14.000 222 21254.82 348.06 43021.98 47987.25 2019-08-10 22:04:15.000 222 21254.81 348.04 43022.03 47987.29 2019-08-10 22:04:16.000 222 21254.84 348.01 43022.04 47987.27 2019-08-10 22:04:17.000 222 21254.86 347.97 43022.07 47987.33 2019-08-10 22:04:18.000 222 21254.84 347.95 43022.07 47987.33 2019-08-10 22:04:19.000 222 21254.87 347.94 43022.07 47987.33 2019-08-10 22:04:20.000 222 21254.87 347.92 43022.06 47987.38 2019-08-10 22:04:21.000 222 21254.86 347.91 43022.06 47987.36 2019-08-10 22:04:22.000 222 21254.86 347.90 43022.10 47987.40 2019-08-10 22:04:23.000 222 21254.87 347.86 43022.13 47987.40 2019-08-10 22:04:24.000 222 21254.88 347.88 43022.14 47987.42 2019-08-10 22:04:25.000 222 21254.88 347.85 43022.14 47987.44 2019-08-10 22:04:26.000 222 21254.87 347.83 43022.14 47987.45 2019-08-10 22:04:27.000 222 21254.84 347.83 43022.14 47987.45 2019-08-10 22:04:28.000 222 21254.87 347.81 43022.17 47987.46 2019-08-10 22:04:29.000 222 21254.84 347.81 43022.17 47987.43 2019-08-10 22:04:30.000 222 21254.82 347.80 43022.17 47987.46 2019-08-10 22:04:31.000 222 21254.82 347.80 43022.20 47987.43 2019-08-10 22:04:32.000 222 21254.80 347.82 43022.18 47987.42 2019-08-10 22:04:33.000 222 21254.76 347.81 43022.14 47987.41 2019-08-10 22:04:34.000 222 21254.75 347.82 43022.15 47987.42 2019-08-10 22:04:35.000 222 21254.73 347.82 43022.18 47987.40 2019-08-10 22:04:36.000 222 21254.72 347.83 43022.14 47987.39 2019-08-10 22:04:37.000 222 21254.71 347.82 43022.19 47987.38 2019-08-10 22:04:38.000 222 21254.72 347.84 43022.18 47987.36 2019-08-10 22:04:39.000 222 21254.69 347.82 43022.19 47987.32 2019-08-10 22:04:40.000 222 21254.67 347.81 43022.17 47987.36 2019-08-10 22:04:41.000 222 21254.64 347.81 43022.18 47987.32 2019-08-10 22:04:42.000 222 21254.69 347.80 43022.14 47987.33 2019-08-10 22:04:43.000 222 21254.66 347.78 43022.12 47987.34 2019-08-10 22:04:44.000 222 21254.66 347.78 43022.16 47987.30 2019-08-10 22:04:45.000 222 21254.63 347.77 43022.13 47987.31 2019-08-10 22:04:46.000 222 21254.64 347.77 43022.15 47987.30 2019-08-10 22:04:47.000 222 21254.63 347.76 43022.18 47987.31 2019-08-10 22:04:48.000 222 21254.61 347.73 43022.18 47987.30 2019-08-10 22:04:49.000 222 21254.59 347.73 43022.16 47987.30 2019-08-10 22:04:50.000 222 21254.59 347.72 43022.18 47987.31 2019-08-10 22:04:51.000 222 21254.57 347.71 43022.18 47987.30 2019-08-10 22:04:52.000 222 21254.59 347.69 43022.21 47987.29 2019-08-10 22:04:53.000 222 21254.55 347.67 43022.20 47987.30 2019-08-10 22:04:54.000 222 21254.53 347.65 43022.17 47987.29 2019-08-10 22:04:55.000 222 21254.54 347.65 43022.17 47987.29 2019-08-10 22:04:56.000 222 21254.52 347.70 43022.17 47987.27 2019-08-10 22:04:57.000 222 21254.52 347.74 43022.12 47987.26 2019-08-10 22:04:58.000 222 21254.50 347.74 43022.13 47987.22 2019-08-10 22:04:59.000 222 21254.49 347.77 43022.09 47987.21 2019-08-10 22:05:00.000 222 21254.51 347.75 43022.05 47987.18 2019-08-10 22:05:01.000 222 21254.50 347.72 43022.07 47987.16 2019-08-10 22:05:02.000 222 21254.51 347.72 43022.08 47987.11 2019-08-10 22:05:03.000 222 21254.49 347.70 43022.05 47987.15 2019-08-10 22:05:04.000 222 21254.47 347.68 43022.02 47987.14 2019-08-10 22:05:05.000 222 21254.48 347.66 43022.01 47987.12 2019-08-10 22:05:06.000 222 21254.52 347.65 43022.00 47987.13 2019-08-10 22:05:07.000 222 21254.53 347.64 43022.02 47987.11 2019-08-10 22:05:08.000 222 21254.56 347.63 43022.01 47987.13 2019-08-10 22:05:09.000 222 21254.54 347.63 43021.99 47987.11 2019-08-10 22:05:10.000 222 21254.50 347.63 43021.96 47987.10 2019-08-10 22:05:11.000 222 21254.49 347.61 43021.99 47987.10 2019-08-10 22:05:12.000 222 21254.48 347.61 43021.97 47987.11 2019-08-10 22:05:13.000 222 21254.50 347.60 43021.96 47987.08 2019-08-10 22:05:14.000 222 21254.53 347.59 43021.93 47987.08 2019-08-10 22:05:15.000 222 21254.55 347.56 43021.95 47987.07 2019-08-10 22:05:16.000 222 21254.55 347.55 43021.98 47987.08 2019-08-10 22:05:17.000 222 21254.56 347.54 43021.99 47987.08 2019-08-10 22:05:18.000 222 21254.57 347.56 43021.96 47987.08 2019-08-10 22:05:19.000 222 21254.59 347.58 43021.96 47987.07 2019-08-10 22:05:20.000 222 21254.60 347.56 43021.95 47987.04 2019-08-10 22:05:21.000 222 21254.62 347.52 43021.94 47987.09 2019-08-10 22:05:22.000 222 21254.63 347.50 43021.95 47987.10 2019-08-10 22:05:23.000 222 21254.65 347.50 43021.95 47987.08 2019-08-10 22:05:24.000 222 21254.66 347.48 43021.93 47987.13 2019-08-10 22:05:25.000 222 21254.70 347.47 43021.97 47987.13 2019-08-10 22:05:26.000 222 21254.70 347.48 43021.99 47987.16 2019-08-10 22:05:27.000 222 21254.72 347.46 43021.99 47987.17 2019-08-10 22:05:28.000 222 21254.72 347.46 43022.00 47987.18 2019-08-10 22:05:29.000 222 21254.71 347.46 43022.00 47987.20 2019-08-10 22:05:30.000 222 21254.73 347.47 43021.99 47987.19 2019-08-10 22:05:31.000 222 21254.72 347.50 43022.00 47987.22 2019-08-10 22:05:32.000 222 21254.72 347.52 43022.00 47987.19 2019-08-10 22:05:33.000 222 21254.76 347.51 43021.94 47987.20 2019-08-10 22:05:34.000 222 21254.76 347.55 43021.96 47987.18 2019-08-10 22:05:35.000 222 21254.76 347.60 43021.96 47987.17 2019-08-10 22:05:36.000 222 21254.75 347.61 43021.91 47987.18 2019-08-10 22:05:37.000 222 21254.74 347.61 43021.89 47987.18 2019-08-10 22:05:38.000 222 21254.79 347.60 43021.89 47987.14 2019-08-10 22:05:39.000 222 21254.77 347.62 43021.88 47987.13 2019-08-10 22:05:40.000 222 21254.77 347.62 43021.86 47987.15 2019-08-10 22:05:41.000 222 21254.79 347.62 43021.86 47987.12 2019-08-10 22:05:42.000 222 21254.78 347.62 43021.88 47987.10 2019-08-10 22:05:43.000 222 21254.76 347.64 43021.89 47987.11 2019-08-10 22:05:44.000 222 21254.76 347.65 43021.86 47987.11 2019-08-10 22:05:45.000 222 21254.78 347.62 43021.86 47987.10 2019-08-10 22:05:46.000 222 21254.78 347.63 43021.86 47987.09 2019-08-10 22:05:47.000 222 21254.79 347.66 43021.88 47987.09 2019-08-10 22:05:48.000 222 21254.80 347.64 43021.88 47987.13 2019-08-10 22:05:49.000 222 21254.78 347.65 43021.88 47987.09 2019-08-10 22:05:50.000 222 21254.78 347.66 43021.84 47987.14 2019-08-10 22:05:51.000 222 21254.78 347.66 43021.84 47987.09 2019-08-10 22:05:52.000 222 21254.80 347.68 43021.86 47987.08 2019-08-10 22:05:53.000 222 21254.79 347.70 43021.84 47987.11 2019-08-10 22:05:54.000 222 21254.75 347.75 43021.80 47987.07 2019-08-10 22:05:55.000 222 21254.73 347.78 43021.75 47987.01 2019-08-10 22:05:56.000 222 21254.72 347.73 43021.73 47986.99 2019-08-10 22:05:57.000 222 21254.72 347.72 43021.74 47986.98 2019-08-10 22:05:58.000 222 21254.69 347.78 43021.73 47986.96 2019-08-10 22:05:59.000 222 21254.69 347.76 43021.71 47986.95 2019-08-10 22:06:00.000 222 21254.74 347.69 43021.69 47986.94 2019-08-10 22:06:01.000 222 21254.73 347.62 43021.68 47986.94 2019-08-10 22:06:02.000 222 21254.79 347.57 43021.75 47986.96 2019-08-10 22:06:03.000 222 21254.83 347.56 43021.76 47987.01 2019-08-10 22:06:04.000 222 21254.85 347.52 43021.79 47987.03 2019-08-10 22:06:05.000 222 21254.84 347.50 43021.80 47987.05 2019-08-10 22:06:06.000 222 21254.83 347.53 43021.79 47987.07 2019-08-10 22:06:07.000 222 21254.87 347.50 43021.79 47987.07 2019-08-10 22:06:08.000 222 21254.86 347.48 43021.81 47987.09 2019-08-10 22:06:09.000 222 21254.83 347.48 43021.81 47987.08 2019-08-10 22:06:10.000 222 21254.86 347.49 43021.82 47987.11 2019-08-10 22:06:11.000 222 21254.88 347.46 43021.84 47987.11 2019-08-10 22:06:12.000 222 21254.87 347.45 43021.85 47987.12 2019-08-10 22:06:13.000 222 21254.86 347.46 43021.86 47987.12 2019-08-10 22:06:14.000 222 21254.87 347.45 43021.84 47987.12 2019-08-10 22:06:15.000 222 21254.87 347.42 43021.86 47987.11 2019-08-10 22:06:16.000 222 21254.87 347.41 43021.86 47987.14 2019-08-10 22:06:17.000 222 21254.87 347.44 43021.86 47987.19 2019-08-10 22:06:18.000 222 21254.91 347.42 43021.88 47987.13 2019-08-10 22:06:19.000 222 21254.89 347.40 43021.90 47987.17 2019-08-10 22:06:20.000 222 21254.88 347.40 43021.88 47987.15 2019-08-10 22:06:21.000 222 21254.86 347.39 43021.89 47987.16 2019-08-10 22:06:22.000 222 21254.87 347.42 43021.89 47987.18 2019-08-10 22:06:23.000 222 21254.89 347.39 43021.90 47987.16 2019-08-10 22:06:24.000 222 21254.88 347.41 43021.85 47987.17 2019-08-10 22:06:25.000 222 21254.91 347.41 43021.85 47987.17 2019-08-10 22:06:26.000 222 21254.92 347.42 43021.89 47987.18 2019-08-10 22:06:27.000 222 21254.91 347.44 43021.88 47987.18 2019-08-10 22:06:28.000 222 21254.93 347.44 43021.88 47987.20 2019-08-10 22:06:29.000 222 21254.93 347.46 43021.84 47987.18 2019-08-10 22:06:30.000 222 21254.95 347.47 43021.88 47987.18 2019-08-10 22:06:31.000 222 21254.93 347.52 43021.87 47987.14 2019-08-10 22:06:32.000 222 21254.96 347.54 43021.84 47987.16 2019-08-10 22:06:33.000 222 21254.94 347.55 43021.83 47987.15 2019-08-10 22:06:34.000 222 21254.90 347.54 43021.83 47987.13 2019-08-10 22:06:35.000 222 21254.93 347.51 43021.80 47987.12 2019-08-10 22:06:36.000 222 21254.93 347.52 43021.79 47987.14 2019-08-10 22:06:37.000 222 21254.88 347.53 43021.79 47987.11 2019-08-10 22:06:38.000 222 21254.90 347.50 43021.78 47987.09 2019-08-10 22:06:39.000 222 21254.88 347.49 43021.77 47987.12 2019-08-10 22:06:40.000 222 21254.88 347.50 43021.77 47987.10 2019-08-10 22:06:41.000 222 21254.90 347.51 43021.78 47987.07 2019-08-10 22:06:42.000 222 21254.88 347.54 43021.76 47987.07 2019-08-10 22:06:43.000 222 21254.85 347.49 43021.78 47987.06 2019-08-10 22:06:44.000 222 21254.88 347.46 43021.76 47987.10 2019-08-10 22:06:45.000 222 21254.90 347.46 43021.77 47987.05 2019-08-10 22:06:46.000 222 21254.89 347.45 43021.77 47987.07 2019-08-10 22:06:47.000 222 21254.88 347.44 43021.80 47987.07 2019-08-10 22:06:48.000 222 21254.91 347.44 43021.75 47987.07 2019-08-10 22:06:49.000 222 21254.94 347.41 43021.76 47987.05 2019-08-10 22:06:50.000 222 21254.96 347.37 43021.78 47987.09 2019-08-10 22:06:51.000 222 21254.97 347.35 43021.78 47987.07 2019-08-10 22:06:52.000 222 21254.97 347.35 43021.78 47987.09 2019-08-10 22:06:53.000 222 21255.00 347.37 43021.80 47987.12 2019-08-10 22:06:54.000 222 21254.99 347.38 43021.77 47987.10 2019-08-10 22:06:55.000 222 21255.00 347.36 43021.74 47987.12 2019-08-10 22:06:56.000 222 21255.03 347.31 43021.79 47987.14 2019-08-10 22:06:57.000 222 21255.03 347.31 43021.77 47987.12 2019-08-10 22:06:58.000 222 21255.08 347.28 43021.77 47987.14 2019-08-10 22:06:59.000 222 21255.06 347.28 43021.81 47987.14 2019-08-10 22:07:00.000 222 21255.04 347.27 43021.79 47987.15 2019-08-10 22:07:01.000 222 21255.07 347.27 43021.81 47987.16 2019-08-10 22:07:02.000 222 21255.09 347.26 43021.80 47987.17 2019-08-10 22:07:03.000 222 21255.11 347.25 43021.80 47987.17 2019-08-10 22:07:04.000 222 21255.11 347.26 43021.81 47987.21 2019-08-10 22:07:05.000 222 21255.12 347.28 43021.82 47987.19 2019-08-10 22:07:06.000 222 21255.12 347.29 43021.78 47987.17 2019-08-10 22:07:07.000 222 21255.15 347.28 43021.81 47987.21 2019-08-10 22:07:08.000 222 21255.18 347.27 43021.81 47987.21 2019-08-10 22:07:09.000 222 21255.19 347.25 43021.84 47987.23 2019-08-10 22:07:10.000 222 21255.19 347.23 43021.82 47987.21 2019-08-10 22:07:11.000 222 21255.19 347.25 43021.82 47987.24 2019-08-10 22:07:12.000 222 21255.18 347.27 43021.81 47987.24 2019-08-10 22:07:13.000 222 21255.18 347.25 43021.85 47987.23 2019-08-10 22:07:14.000 222 21255.20 347.23 43021.89 47987.26 2019-08-10 22:07:15.000 222 21255.20 347.25 43021.86 47987.27 2019-08-10 22:07:16.000 222 21255.24 347.21 43021.88 47987.29 2019-08-10 22:07:17.000 222 21255.25 347.19 43021.91 47987.28 2019-08-10 22:07:18.000 222 21255.25 347.19 43021.88 47987.31 2019-08-10 22:07:19.000 222 21255.24 347.19 43021.86 47987.32 2019-08-10 22:07:20.000 222 21255.26 347.21 43021.87 47987.33 2019-08-10 22:07:21.000 222 21255.24 347.24 43021.88 47987.35 2019-08-10 22:07:22.000 222 21255.26 347.25 43021.88 47987.33 2019-08-10 22:07:23.000 222 21255.26 347.23 43021.89 47987.36 2019-08-10 22:07:24.000 222 21255.24 347.21 43021.91 47987.34 2019-08-10 22:07:25.000 222 21255.28 347.23 43021.93 47987.35 2019-08-10 22:07:26.000 222 21255.28 347.24 43021.91 47987.35 2019-08-10 22:07:27.000 222 21255.27 347.25 43021.90 47987.36 2019-08-10 22:07:28.000 222 21255.29 347.22 43021.92 47987.38 2019-08-10 22:07:29.000 222 21255.32 347.20 43021.93 47987.39 2019-08-10 22:07:30.000 222 21255.36 347.22 43021.90 47987.39 2019-08-10 22:07:31.000 222 21255.32 347.24 43021.91 47987.40 2019-08-10 22:07:32.000 222 21255.28 347.23 43021.92 47987.42 2019-08-10 22:07:33.000 222 21255.30 347.21 43021.96 47987.40 2019-08-10 22:07:34.000 222 21255.31 347.22 43021.97 47987.45 2019-08-10 22:07:35.000 222 21255.31 347.23 43021.96 47987.41 2019-08-10 22:07:36.000 222 21255.31 347.23 43021.97 47987.42 2019-08-10 22:07:37.000 222 21255.28 347.19 43021.96 47987.44 2019-08-10 22:07:38.000 222 21255.28 347.16 43021.97 47987.45 2019-08-10 22:07:39.000 222 21255.29 347.17 43022.02 47987.44 2019-08-10 22:07:40.000 222 21255.29 347.17 43022.03 47987.47 2019-08-10 22:07:41.000 222 21255.33 347.14 43022.05 47987.51 2019-08-10 22:07:42.000 222 21255.32 347.14 43022.06 47987.51 2019-08-10 22:07:43.000 222 21255.28 347.16 43022.11 47987.51 2019-08-10 22:07:44.000 222 21255.27 347.15 43022.10 47987.52 2019-08-10 22:07:45.000 222 21255.24 347.15 43022.09 47987.53 2019-08-10 22:07:46.000 222 21255.24 347.17 43022.11 47987.52 2019-08-10 22:07:47.000 222 21255.25 347.17 43022.09 47987.53 2019-08-10 22:07:48.000 222 21255.24 347.14 43022.11 47987.54 2019-08-10 22:07:49.000 222 21255.23 347.16 43022.08 47987.53 2019-08-10 22:07:50.000 222 21255.20 347.17 43022.11 47987.51 2019-08-10 22:07:51.000 222 21255.16 347.17 43022.07 47987.50 2019-08-10 22:07:52.000 222 21255.16 347.17 43022.07 47987.49 2019-08-10 22:07:53.000 222 21255.19 347.11 43022.07 47987.49 2019-08-10 22:07:54.000 222 21255.17 347.11 43022.06 47987.51 2019-08-10 22:07:55.000 222 21255.14 347.11 43022.04 47987.49 2019-08-10 22:07:56.000 222 21255.11 347.10 43022.05 47987.49 2019-08-10 22:07:57.000 222 21255.09 347.12 43022.05 47987.48 2019-08-10 22:07:58.000 222 21255.09 347.10 43022.07 47987.46 2019-08-10 22:07:59.000 222 21255.12 347.08 43022.07 47987.47 2019-08-10 22:08:00.000 222 21255.12 347.05 43022.06 47987.48 2019-08-10 22:08:01.000 222 21255.14 347.00 43022.08 47987.48 2019-08-10 22:08:02.000 222 21255.11 346.98 43022.11 47987.47 2019-08-10 22:08:03.000 222 21255.09 346.98 43022.08 47987.50 2019-08-10 22:08:04.000 222 21255.10 346.95 43022.08 47987.50 2019-08-10 22:08:05.000 222 21255.12 346.93 43022.11 47987.49 2019-08-10 22:08:06.000 222 21255.12 346.89 43022.13 47987.49 2019-08-10 22:08:07.000 222 21255.11 346.86 43022.10 47987.51 2019-08-10 22:08:08.000 222 21255.12 346.87 43022.12 47987.51 2019-08-10 22:08:09.000 222 21255.11 346.87 43022.10 47987.54 2019-08-10 22:08:10.000 222 21255.11 346.89 43022.09 47987.52 2019-08-10 22:08:11.000 222 21255.11 346.90 43022.09 47987.53 2019-08-10 22:08:12.000 222 21255.11 346.91 43022.11 47987.52 2019-08-10 22:08:13.000 222 21255.09 346.90 43022.11 47987.52 2019-08-10 22:08:14.000 222 21255.10 346.90 43022.06 47987.54 2019-08-10 22:08:15.000 222 21255.09 346.93 43022.07 47987.49 2019-08-10 22:08:16.000 222 21255.05 346.94 43022.07 47987.45 2019-08-10 22:08:17.000 222 21255.06 346.97 43022.01 47987.45 2019-08-10 22:08:18.000 222 21255.07 346.93 43022.01 47987.42 2019-08-10 22:08:19.000 222 21255.06 346.90 43022.01 47987.40 2019-08-10 22:08:20.000 222 21255.09 346.87 43022.01 47987.41 2019-08-10 22:08:21.000 222 21255.10 346.84 43021.99 47987.44 2019-08-10 22:08:22.000 222 21255.07 346.87 43022.01 47987.40 2019-08-10 22:08:23.000 222 21255.09 346.83 43021.99 47987.37 2019-08-10 22:08:24.000 222 21255.07 346.82 43022.00 47987.40 2019-08-10 22:08:25.000 222 21255.08 346.81 43022.00 47987.40 2019-08-10 22:08:26.000 222 21255.12 346.80 43022.00 47987.37 2019-08-10 22:08:27.000 222 21255.10 346.84 43021.98 47987.37 2019-08-10 22:08:28.000 222 21255.08 346.86 43021.96 47987.36 2019-08-10 22:08:29.000 222 21255.07 346.82 43021.93 47987.35 2019-08-10 22:08:30.000 222 21255.05 346.80 43021.96 47987.32 2019-08-10 22:08:31.000 222 21255.07 346.79 43021.98 47987.35 2019-08-10 22:08:32.000 222 21255.06 346.80 43021.96 47987.34 2019-08-10 22:08:33.000 222 21255.06 346.80 43021.93 47987.37 2019-08-10 22:08:34.000 222 21255.07 346.78 43021.95 47987.35 2019-08-10 22:08:35.000 222 21255.05 346.79 43021.94 47987.32 2019-08-10 22:08:36.000 222 21255.05 346.80 43021.96 47987.36 2019-08-10 22:08:37.000 222 21255.05 346.82 43021.90 47987.34 2019-08-10 22:08:38.000 222 21255.07 346.79 43021.93 47987.32 2019-08-10 22:08:39.000 222 21255.07 346.79 43021.90 47987.29 2019-08-10 22:08:40.000 222 21255.05 346.80 43021.88 47987.32 2019-08-10 22:08:41.000 222 21255.05 346.79 43021.89 47987.32 2019-08-10 22:08:42.000 222 21255.07 346.78 43021.89 47987.30 2019-08-10 22:08:43.000 222 21255.06 346.78 43021.89 47987.30 2019-08-10 22:08:44.000 222 21255.10 346.75 43021.87 47987.29 2019-08-10 22:08:45.000 222 21255.08 346.75 43021.89 47987.30 2019-08-10 22:08:46.000 222 21255.07 346.75 43021.93 47987.34 2019-08-10 22:08:47.000 222 21255.06 346.73 43021.94 47987.33 2019-08-10 22:08:48.000 222 21255.06 346.73 43021.95 47987.34 2019-08-10 22:08:49.000 222 21255.07 346.72 43021.94 47987.33 2019-08-10 22:08:50.000 222 21255.07 346.74 43021.97 47987.34 2019-08-10 22:08:51.000 222 21255.05 346.79 43021.92 47987.34 2019-08-10 22:08:52.000 222 21255.05 346.80 43021.94 47987.35 2019-08-10 22:08:53.000 222 21255.05 346.81 43021.93 47987.33 2019-08-10 22:08:54.000 222 21255.04 346.80 43021.92 47987.29 2019-08-10 22:08:55.000 222 21255.03 346.80 43021.92 47987.31 2019-08-10 22:08:56.000 222 21255.03 346.80 43021.92 47987.32 2019-08-10 22:08:57.000 222 21255.04 346.82 43021.89 47987.29 2019-08-10 22:08:58.000 222 21255.05 346.84 43021.87 47987.28 2019-08-10 22:08:59.000 222 21255.03 346.83 43021.87 47987.30 2019-08-10 22:09:00.000 222 21255.06 346.81 43021.84 47987.28 2019-08-10 22:09:01.000 222 21255.07 346.83 43021.84 47987.27 2019-08-10 22:09:02.000 222 21255.07 346.84 43021.85 47987.28 2019-08-10 22:09:03.000 222 21255.05 346.87 43021.83 47987.25 2019-08-10 22:09:04.000 222 21255.04 346.91 43021.80 47987.21 2019-08-10 22:09:05.000 222 21255.04 346.89 43021.77 47987.23 2019-08-10 22:09:06.000 222 21255.08 346.89 43021.75 47987.20 2019-08-10 22:09:07.000 222 21255.09 346.89 43021.76 47987.19 2019-08-10 22:09:08.000 222 21255.11 346.92 43021.79 47987.18 2019-08-10 22:09:09.000 222 21255.12 346.93 43021.78 47987.19 2019-08-10 22:09:10.000 222 21255.11 346.94 43021.75 47987.17 2019-08-10 22:09:11.000 222 21255.12 346.94 43021.72 47987.14 2019-08-10 22:09:12.000 222 21255.10 346.99 43021.68 47987.17 2019-08-10 22:09:13.000 222 21255.10 346.95 43021.66 47987.11 2019-08-10 22:09:14.000 222 21255.12 346.95 43021.66 47987.14 2019-08-10 22:09:15.000 222 21255.15 346.95 43021.67 47987.11 2019-08-10 22:09:16.000 222 21255.16 346.93 43021.64 47987.14 2019-08-10 22:09:17.000 222 21255.16 346.91 43021.64 47987.12 2019-08-10 22:09:18.000 222 21255.15 346.91 43021.65 47987.12 2019-08-10 22:09:19.000 222 21255.17 346.94 43021.63 47987.13 2019-08-10 22:09:20.000 222 21255.17 346.93 43021.59 47987.11 2019-08-10 22:09:21.000 222 21255.17 346.95 43021.63 47987.10 2019-08-10 22:09:22.000 222 21255.16 346.97 43021.60 47987.12 2019-08-10 22:09:23.000 222 21255.19 346.97 43021.63 47987.11 2019-08-10 22:09:24.000 222 21255.21 346.99 43021.58 47987.10 2019-08-10 22:09:25.000 222 21255.22 346.99 43021.55 47987.11 2019-08-10 22:09:26.000 222 21255.24 346.99 43021.56 47987.08 2019-08-10 22:09:27.000 222 21255.21 346.99 43021.56 47987.10 2019-08-10 22:09:28.000 222 21255.22 346.98 43021.54 47987.08 2019-08-10 22:09:29.000 222 21255.22 346.98 43021.52 47987.11 2019-08-10 22:09:30.000 222 21255.24 347.00 43021.54 47987.10 2019-08-10 22:09:31.000 222 21255.24 347.01 43021.54 47987.08 2019-08-10 22:09:32.000 222 21255.24 347.01 43021.54 47987.07 2019-08-10 22:09:33.000 222 21255.27 347.02 43021.56 47987.10 2019-08-10 22:09:34.000 222 21255.25 347.04 43021.53 47987.09 2019-08-10 22:09:35.000 222 21255.23 347.02 43021.53 47987.06 2019-08-10 22:09:36.000 222 21255.23 347.01 43021.50 47987.08 2019-08-10 22:09:37.000 222 21255.21 347.01 43021.49 47987.07 2019-08-10 22:09:38.000 222 21255.22 347.03 43021.53 47987.05 2019-08-10 22:09:39.000 222 21255.20 347.02 43021.55 47987.06 2019-08-10 22:09:40.000 222 21255.21 347.01 43021.56 47987.04 2019-08-10 22:09:41.000 222 21255.24 346.98 43021.52 47987.04 2019-08-10 22:09:42.000 222 21255.21 346.94 43021.57 47987.07 2019-08-10 22:09:43.000 222 21255.18 346.92 43021.57 47987.08 2019-08-10 22:09:44.000 222 21255.21 346.90 43021.57 47987.08 2019-08-10 22:09:45.000 222 21255.23 346.88 43021.60 47987.11 2019-08-10 22:09:46.000 222 21255.21 346.88 43021.65 47987.14 2019-08-10 22:09:47.000 222 21255.21 346.88 43021.63 47987.12 2019-08-10 22:09:48.000 222 21255.23 346.87 43021.63 47987.15 2019-08-10 22:09:49.000 222 21255.23 346.89 43021.63 47987.15 2019-08-10 22:09:50.000 222 21255.21 346.91 43021.65 47987.13 2019-08-10 22:09:51.000 222 21255.21 346.91 43021.63 47987.14 2019-08-10 22:09:52.000 222 21255.23 346.93 43021.62 47987.16 2019-08-10 22:09:53.000 222 21255.25 346.92 43021.61 47987.13 2019-08-10 22:09:54.000 222 21255.27 346.91 43021.61 47987.11 2019-08-10 22:09:55.000 222 21255.27 346.96 43021.61 47987.11 2019-08-10 22:09:56.000 222 21255.28 347.00 43021.59 47987.14 2019-08-10 22:09:57.000 222 21255.27 347.04 43021.59 47987.11 2019-08-10 22:09:58.000 222 21255.30 347.05 43021.56 47987.09 2019-08-10 22:09:59.000 222 21255.28 347.03 43021.56 47987.07 2019-08-10 22:10:00.000 222 21255.30 347.01 43021.58 47987.09 2019-08-10 22:10:01.000 222 21255.29 346.99 43021.58 47987.09 2019-08-10 22:10:02.000 222 21255.30 346.99 43021.58 47987.10 2019-08-10 22:10:03.000 222 21255.28 346.97 43021.60 47987.13 2019-08-10 22:10:04.000 222 21255.30 346.95 43021.58 47987.12 2019-08-10 22:10:05.000 222 21255.30 346.92 43021.60 47987.15 2019-08-10 22:10:06.000 222 21255.32 346.89 43021.61 47987.14 2019-08-10 22:10:07.000 222 21255.31 346.90 43021.63 47987.16 2019-08-10 22:10:08.000 222 21255.34 346.88 43021.68 47987.17 2019-08-10 22:10:09.000 222 21255.32 346.88 43021.69 47987.19 2019-08-10 22:10:10.000 222 21255.31 346.87 43021.69 47987.22 2019-08-10 22:10:11.000 222 21255.31 346.86 43021.68 47987.19 2019-08-10 22:10:12.000 222 21255.32 346.85 43021.68 47987.25 2019-08-10 22:10:13.000 222 21255.35 346.82 43021.67 47987.22 2019-08-10 22:10:14.000 222 21255.34 346.83 43021.70 47987.22 2019-08-10 22:10:15.000 222 21255.34 346.82 43021.70 47987.23 2019-08-10 22:10:16.000 222 21255.37 346.79 43021.72 47987.25 2019-08-10 22:10:17.000 222 21255.37 346.80 43021.68 47987.28 2019-08-10 22:10:18.000 222 21255.36 346.80 43021.70 47987.26 2019-08-10 22:10:19.000 222 21255.37 346.84 43021.72 47987.26 2019-08-10 22:10:20.000 222 21255.40 346.86 43021.69 47987.23 2019-08-10 22:10:21.000 222 21255.42 346.84 43021.68 47987.26 2019-08-10 22:10:22.000 222 21255.43 346.82 43021.68 47987.28 2019-08-10 22:10:23.000 222 21255.46 346.80 43021.69 47987.27 2019-08-10 22:10:24.000 222 21255.45 346.79 43021.72 47987.29 2019-08-10 22:10:25.000 222 21255.45 346.79 43021.75 47987.32 2019-08-10 22:10:26.000 222 21255.50 346.75 43021.73 47987.35 2019-08-10 22:10:27.000 222 21255.52 346.72 43021.74 47987.36 2019-08-10 22:10:28.000 222 21255.50 346.71 43021.78 47987.35 2019-08-10 22:10:29.000 222 21255.53 346.69 43021.83 47987.39 2019-08-10 22:10:30.000 222 21255.55 346.69 43021.84 47987.44 2019-08-10 22:10:31.000 222 21255.56 346.69 43021.82 47987.42 2019-08-10 22:10:32.000 222 21255.59 346.68 43021.84 47987.46 2019-08-10 22:10:33.000 222 21255.62 346.66 43021.87 47987.49 2019-08-10 22:10:34.000 222 21255.63 346.63 43021.88 47987.52 2019-08-10 22:10:35.000 222 21255.59 346.60 43021.90 47987.54 2019-08-10 22:10:36.000 222 21255.63 346.60 43021.93 47987.59 2019-08-10 22:10:37.000 222 21255.63 346.61 43021.97 47987.60 2019-08-10 22:10:38.000 222 21255.66 346.61 43021.99 47987.60 2019-08-10 22:10:39.000 222 21255.69 346.62 43022.01 47987.66 2019-08-10 22:10:40.000 222 21255.73 346.61 43022.01 47987.67 2019-08-10 22:10:41.000 222 21255.72 346.60 43022.02 47987.67 2019-08-10 22:10:42.000 222 21255.73 346.64 43022.03 47987.71 2019-08-10 22:10:43.000 222 21255.73 346.68 43022.02 47987.69 2019-08-10 22:10:44.000 222 21255.79 346.68 43022.05 47987.72 2019-08-10 22:10:45.000 222 21255.79 346.69 43022.03 47987.73 2019-08-10 22:10:46.000 222 21255.80 346.69 43022.02 47987.74 2019-08-10 22:10:47.000 222 21255.82 346.70 43022.04 47987.76 2019-08-10 22:10:48.000 222 21255.85 346.71 43022.03 47987.76 2019-08-10 22:10:49.000 222 21255.84 346.70 43022.07 47987.78 2019-08-10 22:10:50.000 222 21255.87 346.69 43022.08 47987.78 2019-08-10 22:10:51.000 222 21255.88 346.72 43022.07 47987.80 2019-08-10 22:10:52.000 222 21255.89 346.73 43022.03 47987.81 2019-08-10 22:10:53.000 222 21255.89 346.75 43022.07 47987.81 2019-08-10 22:10:54.000 222 21255.92 346.74 43022.06 47987.81 2019-08-10 22:10:55.000 222 21255.90 346.75 43022.07 47987.80 2019-08-10 22:10:56.000 222 21255.88 346.79 43022.06 47987.83 2019-08-10 22:10:57.000 222 21255.88 346.78 43022.04 47987.81 2019-08-10 22:10:58.000 222 21255.89 346.78 43022.05 47987.81 2019-08-10 22:10:59.000 222 21255.89 346.78 43022.01 47987.79 2019-08-10 22:11:00.000 222 21255.90 346.78 43022.04 47987.80 2019-08-10 22:11:01.000 222 21255.91 346.79 43022.04 47987.81 2019-08-10 22:11:02.000 222 21255.87 346.79 43022.04 47987.82 2019-08-10 22:11:03.000 222 21255.86 346.79 43022.05 47987.80 2019-08-10 22:11:04.000 222 21255.82 346.81 43022.02 47987.81 2019-08-10 22:11:05.000 222 21255.82 346.80 43022.04 47987.80 2019-08-10 22:11:06.000 222 21255.81 346.80 43022.03 47987.77 2019-08-10 22:11:07.000 222 21255.83 346.81 43022.00 47987.78 2019-08-10 22:11:08.000 222 21255.84 346.78 43022.03 47987.77 2019-08-10 22:11:09.000 222 21255.80 346.79 43022.02 47987.76 2019-08-10 22:11:10.000 222 21255.81 346.78 43022.03 47987.77 2019-08-10 22:11:11.000 222 21255.82 346.77 43022.07 47987.74 2019-08-10 22:11:12.000 222 21255.77 346.78 43022.04 47987.75 2019-08-10 22:11:13.000 222 21255.76 346.78 43022.03 47987.74 2019-08-10 22:11:14.000 222 21255.78 346.78 43022.06 47987.73 2019-08-10 22:11:15.000 222 21255.79 346.77 43022.09 47987.76 2019-08-10 22:11:16.000 222 21255.78 346.81 43022.07 47987.72 2019-08-10 22:11:17.000 222 21255.75 346.82 43022.06 47987.73 2019-08-10 22:11:18.000 222 21255.77 346.81 43022.02 47987.72 2019-08-10 22:11:19.000 222 21255.79 346.81 43022.01 47987.70 2019-08-10 22:11:20.000 222 21255.74 346.81 43022.01 47987.71 2019-08-10 22:11:21.000 222 21255.70 346.80 43022.00 47987.69 2019-08-10 22:11:22.000 222 21255.66 346.78 43022.00 47987.68 2019-08-10 22:11:23.000 222 21255.66 346.77 43021.98 47987.63 2019-08-10 22:11:24.000 222 21255.65 346.76 43021.96 47987.62 2019-08-10 22:11:25.000 222 21255.60 346.78 43021.97 47987.62 2019-08-10 22:11:26.000 222 21255.57 346.79 43021.95 47987.58 2019-08-10 22:11:27.000 222 21255.54 346.84 43021.90 47987.58 2019-08-10 22:11:28.000 222 21255.57 346.83 43021.88 47987.53 2019-08-10 22:11:29.000 222 21255.54 346.80 43021.86 47987.53 2019-08-10 22:11:30.000 222 21255.53 346.83 43021.89 47987.50 2019-08-10 22:11:31.000 222 21255.53 346.84 43021.85 47987.49 2019-08-10 22:11:32.000 222 21255.54 346.81 43021.87 47987.47 2019-08-10 22:11:33.000 222 21255.54 346.80 43021.88 47987.45 2019-08-10 22:11:34.000 222 21255.54 346.82 43021.84 47987.47 2019-08-10 22:11:35.000 222 21255.54 346.81 43021.86 47987.50 2019-08-10 22:11:36.000 222 21255.51 346.81 43021.86 47987.46 2019-08-10 22:11:37.000 222 21255.52 346.84 43021.86 47987.43 2019-08-10 22:11:38.000 222 21255.54 346.82 43021.87 47987.46 2019-08-10 22:11:39.000 222 21255.51 346.83 43021.85 47987.46 2019-08-10 22:11:40.000 222 21255.53 346.84 43021.87 47987.44 2019-08-10 22:11:41.000 222 21255.53 346.86 43021.85 47987.47 2019-08-10 22:11:42.000 222 21255.55 346.86 43021.84 47987.47 2019-08-10 22:11:43.000 222 21255.51 346.86 43021.83 47987.42 2019-08-10 22:11:44.000 222 21255.48 346.89 43021.82 47987.44 2019-08-10 22:11:45.000 222 21255.49 346.89 43021.82 47987.41 2019-08-10 22:11:46.000 222 21255.46 346.89 43021.80 47987.39 2019-08-10 22:11:47.000 222 21255.46 346.89 43021.78 47987.37 2019-08-10 22:11:48.000 222 21255.44 346.91 43021.78 47987.36 2019-08-10 22:11:49.000 222 21255.45 346.91 43021.79 47987.38 2019-08-10 22:11:50.000 222 21255.46 346.96 43021.78 47987.34 2019-08-10 22:11:51.000 222 21255.46 347.00 43021.72 47987.34 2019-08-10 22:11:52.000 222 21255.45 347.03 43021.71 47987.31 2019-08-10 22:11:53.000 222 21255.47 347.05 43021.69 47987.31 2019-08-10 22:11:54.000 222 21255.46 347.05 43021.67 47987.24 2019-08-10 22:11:55.000 222 21255.46 347.08 43021.65 47987.24 2019-08-10 22:11:56.000 222 21255.48 347.08 43021.63 47987.24 2019-08-10 22:11:57.000 222 21255.50 347.08 43021.64 47987.20 2019-08-10 22:11:58.000 222 21255.48 347.12 43021.62 47987.22 2019-08-10 22:11:59.000 222 21255.45 347.15 43021.61 47987.21 2019-08-10 22:12:00.000 222 21255.45 347.19 43021.56 47987.18 2019-08-10 22:12:01.000 222 21255.45 347.17 43021.53 47987.16 2019-08-10 22:12:02.000 222 21255.43 347.19 43021.52 47987.15 2019-08-10 22:12:03.000 222 21255.45 347.22 43021.54 47987.13 2019-08-10 22:12:04.000 222 21255.46 347.23 43021.50 47987.14 2019-08-10 22:12:05.000 222 21255.46 347.22 43021.48 47987.12 2019-08-10 22:12:06.000 222 21255.43 347.20 43021.49 47987.12 2019-08-10 22:12:07.000 222 21255.42 347.21 43021.50 47987.14 2019-08-10 22:12:08.000 222 21255.44 347.20 43021.52 47987.11 2019-08-10 22:12:09.000 222 21255.46 347.17 43021.51 47987.13 2019-08-10 22:12:10.000 222 21255.48 347.16 43021.55 47987.15 2019-08-10 22:12:11.000 222 21255.47 347.16 43021.56 47987.15 2019-08-10 22:12:12.000 222 21255.46 347.16 43021.60 47987.18 2019-08-10 22:12:13.000 222 21255.44 347.16 43021.56 47987.17 2019-08-10 22:12:14.000 222 21255.43 347.18 43021.58 47987.20 2019-08-10 22:12:15.000 222 21255.41 347.19 43021.58 47987.18 2019-08-10 22:12:16.000 222 21255.44 347.18 43021.57 47987.21 2019-08-10 22:12:17.000 222 21255.46 347.18 43021.57 47987.20 2019-08-10 22:12:18.000 222 21255.49 347.18 43021.59 47987.17 2019-08-10 22:12:19.000 222 21255.48 347.18 43021.62 47987.23 2019-08-10 22:12:20.000 222 21255.49 347.19 43021.63 47987.22 2019-08-10 22:12:21.000 222 21255.47 347.19 43021.63 47987.24 2019-08-10 22:12:22.000 222 21255.50 347.18 43021.61 47987.22 2019-08-10 22:12:23.000 222 21255.45 347.20 43021.62 47987.23 2019-08-10 22:12:24.000 222 21255.46 347.22 43021.60 47987.26 2019-08-10 22:12:25.000 222 21255.45 347.25 43021.62 47987.24 2019-08-10 22:12:26.000 222 21255.45 347.26 43021.60 47987.20 2019-08-10 22:12:27.000 222 21255.46 347.27 43021.61 47987.21 2019-08-10 22:12:28.000 222 21255.45 347.28 43021.62 47987.18 2019-08-10 22:12:29.000 222 21255.48 347.26 43021.63 47987.21 2019-08-10 22:12:30.000 222 21255.46 347.26 43021.67 47987.20 2019-08-10 22:12:31.000 222 21255.44 347.27 43021.67 47987.23 2019-08-10 22:12:32.000 222 21255.42 347.29 43021.65 47987.21 2019-08-10 22:12:33.000 222 21255.42 347.29 43021.66 47987.22 2019-08-10 22:12:34.000 222 21255.40 347.29 43021.68 47987.22 2019-08-10 22:12:35.000 222 21255.40 347.32 43021.66 47987.23 2019-08-10 22:12:36.000 222 21255.38 347.34 43021.67 47987.21 2019-08-10 22:12:37.000 222 21255.34 347.36 43021.67 47987.23 2019-08-10 22:12:38.000 222 21255.33 347.39 43021.67 47987.21 2019-08-10 22:12:39.000 222 21255.32 347.41 43021.66 47987.20 2019-08-10 22:12:40.000 222 21255.32 347.40 43021.63 47987.18 2019-08-10 22:12:41.000 222 21255.35 347.41 43021.60 47987.17 2019-08-10 22:12:42.000 222 21255.36 347.42 43021.61 47987.19 2019-08-10 22:12:43.000 222 21255.38 347.42 43021.61 47987.21 2019-08-10 22:12:44.000 222 21255.37 347.43 43021.61 47987.19 2019-08-10 22:12:45.000 222 21255.36 347.43 43021.60 47987.19 2019-08-10 22:12:46.000 222 21255.36 347.44 43021.62 47987.18 2019-08-10 22:12:47.000 222 21255.36 347.46 43021.61 47987.17 2019-08-10 22:12:48.000 222 21255.39 347.45 43021.63 47987.19 2019-08-10 22:12:49.000 222 21255.36 347.43 43021.61 47987.21 2019-08-10 22:12:50.000 222 21255.39 347.44 43021.63 47987.20 2019-08-10 22:12:51.000 222 21255.36 347.44 43021.62 47987.20 2019-08-10 22:12:52.000 222 21255.35 347.45 43021.64 47987.22 2019-08-10 22:12:53.000 222 21255.40 347.43 43021.62 47987.24 2019-08-10 22:12:54.000 222 21255.37 347.45 43021.63 47987.22 2019-08-10 22:12:55.000 222 21255.37 347.48 43021.65 47987.23 2019-08-10 22:12:56.000 222 21255.39 347.48 43021.63 47987.22 2019-08-10 22:12:57.000 222 21255.38 347.50 43021.63 47987.21 2019-08-10 22:12:58.000 222 21255.37 347.51 43021.64 47987.20 2019-08-10 22:12:59.000 222 21255.34 347.52 43021.64 47987.18 2019-08-10 22:13:00.000 222 21255.32 347.51 43021.63 47987.20 2019-08-10 22:13:01.000 222 21255.31 347.50 43021.64 47987.18 2019-08-10 22:13:02.000 222 21255.30 347.53 43021.64 47987.17 2019-08-10 22:13:03.000 222 21255.27 347.55 43021.59 47987.15 2019-08-10 22:13:04.000 222 21255.30 347.57 43021.59 47987.17 2019-08-10 22:13:05.000 222 21255.30 347.58 43021.57 47987.13 2019-08-10 22:13:06.000 222 21255.30 347.56 43021.58 47987.13 2019-08-10 22:13:07.000 222 21255.30 347.55 43021.60 47987.10 2019-08-10 22:13:08.000 222 21255.34 347.53 43021.61 47987.12 2019-08-10 22:13:09.000 222 21255.34 347.51 43021.61 47987.17 2019-08-10 22:13:10.000 222 21255.35 347.51 43021.66 47987.18 2019-08-10 22:13:11.000 222 21255.34 347.53 43021.63 47987.16 2019-08-10 22:13:12.000 222 21255.32 347.55 43021.62 47987.16 2019-08-10 22:13:13.000 222 21255.34 347.54 43021.60 47987.17 2019-08-10 22:13:14.000 222 21255.36 347.55 43021.60 47987.16 2019-08-10 22:13:15.000 222 21255.35 347.56 43021.63 47987.16 2019-08-10 22:13:16.000 222 21255.36 347.57 43021.60 47987.16 2019-08-10 22:13:17.000 222 21255.37 347.58 43021.58 47987.15 2019-08-10 22:13:18.000 222 21255.36 347.55 43021.56 47987.18 2019-08-10 22:13:19.000 222 21255.35 347.55 43021.57 47987.18 2019-08-10 22:13:20.000 222 21255.37 347.54 43021.62 47987.18 2019-08-10 22:13:21.000 222 21255.36 347.51 43021.67 47987.22 2019-08-10 22:13:22.000 222 21255.37 347.50 43021.65 47987.20 2019-08-10 22:13:23.000 222 21255.39 347.47 43021.69 47987.23 2019-08-10 22:13:24.000 222 21255.39 347.45 43021.69 47987.27 2019-08-10 22:13:25.000 222 21255.41 347.41 43021.73 47987.28 2019-08-10 22:13:26.000 222 21255.43 347.36 43021.73 47987.27 2019-08-10 22:13:27.000 222 21255.41 347.38 43021.75 47987.31 2019-08-10 22:13:28.000 222 21255.46 347.34 43021.79 47987.33 2019-08-10 22:13:29.000 222 21255.45 347.33 43021.78 47987.38 2019-08-10 22:13:30.000 222 21255.48 347.35 43021.73 47987.37 2019-08-10 22:13:31.000 222 21255.47 347.38 43021.74 47987.34 2019-08-10 22:13:32.000 222 21255.46 347.37 43021.76 47987.37 2019-08-10 22:13:33.000 222 21255.49 347.33 43021.75 47987.36 2019-08-10 22:13:34.000 222 21255.47 347.33 43021.77 47987.33 2019-08-10 22:13:35.000 222 21255.49 347.28 43021.75 47987.36 2019-08-10 22:13:36.000 222 21255.48 347.24 43021.80 47987.39 2019-08-10 22:13:37.000 222 21255.49 347.22 43021.82 47987.39 2019-08-10 22:13:38.000 222 21255.51 347.18 43021.79 47987.41 2019-08-10 22:13:39.000 222 21255.51 347.18 43021.80 47987.42 2019-08-10 22:13:40.000 222 21255.53 347.19 43021.83 47987.46 2019-08-10 22:13:41.000 222 21255.56 347.18 43021.84 47987.46 2019-08-10 22:13:42.000 222 21255.56 347.15 43021.82 47987.48 2019-08-10 22:13:43.000 222 21255.55 347.14 43021.85 47987.44 2019-08-10 22:13:44.000 222 21255.60 347.08 43021.87 47987.50 2019-08-10 22:13:45.000 222 21255.62 347.06 43021.92 47987.50 2019-08-10 22:13:46.000 222 21255.64 347.04 43021.91 47987.55 2019-08-10 22:13:47.000 222 21255.65 347.00 43021.93 47987.56 2019-08-10 22:13:48.000 222 21255.64 346.97 43021.97 47987.60 2019-08-10 22:13:49.000 222 21255.66 346.96 43021.99 47987.62 2019-08-10 22:13:50.000 222 21255.63 346.92 43022.03 47987.66 2019-08-10 22:13:51.000 222 21255.63 346.93 43022.03 47987.66 2019-08-10 22:13:52.000 222 21255.64 346.93 43022.03 47987.69 2019-08-10 22:13:53.000 222 21255.63 346.92 43022.03 47987.69 2019-08-10 22:13:54.000 222 21255.64 346.90 43022.03 47987.71 2019-08-10 22:13:55.000 222 21255.63 346.95 43022.04 47987.68 2019-08-10 22:13:56.000 222 21255.62 347.02 43021.99 47987.66 2019-08-10 22:13:57.000 222 21255.60 347.04 43022.02 47987.64 2019-08-10 22:13:58.000 222 21255.60 347.04 43021.92 47987.60 2019-08-10 22:13:59.000 222 21255.59 347.04 43021.87 47987.58 2019-08-10 22:14:00.000 222 21255.59 347.06 43021.86 47987.56 2019-08-10 22:14:01.000 222 21255.59 347.07 43021.83 47987.54 2019-08-10 22:14:02.000 222 21255.60 347.07 43021.83 47987.51 2019-08-10 22:14:03.000 222 21255.58 347.07 43021.83 47987.51 2019-08-10 22:14:04.000 222 21255.57 347.07 43021.84 47987.50 2019-08-10 22:14:05.000 222 21255.56 347.04 43021.81 47987.48 2019-08-10 22:14:06.000 222 21255.57 347.04 43021.82 47987.49 2019-08-10 22:14:07.000 222 21255.58 347.04 43021.81 47987.47 2019-08-10 22:14:08.000 222 21255.59 347.00 43021.82 47987.46 2019-08-10 22:14:09.000 222 21255.57 346.97 43021.81 47987.46 2019-08-10 22:14:10.000 222 21255.57 347.00 43021.82 47987.47 2019-08-10 22:14:11.000 222 21255.59 346.98 43021.82 47987.46 2019-08-10 22:14:12.000 222 21255.59 346.97 43021.81 47987.47 2019-08-10 22:14:13.000 222 21255.60 346.96 43021.79 47987.48 2019-08-10 22:14:14.000 222 21255.59 346.94 43021.82 47987.46 2019-08-10 22:14:15.000 222 21255.57 346.99 43021.82 47987.47 2019-08-10 22:14:16.000 222 21255.51 347.09 43021.79 47987.42 2019-08-10 22:14:17.000 222 21255.45 347.11 43021.75 47987.39 2019-08-10 22:14:18.000 222 21255.45 347.10 43021.70 47987.32 2019-08-10 22:14:19.000 222 21255.43 347.08 43021.68 47987.29 2019-08-10 22:14:20.000 222 21255.44 347.05 43021.66 47987.24 2019-08-10 22:14:21.000 222 21255.45 347.02 43021.62 47987.20 2019-08-10 22:14:22.000 222 21255.48 346.98 43021.62 47987.21 2019-08-10 22:14:23.000 222 21255.48 346.98 43021.64 47987.25 2019-08-10 22:14:24.000 222 21255.49 347.04 43021.59 47987.23 2019-08-10 22:14:25.000 222 21255.52 347.07 43021.57 47987.24 2019-08-10 22:14:26.000 222 21255.52 347.11 43021.55 47987.18 2019-08-10 22:14:27.000 222 21255.49 347.07 43021.53 47987.17 2019-08-10 22:14:28.000 222 21255.50 346.93 43021.53 47987.16 2019-08-10 22:14:29.000 222 21255.53 346.86 43021.57 47987.18 2019-08-10 22:14:30.000 222 21255.54 346.81 43021.61 47987.22 2019-08-10 22:14:31.000 222 21255.53 346.78 43021.65 47987.25 2019-08-10 22:14:32.000 222 21255.50 346.76 43021.73 47987.31 2019-08-10 22:14:33.000 222 21255.55 346.74 43021.73 47987.32 2019-08-10 22:14:34.000 222 21255.57 346.73 43021.75 47987.33 2019-08-10 22:14:35.000 222 21255.57 346.71 43021.77 47987.35 2019-08-10 22:14:36.000 222 21255.55 346.68 43021.78 47987.38 2019-08-10 22:14:37.000 222 21255.55 346.70 43021.79 47987.41 2019-08-10 22:14:38.000 222 21255.53 346.72 43021.83 47987.39 2019-08-10 22:14:39.000 222 21255.56 346.72 43021.79 47987.42 2019-08-10 22:14:40.000 222 21255.54 346.75 43021.77 47987.36 2019-08-10 22:14:41.000 222 21255.55 346.72 43021.76 47987.35 2019-08-10 22:14:42.000 222 21255.55 346.73 43021.74 47987.35 2019-08-10 22:14:43.000 222 21255.53 346.74 43021.71 47987.33 2019-08-10 22:14:44.000 222 21255.53 346.73 43021.69 47987.33 2019-08-10 22:14:45.000 222 21255.52 346.74 43021.67 47987.30 2019-08-10 22:14:46.000 222 21255.54 346.72 43021.68 47987.32 2019-08-10 22:14:47.000 222 21255.55 346.72 43021.67 47987.32 2019-08-10 22:14:48.000 222 21255.58 346.70 43021.67 47987.31 2019-08-10 22:14:49.000 222 21255.56 346.64 43021.68 47987.31 2019-08-10 22:14:50.000 222 21255.57 346.60 43021.68 47987.32 2019-08-10 22:14:51.000 222 21255.60 346.59 43021.72 47987.36 2019-08-10 22:14:52.000 222 21255.64 346.58 43021.76 47987.37 2019-08-10 22:14:53.000 222 21255.64 346.56 43021.79 47987.39 2019-08-10 22:14:54.000 222 21255.68 346.55 43021.79 47987.42 2019-08-10 22:14:55.000 222 21255.63 346.56 43021.78 47987.41 2019-08-10 22:14:56.000 222 21255.62 346.57 43021.79 47987.42 2019-08-10 22:14:57.000 222 21255.64 346.59 43021.79 47987.44 2019-08-10 22:14:58.000 222 21255.63 346.59 43021.77 47987.44 2019-08-10 22:14:59.000 222 21255.63 346.59 43021.79 47987.41 2019-08-10 22:15:00.000 222 21255.63 346.58 43021.79 47987.43 2019-08-10 22:15:01.000 222 21255.64 346.57 43021.82 47987.43 2019-08-10 22:15:02.000 222 21255.62 346.57 43021.80 47987.44 2019-08-10 22:15:03.000 222 21255.62 346.57 43021.82 47987.44 2019-08-10 22:15:04.000 222 21255.62 346.64 43021.79 47987.45 2019-08-10 22:15:05.000 222 21255.63 346.71 43021.73 47987.43 2019-08-10 22:15:06.000 222 21255.62 346.72 43021.69 47987.39 2019-08-10 22:15:07.000 222 21255.56 346.72 43021.68 47987.33 2019-08-10 22:15:08.000 222 21255.58 346.70 43021.64 47987.29 2019-08-10 22:15:09.000 222 21255.59 346.72 43021.62 47987.29 2019-08-10 22:15:10.000 222 21255.59 346.71 43021.61 47987.27 2019-08-10 22:15:11.000 222 21255.57 346.68 43021.62 47987.25 2019-08-10 22:15:12.000 222 21255.58 346.68 43021.60 47987.27 2019-08-10 22:15:13.000 222 21255.59 346.69 43021.61 47987.26 2019-08-10 22:15:14.000 222 21255.63 346.70 43021.59 47987.24 2019-08-10 22:15:15.000 222 21255.58 346.67 43021.58 47987.23 2019-08-10 22:15:16.000 222 21255.57 346.65 43021.58 47987.24 2019-08-10 22:15:17.000 222 21255.61 346.65 43021.63 47987.27 2019-08-10 22:15:18.000 222 21255.60 346.62 43021.67 47987.29 2019-08-10 22:15:19.000 222 21255.58 346.62 43021.65 47987.28 2019-08-10 22:15:20.000 222 21255.58 346.64 43021.64 47987.30 2019-08-10 22:15:21.000 222 21255.57 346.64 43021.67 47987.28 2019-08-10 22:15:22.000 222 21255.59 346.59 43021.68 47987.29 2019-08-10 22:15:23.000 222 21255.60 346.52 43021.68 47987.30 2019-08-10 22:15:24.000 222 21255.59 346.51 43021.72 47987.31 2019-08-10 22:15:25.000 222 21255.61 346.48 43021.75 47987.35 2019-08-10 22:15:26.000 222 21255.61 346.48 43021.76 47987.34 2019-08-10 22:15:27.000 222 21255.60 346.52 43021.77 47987.38 2019-08-10 22:15:28.000 222 21255.59 346.53 43021.76 47987.38 2019-08-10 22:15:29.000 222 21255.57 346.51 43021.76 47987.40 2019-08-10 22:15:30.000 222 21255.59 346.52 43021.75 47987.38 2019-08-10 22:15:31.000 222 21255.59 346.54 43021.75 47987.40 2019-08-10 22:15:32.000 222 21255.57 346.56 43021.72 47987.37 2019-08-10 22:15:33.000 222 21255.57 346.54 43021.74 47987.38 2019-08-10 22:15:34.000 222 21255.55 346.55 43021.73 47987.38 2019-08-10 22:15:35.000 222 21255.53 346.57 43021.74 47987.34 2019-08-10 22:15:36.000 222 21255.53 346.58 43021.71 47987.34 2019-08-10 22:15:37.000 222 21255.51 346.60 43021.70 47987.32 2019-08-10 22:15:38.000 222 21255.49 346.63 43021.72 47987.29 2019-08-10 22:15:39.000 222 21255.49 346.63 43021.68 47987.28 2019-08-10 22:15:40.000 222 21255.51 346.63 43021.66 47987.28 2019-08-10 22:15:41.000 222 21255.48 346.62 43021.64 47987.26 2019-08-10 22:15:42.000 222 21255.47 346.63 43021.64 47987.27 2019-08-10 22:15:43.000 222 21255.46 346.67 43021.66 47987.22 2019-08-10 22:15:44.000 222 21255.50 346.63 43021.63 47987.25 2019-08-10 22:15:45.000 222 21255.53 346.60 43021.67 47987.26 2019-08-10 22:15:46.000 222 21255.55 346.57 43021.69 47987.27 2019-08-10 22:15:47.000 222 21255.53 346.55 43021.70 47987.29 2019-08-10 22:15:48.000 222 21255.54 346.53 43021.69 47987.31 2019-08-10 22:15:49.000 222 21255.58 346.49 43021.68 47987.33 2019-08-10 22:15:50.000 222 21255.59 346.51 43021.68 47987.34 2019-08-10 22:15:51.000 222 21255.58 346.51 43021.73 47987.38 2019-08-10 22:15:52.000 222 21255.58 346.48 43021.72 47987.36 2019-08-10 22:15:53.000 222 21255.61 346.46 43021.76 47987.41 2019-08-10 22:15:54.000 222 21255.62 346.42 43021.75 47987.39 2019-08-10 22:15:55.000 222 21255.61 346.41 43021.78 47987.45 2019-08-10 22:15:56.000 222 21255.60 346.42 43021.79 47987.45 2019-08-10 22:15:57.000 222 21255.61 346.40 43021.81 47987.45 2019-08-10 22:15:58.000 222 21255.58 346.38 43021.83 47987.44 2019-08-10 22:15:59.000 222 21255.54 346.38 43021.80 47987.46 2019-08-10 22:16:00.000 222 21255.55 346.38 43021.83 47987.45 2019-08-10 22:16:01.000 222 21255.57 346.35 43021.85 47987.47 2019-08-10 22:16:02.000 222 21255.59 346.35 43021.85 47987.46 2019-08-10 22:16:03.000 222 21255.53 346.38 43021.83 47987.50 2019-08-10 22:16:04.000 222 21255.57 346.38 43021.83 47987.46 2019-08-10 22:16:05.000 222 21255.58 346.38 43021.87 47987.48 2019-08-10 22:16:06.000 222 21255.57 346.38 43021.88 47987.48 2019-08-10 22:16:07.000 222 21255.56 346.40 43021.87 47987.52 2019-08-10 22:16:08.000 222 21255.57 346.39 43021.91 47987.49 2019-08-10 22:16:09.000 222 21255.61 346.37 43021.91 47987.50 2019-08-10 22:16:10.000 222 21255.60 346.36 43021.91 47987.52 2019-08-10 22:16:11.000 222 21255.63 346.36 43021.91 47987.51 2019-08-10 22:16:12.000 222 21255.64 346.35 43021.94 47987.52 2019-08-10 22:16:13.000 222 21255.63 346.36 43021.92 47987.54 2019-08-10 22:16:14.000 222 21255.63 346.35 43021.90 47987.54 2019-08-10 22:16:15.000 222 21255.62 346.34 43021.93 47987.55 2019-08-10 22:16:16.000 222 21255.64 346.36 43021.91 47987.54 2019-08-10 22:16:17.000 222 21255.64 346.36 43021.88 47987.51 2019-08-10 22:16:18.000 222 21255.65 346.35 43021.87 47987.54 2019-08-10 22:16:19.000 222 21255.63 346.42 43021.89 47987.52 2019-08-10 22:16:20.000 222 21255.61 346.45 43021.86 47987.50 2019-08-10 22:16:21.000 222 21255.61 346.46 43021.82 47987.47 2019-08-10 22:16:22.000 222 21255.63 346.46 43021.83 47987.47 2019-08-10 22:16:23.000 222 21255.62 346.44 43021.82 47987.42 2019-08-10 22:16:24.000 222 21255.61 346.43 43021.80 47987.41 2019-08-10 22:16:25.000 222 21255.58 346.47 43021.78 47987.40 2019-08-10 22:16:26.000 222 21255.59 346.46 43021.77 47987.39 2019-08-10 22:16:27.000 222 21255.60 346.42 43021.79 47987.42 2019-08-10 22:16:28.000 222 21255.61 346.39 43021.80 47987.41 2019-08-10 22:16:29.000 222 21255.62 346.36 43021.82 47987.43 2019-08-10 22:16:30.000 222 21255.64 346.35 43021.84 47987.43 2019-08-10 22:16:31.000 222 21255.64 346.34 43021.86 47987.47 2019-08-10 22:16:32.000 222 21255.66 346.34 43021.84 47987.46 2019-08-10 22:16:33.000 222 21255.67 346.31 43021.85 47987.50 2019-08-10 22:16:34.000 222 21255.63 346.33 43021.89 47987.50 2019-08-10 22:16:35.000 222 21255.59 346.34 43021.87 47987.49 2019-08-10 22:16:36.000 222 21255.59 346.31 43021.91 47987.51 2019-08-10 22:16:37.000 222 21255.60 346.30 43021.90 47987.49 2019-08-10 22:16:38.000 222 21255.59 346.30 43021.85 47987.48 2019-08-10 22:16:39.000 222 21255.59 346.28 43021.89 47987.51 2019-08-10 22:16:40.000 222 21255.59 346.25 43021.92 47987.51 2019-08-10 22:16:41.000 222 21255.61 346.25 43021.91 47987.53 2019-08-10 22:16:42.000 222 21255.59 346.23 43021.93 47987.52 2019-08-10 22:16:43.000 222 21255.62 346.24 43021.91 47987.52 2019-08-10 22:16:44.000 222 21255.61 346.23 43021.93 47987.53 2019-08-10 22:16:45.000 222 21255.62 346.22 43021.95 47987.54 2019-08-10 22:16:46.000 222 21255.59 346.25 43021.93 47987.53 2019-08-10 22:16:47.000 222 21255.60 346.23 43021.95 47987.55 2019-08-10 22:16:48.000 222 21255.60 346.19 43021.99 47987.56 2019-08-10 22:16:49.000 222 21255.58 346.19 43021.99 47987.54 2019-08-10 22:16:50.000 222 21255.56 346.21 43021.97 47987.56 2019-08-10 22:16:51.000 222 21255.58 346.18 43021.95 47987.58 2019-08-10 22:16:52.000 222 21255.57 346.23 43021.96 47987.57 2019-08-10 22:16:53.000 222 21255.54 346.24 43021.96 47987.54 2019-08-10 22:16:54.000 222 21255.51 346.24 43021.95 47987.55 2019-08-10 22:16:55.000 222 21255.51 346.25 43021.96 47987.55 2019-08-10 22:16:56.000 222 21255.52 346.29 43021.93 47987.54 2019-08-10 22:16:57.000 222 21255.50 346.28 43021.94 47987.54 2019-08-10 22:16:58.000 222 21255.51 346.26 43021.92 47987.51 2019-08-10 22:16:59.000 222 21255.49 346.28 43021.95 47987.52 2019-08-10 22:17:00.000 222 21255.49 346.28 43021.95 47987.53 2019-08-10 22:17:01.000 222 21255.44 346.27 43021.93 47987.54 2019-08-10 22:17:02.000 222 21255.44 346.29 43021.93 47987.53 2019-08-10 22:17:03.000 222 21255.43 346.31 43021.95 47987.50 2019-08-10 22:17:04.000 222 21255.45 346.32 43021.95 47987.48 2019-08-10 22:17:05.000 222 21255.46 346.32 43021.93 47987.49 2019-08-10 22:17:06.000 222 21255.45 346.28 43021.93 47987.50 2019-08-10 22:17:07.000 222 21255.46 346.29 43021.92 47987.52 2019-08-10 22:17:08.000 222 21255.49 346.30 43021.96 47987.52 2019-08-10 22:17:09.000 222 21255.46 346.31 43021.94 47987.50 2019-08-10 22:17:10.000 222 21255.46 346.29 43021.96 47987.53 2019-08-10 22:17:11.000 222 21255.45 346.29 43021.96 47987.51 2019-08-10 22:17:12.000 222 21255.44 346.29 43021.98 47987.52 2019-08-10 22:17:13.000 222 21255.44 346.29 43021.99 47987.53 2019-08-10 22:17:14.000 222 21255.43 346.29 43022.02 47987.51 2019-08-10 22:17:15.000 222 21255.42 346.31 43022.03 47987.52 2019-08-10 22:17:16.000 222 21255.45 346.32 43022.01 47987.50 2019-08-10 22:17:17.000 222 21255.43 346.36 43022.00 47987.51 2019-08-10 22:17:18.000 222 21255.40 346.36 43021.98 47987.49 2019-08-10 22:17:19.000 222 21255.42 346.36 43021.97 47987.49 2019-08-10 22:17:20.000 222 21255.40 346.38 43021.97 47987.49 2019-08-10 22:17:21.000 222 21255.40 346.41 43021.95 47987.48 2019-08-10 22:17:22.000 222 21255.37 346.44 43021.90 47987.48 2019-08-10 22:17:23.000 222 21255.36 346.45 43021.92 47987.43 2019-08-10 22:17:24.000 222 21255.36 346.46 43021.93 47987.44 2019-08-10 22:17:25.000 222 21255.36 346.47 43021.88 47987.40 2019-08-10 22:17:26.000 222 21255.34 346.48 43021.86 47987.41 2019-08-10 22:17:27.000 222 21255.34 346.45 43021.87 47987.39 2019-08-10 22:17:28.000 222 21255.34 346.44 43021.87 47987.41 2019-08-10 22:17:29.000 222 21255.35 346.48 43021.88 47987.37 2019-08-10 22:17:30.000 222 21255.30 346.50 43021.86 47987.39 2019-08-10 22:17:31.000 222 21255.29 346.50 43021.83 47987.36 2019-08-10 22:17:32.000 222 21255.31 346.50 43021.84 47987.35 2019-08-10 22:17:33.000 222 21255.29 346.48 43021.83 47987.33 2019-08-10 22:17:34.000 222 21255.25 346.49 43021.82 47987.31 2019-08-10 22:17:35.000 222 21255.28 346.49 43021.82 47987.34 2019-08-10 22:17:36.000 222 21255.28 346.53 43021.79 47987.32 2019-08-10 22:17:37.000 222 21255.26 346.54 43021.81 47987.29 2019-08-10 22:17:38.000 222 21255.28 346.54 43021.84 47987.33 2019-08-10 22:17:39.000 222 21255.29 346.53 43021.84 47987.31 2019-08-10 22:17:40.000 222 21255.33 346.51 43021.83 47987.31 2019-08-10 22:17:41.000 222 21255.29 346.50 43021.84 47987.33 2019-08-10 22:17:42.000 222 21255.29 346.51 43021.84 47987.30 2019-08-10 22:17:43.000 222 21255.28 346.52 43021.85 47987.32 2019-08-10 22:17:44.000 222 21255.27 346.56 43021.82 47987.31 2019-08-10 22:17:45.000 222 21255.25 346.58 43021.81 47987.31 2019-08-10 22:17:46.000 222 21255.23 346.61 43021.80 47987.28 2019-08-10 22:17:47.000 222 21255.23 346.63 43021.78 47987.26 2019-08-10 22:17:48.000 222 21255.22 346.62 43021.77 47987.25 2019-08-10 22:17:49.000 222 21255.21 346.64 43021.75 47987.27 2019-08-10 22:17:50.000 222 21255.22 346.61 43021.78 47987.27 2019-08-10 22:17:51.000 222 21255.23 346.56 43021.80 47987.26 2019-08-10 22:17:52.000 222 21255.26 346.54 43021.83 47987.26 2019-08-10 22:17:53.000 222 21255.24 346.57 43021.83 47987.30 2019-08-10 22:17:54.000 222 21255.26 346.58 43021.83 47987.30 2019-08-10 22:17:55.000 222 21255.23 346.61 43021.80 47987.28 2019-08-10 22:17:56.000 222 21255.19 346.62 43021.79 47987.27 2019-08-10 22:17:57.000 222 21255.16 346.67 43021.74 47987.25 2019-08-10 22:17:58.000 222 21255.11 346.76 43021.72 47987.23 2019-08-10 22:17:59.000 222 21255.14 346.84 43021.67 47987.16 2019-08-10 22:18:00.000 222 21255.10 346.87 43021.59 47987.09 2019-08-10 22:18:01.000 222 21255.06 346.92 43021.57 47987.06 2019-08-10 22:18:02.000 222 21255.06 346.92 43021.53 47986.99 2019-08-10 22:18:03.000 222 21255.07 346.91 43021.52 47986.98 2019-08-10 22:18:04.000 222 21255.09 346.93 43021.49 47986.97 2019-08-10 22:18:05.000 222 21255.08 346.95 43021.48 47986.94 2019-08-10 22:18:06.000 222 21255.06 346.97 43021.46 47986.92 2019-08-10 22:18:07.000 222 21255.05 346.98 43021.42 47986.88 2019-08-10 22:18:08.000 222 21255.05 346.98 43021.40 47986.87 2019-08-10 22:18:09.000 222 21255.05 346.99 43021.41 47986.87 2019-08-10 22:18:10.000 222 21255.04 346.98 43021.43 47986.87 2019-08-10 22:18:11.000 222 21255.04 346.96 43021.43 47986.88 2019-08-10 22:18:12.000 222 21255.02 346.92 43021.46 47986.86 2019-08-10 22:18:13.000 222 21255.02 346.89 43021.50 47986.90 2019-08-10 22:18:14.000 222 21255.05 346.84 43021.53 47986.93 2019-08-10 22:18:15.000 222 21255.05 346.85 43021.53 47986.95 2019-08-10 22:18:16.000 222 21255.03 346.85 43021.54 47986.99 2019-08-10 22:18:17.000 222 21255.02 346.84 43021.57 47986.99 2019-08-10 22:18:18.000 222 21255.02 346.84 43021.59 47987.01 2019-08-10 22:18:19.000 222 21255.02 346.85 43021.60 47987.03 2019-08-10 22:18:20.000 222 21255.02 346.84 43021.62 47987.00 2019-08-10 22:18:21.000 222 21255.00 346.82 43021.61 47987.03 2019-08-10 22:18:22.000 222 21254.96 346.81 43021.61 47987.00 2019-08-10 22:18:23.000 222 21254.95 346.83 43021.58 47987.01 2019-08-10 22:18:24.000 222 21254.98 346.85 43021.61 47987.00 2019-08-10 22:18:25.000 222 21254.95 346.86 43021.62 47986.99 2019-08-10 22:18:26.000 222 21254.96 346.87 43021.63 47986.98 2019-08-10 22:18:27.000 222 21254.95 346.87 43021.61 47986.99 2019-08-10 22:18:28.000 222 21254.93 346.87 43021.61 47986.98 2019-08-10 22:18:29.000 222 21254.93 346.90 43021.60 47986.98 2019-08-10 22:18:30.000 222 21254.86 346.92 43021.57 47986.96 2019-08-10 22:18:31.000 222 21254.88 346.91 43021.59 47986.96 2019-08-10 22:18:32.000 222 21254.85 346.91 43021.62 47986.93 2019-08-10 22:18:33.000 222 21254.83 346.91 43021.59 47986.95 2019-08-10 22:18:34.000 222 21254.77 346.91 43021.59 47986.93 2019-08-10 22:18:35.000 222 21254.74 346.91 43021.58 47986.90 2019-08-10 22:18:36.000 222 21254.72 346.93 43021.59 47986.92 2019-08-10 22:18:37.000 222 21254.69 346.96 43021.57 47986.88 2019-08-10 22:18:38.000 222 21254.69 346.97 43021.53 47986.87 2019-08-10 22:18:39.000 222 21254.65 346.98 43021.54 47986.84 2019-08-10 22:18:40.000 222 21254.59 347.02 43021.54 47986.80 2019-08-10 22:18:41.000 222 21254.59 347.01 43021.53 47986.79 2019-08-10 22:18:42.000 222 21254.56 347.04 43021.51 47986.77 2019-08-10 22:18:43.000 222 21254.56 347.03 43021.50 47986.72 2019-08-10 22:18:44.000 222 21254.56 347.00 43021.49 47986.72 2019-08-10 22:18:45.000 222 21254.54 346.99 43021.49 47986.70 2019-08-10 22:18:46.000 222 21254.54 346.97 43021.47 47986.71 2019-08-10 22:18:47.000 222 21254.54 346.94 43021.50 47986.72 2019-08-10 22:18:48.000 222 21254.53 346.91 43021.50 47986.71 2019-08-10 22:18:49.000 222 21254.50 346.94 43021.52 47986.72 2019-08-10 22:18:50.000 222 21254.51 346.94 43021.53 47986.75 2019-08-10 22:18:51.000 222 21254.50 346.93 43021.52 47986.74 2019-08-10 22:18:52.000 222 21254.47 346.94 43021.52 47986.75 2019-08-10 22:18:53.000 222 21254.47 346.96 43021.54 47986.75 2019-08-10 22:18:54.000 222 21254.46 346.97 43021.53 47986.74 2019-08-10 22:18:55.000 222 21254.48 346.96 43021.54 47986.73 2019-08-10 22:18:56.000 222 21254.45 346.97 43021.55 47986.72 2019-08-10 22:18:57.000 222 21254.46 346.95 43021.54 47986.71 2019-08-10 22:18:58.000 222 21254.43 346.94 43021.53 47986.71 2019-08-10 22:18:59.000 222 21254.42 346.96 43021.54 47986.70 2019-08-10 22:19:00.000 222 21254.47 346.95 43021.54 47986.73 2019-08-10 22:19:01.000 222 21254.45 346.93 43021.57 47986.72 2019-08-10 22:19:02.000 222 21254.44 346.93 43021.54 47986.73 2019-08-10 22:19:03.000 222 21254.43 346.95 43021.58 47986.74 2019-08-10 22:19:04.000 222 21254.42 346.94 43021.58 47986.73 2019-08-10 22:19:05.000 222 21254.42 346.94 43021.56 47986.73 2019-08-10 22:19:06.000 222 21254.44 346.92 43021.56 47986.76 2019-08-10 22:19:07.000 222 21254.43 346.96 43021.55 47986.71 2019-08-10 22:19:08.000 222 21254.45 346.98 43021.54 47986.74 2019-08-10 22:19:09.000 222 21254.45 346.97 43021.53 47986.74 2019-08-10 22:19:10.000 222 21254.45 346.97 43021.54 47986.73 2019-08-10 22:19:11.000 222 21254.43 346.96 43021.56 47986.71 2019-08-10 22:19:12.000 222 21254.44 346.96 43021.54 47986.73 2019-08-10 22:19:13.000 222 21254.45 346.96 43021.56 47986.76 2019-08-10 22:19:14.000 222 21254.44 346.97 43021.58 47986.75 2019-08-10 22:19:15.000 222 21254.41 346.99 43021.56 47986.73 2019-08-10 22:19:16.000 222 21254.43 347.00 43021.58 47986.75 2019-08-10 22:19:17.000 222 21254.44 347.00 43021.61 47986.74 2019-08-10 22:19:18.000 222 21254.46 346.98 43021.57 47986.75 2019-08-10 22:19:19.000 222 21254.44 346.97 43021.58 47986.74 2019-08-10 22:19:20.000 222 21254.44 347.01 43021.58 47986.73 2019-08-10 22:19:21.000 222 21254.44 347.01 43021.61 47986.75 2019-08-10 22:19:22.000 222 21254.44 347.00 43021.60 47986.73 2019-08-10 22:19:23.000 222 21254.43 346.99 43021.61 47986.74 2019-08-10 22:19:24.000 222 21254.42 347.04 43021.58 47986.72 2019-08-10 22:19:25.000 222 21254.39 347.07 43021.54 47986.70 2019-08-10 22:19:26.000 222 21254.42 347.06 43021.51 47986.70 2019-08-10 22:19:27.000 222 21254.40 347.08 43021.49 47986.68 2019-08-10 22:19:28.000 222 21254.44 347.06 43021.50 47986.66 2019-08-10 22:19:29.000 222 21254.44 347.05 43021.47 47986.65 2019-08-10 22:19:30.000 222 21254.45 347.05 43021.50 47986.67 2019-08-10 22:19:31.000 222 21254.47 347.04 43021.51 47986.63 2019-08-10 22:19:32.000 222 21254.47 347.03 43021.49 47986.66 2019-08-10 22:19:33.000 222 21254.48 347.08 43021.49 47986.66 2019-08-10 22:19:34.000 222 21254.48 347.09 43021.49 47986.66 2019-08-10 22:19:35.000 222 21254.44 347.13 43021.45 47986.64 2019-08-10 22:19:36.000 222 21254.45 347.10 43021.45 47986.63 2019-08-10 22:19:37.000 222 21254.45 347.09 43021.43 47986.62 2019-08-10 22:19:38.000 222 21254.46 347.06 43021.48 47986.63 2019-08-10 22:19:39.000 222 21254.44 347.02 43021.48 47986.63 2019-08-10 22:19:40.000 222 21254.43 347.02 43021.50 47986.67 2019-08-10 22:19:41.000 222 21254.44 347.02 43021.53 47986.66 2019-08-10 22:19:42.000 222 21254.45 347.01 43021.54 47986.65 2019-08-10 22:19:43.000 222 21254.45 347.01 43021.56 47986.69 2019-08-10 22:19:44.000 222 21254.46 347.01 43021.52 47986.68 2019-08-10 22:19:45.000 222 21254.43 347.00 43021.52 47986.71 2019-08-10 22:19:46.000 222 21254.41 346.97 43021.55 47986.71 2019-08-10 22:19:47.000 222 21254.41 346.97 43021.59 47986.69 2019-08-10 22:19:48.000 222 21254.39 346.99 43021.57 47986.74 2019-08-10 22:19:49.000 222 21254.38 346.99 43021.56 47986.69 2019-08-10 22:19:50.000 222 21254.38 346.99 43021.61 47986.70 2019-08-10 22:19:51.000 222 21254.39 347.02 43021.59 47986.69 2019-08-10 22:19:52.000 222 21254.38 347.01 43021.57 47986.70 2019-08-10 22:19:53.000 222 21254.37 346.97 43021.56 47986.67 2019-08-10 22:19:54.000 222 21254.36 346.95 43021.54 47986.68 2019-08-10 22:19:55.000 222 21254.32 346.95 43021.54 47986.68 2019-08-10 22:19:56.000 222 21254.36 346.93 43021.60 47986.69 2019-08-10 22:19:57.000 222 21254.34 346.92 43021.60 47986.71 2019-08-10 22:19:58.000 222 21254.36 346.90 43021.60 47986.70 2019-08-10 22:19:59.000 222 21254.34 346.88 43021.60 47986.69 2019-08-10 22:20:00.000 222 21254.35 346.88 43021.62 47986.72 2019-08-10 22:20:01.000 222 21254.36 346.89 43021.62 47986.72 2019-08-10 22:20:02.000 222 21254.33 346.91 43021.63 47986.70 2019-08-10 22:20:03.000 222 21254.33 346.91 43021.59 47986.71 2019-08-10 22:20:04.000 222 21254.30 346.91 43021.57 47986.69 2019-08-10 22:20:05.000 222 21254.28 346.91 43021.54 47986.67 2019-08-10 22:20:06.000 222 21254.30 346.91 43021.53 47986.70 2019-08-10 22:20:07.000 222 21254.30 346.92 43021.55 47986.64 2019-08-10 22:20:08.000 222 21254.33 346.90 43021.58 47986.66 2019-08-10 22:20:09.000 222 21254.32 346.91 43021.57 47986.65 2019-08-10 22:20:10.000 222 21254.31 346.89 43021.55 47986.66 2019-08-10 22:20:11.000 222 21254.29 346.90 43021.55 47986.64 2019-08-10 22:20:12.000 222 21254.30 346.88 43021.59 47986.65 2019-08-10 22:20:13.000 222 21254.33 346.86 43021.57 47986.68 2019-08-10 22:20:14.000 222 21254.31 346.85 43021.58 47986.69 2019-08-10 22:20:15.000 222 21254.29 346.84 43021.58 47986.71 2019-08-10 22:20:16.000 222 21254.30 346.81 43021.58 47986.68 2019-08-10 22:20:17.000 222 21254.31 346.86 43021.59 47986.69 2019-08-10 22:20:18.000 222 21254.31 346.87 43021.61 47986.70 2019-08-10 22:20:19.000 222 21254.32 346.85 43021.61 47986.71 2019-08-10 22:20:20.000 222 21254.32 346.87 43021.57 47986.71 2019-08-10 22:20:21.000 222 21254.37 346.85 43021.57 47986.74 2019-08-10 22:20:22.000 222 21254.34 346.85 43021.56 47986.69 2019-08-10 22:20:23.000 222 21254.34 346.85 43021.55 47986.71 2019-08-10 22:20:24.000 222 21254.34 346.88 43021.59 47986.70 2019-08-10 22:20:25.000 222 21254.36 346.89 43021.57 47986.72 2019-08-10 22:20:26.000 222 21254.39 346.88 43021.56 47986.68 2019-08-10 22:20:27.000 222 21254.39 346.87 43021.58 47986.74 2019-08-10 22:20:28.000 222 21254.37 346.87 43021.62 47986.71 2019-08-10 22:20:29.000 222 21254.39 346.84 43021.62 47986.73 2019-08-10 22:20:30.000 222 21254.40 346.81 43021.62 47986.74 2019-08-10 22:20:31.000 222 21254.41 346.78 43021.63 47986.79 2019-08-10 22:20:32.000 222 21254.39 346.77 43021.65 47986.79 2019-08-10 22:20:33.000 222 21254.41 346.76 43021.69 47986.79 2019-08-10 22:20:34.000 222 21254.41 346.77 43021.71 47986.83 2019-08-10 22:20:35.000 222 21254.45 346.72 43021.71 47986.82 2019-08-10 22:20:36.000 222 21254.46 346.71 43021.69 47986.85 2019-08-10 22:20:37.000 222 21254.46 346.72 43021.71 47986.85 2019-08-10 22:20:38.000 222 21254.47 346.69 43021.75 47986.88 2019-08-10 22:20:39.000 222 21254.50 346.67 43021.79 47986.88 2019-08-10 22:20:40.000 222 21254.48 346.64 43021.79 47986.89 2019-08-10 22:20:41.000 222 21254.50 346.63 43021.82 47986.90 2019-08-10 22:20:42.000 222 21254.54 346.59 43021.83 47986.93 2019-08-10 22:20:43.000 222 21254.52 346.54 43021.85 47986.94 2019-08-10 22:20:44.000 222 21254.52 346.55 43021.88 47986.97 2019-08-10 22:20:45.000 222 21254.53 346.56 43021.90 47986.98 2019-08-10 22:20:46.000 222 21254.55 346.58 43021.87 47986.99 2019-08-10 22:20:47.000 222 21254.53 346.57 43021.88 47987.00 2019-08-10 22:20:48.000 222 21254.53 346.60 43021.88 47986.99 2019-08-10 22:20:49.000 222 21254.53 346.61 43021.86 47986.99 2019-08-10 22:20:50.000 222 21254.50 346.65 43021.82 47986.99 2019-08-10 22:20:51.000 222 21254.49 346.66 43021.82 47986.94 2019-08-10 22:20:52.000 222 21254.49 346.67 43021.81 47986.96 2019-08-10 22:20:53.000 222 21254.50 346.69 43021.78 47986.89 2019-08-10 22:20:54.000 222 21254.47 346.71 43021.75 47986.90 2019-08-10 22:20:55.000 222 21254.48 346.72 43021.74 47986.86 2019-08-10 22:20:56.000 222 21254.45 346.72 43021.74 47986.85 2019-08-10 22:20:57.000 222 21254.49 346.71 43021.74 47986.84 2019-08-10 22:20:58.000 222 21254.46 346.75 43021.73 47986.84 2019-08-10 22:20:59.000 222 21254.48 346.76 43021.68 47986.82 2019-08-10 22:21:00.000 222 21254.46 346.73 43021.68 47986.82 2019-08-10 22:21:01.000 222 21254.47 346.75 43021.69 47986.78 2019-08-10 22:21:02.000 222 21254.49 346.74 43021.69 47986.80 2019-08-10 22:21:03.000 222 21254.48 346.71 43021.71 47986.78 2019-08-10 22:21:04.000 222 21254.46 346.73 43021.68 47986.79 2019-08-10 22:21:05.000 222 21254.48 346.72 43021.69 47986.81 2019-08-10 22:21:06.000 222 21254.48 346.73 43021.70 47986.77 2019-08-10 22:21:07.000 222 21254.49 346.74 43021.69 47986.78 2019-08-10 22:21:08.000 222 21254.48 346.71 43021.71 47986.80 2019-08-10 22:21:09.000 222 21254.48 346.69 43021.70 47986.81 2019-08-10 22:21:10.000 222 21254.50 346.66 43021.71 47986.83 2019-08-10 22:21:11.000 222 21254.51 346.63 43021.70 47986.81 2019-08-10 22:21:12.000 222 21254.53 346.65 43021.72 47986.85 2019-08-10 22:21:13.000 222 21254.56 346.65 43021.75 47986.85 2019-08-10 22:21:14.000 222 21254.50 346.66 43021.69 47986.85 2019-08-10 22:21:15.000 222 21254.50 346.61 43021.74 47986.84 2019-08-10 22:21:16.000 222 21254.53 346.59 43021.73 47986.85 2019-08-10 22:21:17.000 222 21254.54 346.60 43021.74 47986.86 2019-08-10 22:21:18.000 222 21254.54 346.62 43021.75 47986.85 2019-08-10 22:21:19.000 222 21254.51 346.66 43021.75 47986.87 2019-08-10 22:21:20.000 222 21254.46 346.68 43021.77 47986.86 2019-08-10 22:21:21.000 222 21254.48 346.67 43021.78 47986.85 2019-08-10 22:21:22.000 222 21254.49 346.66 43021.78 47986.84 2019-08-10 22:21:23.000 222 21254.45 346.66 43021.76 47986.86 2019-08-10 22:21:24.000 222 21254.45 346.67 43021.72 47986.82 2019-08-10 22:21:25.000 222 21254.42 346.68 43021.72 47986.80 2019-08-10 22:21:26.000 222 21254.44 346.65 43021.71 47986.80 2019-08-10 22:21:27.000 222 21254.42 346.66 43021.69 47986.78 2019-08-10 22:21:28.000 222 21254.40 346.65 43021.68 47986.76 2019-08-10 22:21:29.000 222 21254.40 346.65 43021.69 47986.74 2019-08-10 22:21:30.000 222 21254.41 346.65 43021.67 47986.74 2019-08-10 22:21:31.000 222 21254.38 346.65 43021.66 47986.76 2019-08-10 22:21:32.000 222 21254.36 346.64 43021.64 47986.73 2019-08-10 22:21:33.000 222 21254.33 346.63 43021.63 47986.72 2019-08-10 22:21:34.000 222 21254.35 346.64 43021.65 47986.76 2019-08-10 22:21:35.000 222 21254.38 346.63 43021.65 47986.75 2019-08-10 22:21:36.000 222 21254.38 346.62 43021.63 47986.74 2019-08-10 22:21:37.000 222 21254.37 346.65 43021.62 47986.71 2019-08-10 22:21:38.000 222 21254.33 346.66 43021.63 47986.71 2019-08-10 22:21:39.000 222 21254.28 346.65 43021.58 47986.67 2019-08-10 22:21:40.000 222 21254.32 346.64 43021.55 47986.63 2019-08-10 22:21:41.000 222 21254.31 346.67 43021.54 47986.65 2019-08-10 22:21:42.000 222 21254.32 346.67 43021.55 47986.64 2019-08-10 22:21:43.000 222 21254.32 346.67 43021.54 47986.61 2019-08-10 22:21:44.000 222 21254.33 346.67 43021.56 47986.61 2019-08-10 22:21:45.000 222 21254.32 346.66 43021.57 47986.61 2019-08-10 22:21:46.000 222 21254.33 346.65 43021.58 47986.62 2019-08-10 22:21:47.000 222 21254.34 346.62 43021.58 47986.65 2019-08-10 22:21:48.000 222 21254.35 346.66 43021.59 47986.66 2019-08-10 22:21:49.000 222 21254.35 346.74 43021.60 47986.66 2019-08-10 22:21:50.000 222 21254.33 346.76 43021.57 47986.63 2019-08-10 22:21:51.000 222 21254.36 346.78 43021.47 47986.60 2019-08-10 22:21:52.000 222 21254.38 346.81 43021.45 47986.57 2019-08-10 22:21:53.000 222 21254.36 346.82 43021.42 47986.57 2019-08-10 22:21:54.000 222 21254.37 346.83 43021.44 47986.56 2019-08-10 22:21:55.000 222 21254.40 346.82 43021.44 47986.56 2019-08-10 22:21:56.000 222 21254.39 346.84 43021.43 47986.54 2019-08-10 22:21:57.000 222 21254.41 346.82 43021.44 47986.55 2019-08-10 22:21:58.000 222 21254.38 346.82 43021.44 47986.57 2019-08-10 22:21:59.000 222 21254.40 346.81 43021.47 47986.56 2019-08-10 22:22:00.000 222 21254.41 346.80 43021.48 47986.59 2019-08-10 22:22:01.000 222 21254.40 346.80 43021.48 47986.55 2019-08-10 22:22:02.000 222 21254.42 346.80 43021.47 47986.58 2019-08-10 22:22:03.000 222 21254.43 346.81 43021.46 47986.60 2019-08-10 22:22:04.000 222 21254.41 346.82 43021.45 47986.58 2019-08-10 22:22:05.000 222 21254.43 346.84 43021.42 47986.57 2019-08-10 22:22:06.000 222 21254.42 346.92 43021.38 47986.54 2019-08-10 22:22:07.000 222 21254.42 346.97 43021.36 47986.53 2019-08-10 22:22:08.000 222 21254.41 347.00 43021.33 47986.49 2019-08-10 22:22:09.000 222 21254.41 347.00 43021.32 47986.44 2019-08-10 22:22:10.000 222 21254.43 346.99 43021.32 47986.45 2019-08-10 22:22:11.000 222 21254.44 346.93 43021.31 47986.40 2019-08-10 22:22:12.000 222 21254.43 346.86 43021.32 47986.40 2019-08-10 22:22:13.000 222 21254.46 346.83 43021.33 47986.43 2019-08-10 22:22:14.000 222 21254.45 346.84 43021.35 47986.47 2019-08-10 22:22:15.000 222 21254.46 346.82 43021.38 47986.50 2019-08-10 22:22:16.000 222 21254.48 346.83 43021.40 47986.53 2019-08-10 22:22:17.000 222 21254.49 346.84 43021.40 47986.52 2019-08-10 22:22:18.000 222 21254.48 346.84 43021.37 47986.52 2019-08-10 22:22:19.000 222 21254.48 346.81 43021.40 47986.54 2019-08-10 22:22:20.000 222 21254.48 346.81 43021.43 47986.54 2019-08-10 22:22:21.000 222 21254.50 346.80 43021.45 47986.55 2019-08-10 22:22:22.000 222 21254.46 346.82 43021.44 47986.55 2019-08-10 22:22:23.000 222 21254.49 346.81 43021.41 47986.57 2019-08-10 22:22:24.000 222 21254.48 346.80 43021.45 47986.56 2019-08-10 22:22:25.000 222 21254.48 346.78 43021.44 47986.56 2019-08-10 22:22:26.000 222 21254.48 346.78 43021.41 47986.56 2019-08-10 22:22:27.000 222 21254.48 346.79 43021.40 47986.57 2019-08-10 22:22:28.000 222 21254.45 346.80 43021.39 47986.57 2019-08-10 22:22:29.000 222 21254.44 346.81 43021.40 47986.55 2019-08-10 22:22:30.000 222 21254.45 346.77 43021.42 47986.55 2019-08-10 22:22:31.000 222 21254.46 346.71 43021.44 47986.58 2019-08-10 22:22:32.000 222 21254.46 346.69 43021.46 47986.58 2019-08-10 22:22:33.000 222 21254.48 346.65 43021.50 47986.64 2019-08-10 22:22:34.000 222 21254.44 346.64 43021.51 47986.65 2019-08-10 22:22:35.000 222 21254.46 346.64 43021.56 47986.66 2019-08-10 22:22:36.000 222 21254.46 346.63 43021.58 47986.70 2019-08-10 22:22:37.000 222 21254.44 346.63 43021.59 47986.70 2019-08-10 22:22:38.000 222 21254.43 346.64 43021.57 47986.73 2019-08-10 22:22:39.000 222 21254.47 346.61 43021.60 47986.70 2019-08-10 22:22:40.000 222 21254.47 346.61 43021.60 47986.73 2019-08-10 22:22:41.000 222 21254.43 346.60 43021.62 47986.73 2019-08-10 22:22:42.000 222 21254.44 346.60 43021.63 47986.74 2019-08-10 22:22:43.000 222 21254.44 346.60 43021.65 47986.72 2019-08-10 22:22:44.000 222 21254.48 346.59 43021.62 47986.73 2019-08-10 22:22:45.000 222 21254.43 346.61 43021.61 47986.76 2019-08-10 22:22:46.000 222 21254.42 346.59 43021.62 47986.75 2019-08-10 22:22:47.000 222 21254.42 346.59 43021.63 47986.74 2019-08-10 22:22:48.000 222 21254.44 346.54 43021.64 47986.76 2019-08-10 22:22:49.000 222 21254.45 346.50 43021.68 47986.77 2019-08-10 22:22:50.000 222 21254.45 346.52 43021.71 47986.81 2019-08-10 22:22:51.000 222 21254.43 346.54 43021.72 47986.81 2019-08-10 22:22:52.000 222 21254.41 346.53 43021.73 47986.84 2019-08-10 22:22:53.000 222 21254.42 346.52 43021.72 47986.84 2019-08-10 22:22:54.000 222 21254.44 346.54 43021.76 47986.83 2019-08-10 22:22:55.000 222 21254.44 346.52 43021.76 47986.86 2019-08-10 22:22:56.000 222 21254.42 346.50 43021.75 47986.84 2019-08-10 22:22:57.000 222 21254.38 346.50 43021.76 47986.85 2019-08-10 22:22:58.000 222 21254.36 346.51 43021.76 47986.81 2019-08-10 22:22:59.000 222 21254.36 346.51 43021.75 47986.84 2019-08-10 22:23:00.000 222 21254.37 346.53 43021.76 47986.80 2019-08-10 22:23:01.000 222 21254.37 346.52 43021.76 47986.83 2019-08-10 22:23:02.000 222 21254.36 346.49 43021.77 47986.82 2019-08-10 22:23:03.000 222 21254.38 346.50 43021.76 47986.81 2019-08-10 22:23:04.000 222 21254.37 346.50 43021.75 47986.80 2019-08-10 22:23:05.000 222 21254.34 346.50 43021.73 47986.82 2019-08-10 22:23:06.000 222 21254.35 346.51 43021.75 47986.83 2019-08-10 22:23:07.000 222 21254.34 346.53 43021.75 47986.81 2019-08-10 22:23:08.000 222 21254.32 346.60 43021.73 47986.80 2019-08-10 22:23:09.000 222 21254.27 346.68 43021.71 47986.77 2019-08-10 22:23:10.000 222 21254.22 346.73 43021.63 47986.70 2019-08-10 22:23:11.000 222 21254.20 346.78 43021.57 47986.65 2019-08-10 22:23:12.000 222 21254.21 346.77 43021.56 47986.61 2019-08-10 22:23:13.000 222 21254.20 346.76 43021.54 47986.57 2019-08-10 22:23:14.000 222 21254.19 346.76 43021.52 47986.55 2019-08-10 22:23:15.000 222 21254.18 346.79 43021.51 47986.53 2019-08-10 22:23:16.000 222 21254.20 346.86 43021.46 47986.50 2019-08-10 22:23:17.000 222 21254.19 346.90 43021.45 47986.50 2019-08-10 22:23:18.000 222 21254.18 346.91 43021.43 47986.44 2019-08-10 22:23:19.000 222 21254.20 346.91 43021.37 47986.42 2019-08-10 22:23:20.000 222 21254.22 346.91 43021.38 47986.42 2019-08-10 22:23:21.000 222 21254.25 346.87 43021.36 47986.37 2019-08-10 22:23:22.000 222 21254.22 346.87 43021.33 47986.39 2019-08-10 22:23:23.000 222 21254.20 346.87 43021.33 47986.40 2019-08-10 22:23:24.000 222 21254.24 346.87 43021.34 47986.38 2019-08-10 22:23:25.000 222 21254.25 346.85 43021.33 47986.40 2019-08-10 22:23:26.000 222 21254.25 346.82 43021.35 47986.43 2019-08-10 22:23:27.000 222 21254.25 346.80 43021.36 47986.43 2019-08-10 22:23:28.000 222 21254.29 346.78 43021.36 47986.43 2019-08-10 22:23:29.000 222 21254.28 346.78 43021.37 47986.47 2019-08-10 22:23:30.000 222 21254.33 346.76 43021.40 47986.50 2019-08-10 22:23:31.000 222 21254.36 346.74 43021.43 47986.50 2019-08-10 22:23:32.000 222 21254.40 346.71 43021.42 47986.53 2019-08-10 22:23:33.000 222 21254.40 346.73 43021.45 47986.52 2019-08-10 22:23:34.000 222 21254.40 346.79 43021.45 47986.55 2019-08-10 22:23:35.000 222 21254.41 346.81 43021.42 47986.56 2019-08-10 22:23:36.000 222 21254.41 346.80 43021.42 47986.54 2019-08-10 22:23:37.000 222 21254.42 346.80 43021.37 47986.55 2019-08-10 22:23:38.000 222 21254.44 346.77 43021.38 47986.54 2019-08-10 22:23:39.000 222 21254.44 346.75 43021.39 47986.56 2019-08-10 22:23:40.000 222 21254.44 346.73 43021.42 47986.59 2019-08-10 22:23:41.000 222 21254.48 346.72 43021.45 47986.62 2019-08-10 22:23:42.000 222 21254.48 346.71 43021.44 47986.64 2019-08-10 22:23:43.000 222 21254.49 346.73 43021.43 47986.67 2019-08-10 22:23:44.000 222 21254.50 346.73 43021.46 47986.69 2019-08-10 22:23:45.000 222 21254.49 346.72 43021.49 47986.69 2019-08-10 22:23:46.000 222 21254.50 346.75 43021.49 47986.71 2019-08-10 22:23:47.000 222 21254.51 346.76 43021.51 47986.70 2019-08-10 22:23:48.000 222 21254.51 346.75 43021.51 47986.70 2019-08-10 22:23:49.000 222 21254.47 346.80 43021.49 47986.71 2019-08-10 22:23:50.000 222 21254.43 346.84 43021.44 47986.68 2019-08-10 22:23:51.000 222 21254.45 346.84 43021.43 47986.68 2019-08-10 22:23:52.000 222 21254.48 346.82 43021.43 47986.66 2019-08-10 22:23:53.000 222 21254.49 346.83 43021.44 47986.66 2019-08-10 22:23:54.000 222 21254.50 346.84 43021.45 47986.67 2019-08-10 22:23:55.000 222 21254.51 346.84 43021.45 47986.66 2019-08-10 22:23:56.000 222 21254.53 346.86 43021.41 47986.65 2019-08-10 22:23:57.000 222 21254.50 346.88 43021.42 47986.65 2019-08-10 22:23:58.000 222 21254.50 346.91 43021.38 47986.65 2019-08-10 22:23:59.000 222 21254.53 346.93 43021.39 47986.65 2019-08-10 22:24:00.000 222 21254.53 346.92 43021.36 47986.63 2019-08-10 22:24:01.000 222 21254.53 346.90 43021.36 47986.64 2019-08-10 22:24:02.000 222 21254.55 346.90 43021.33 47986.62 2019-08-10 22:24:03.000 222 21254.55 346.93 43021.33 47986.60 2019-08-10 22:24:04.000 222 21254.55 346.90 43021.37 47986.61 2019-08-10 22:24:05.000 222 21254.55 346.90 43021.35 47986.62 2019-08-10 22:24:06.000 222 21254.54 346.90 43021.36 47986.61 2019-08-10 22:24:07.000 222 21254.55 346.92 43021.36 47986.61 2019-08-10 22:24:08.000 222 21254.56 346.92 43021.34 47986.62 2019-08-10 22:24:09.000 222 21254.54 346.94 43021.35 47986.59 2019-08-10 22:24:10.000 222 21254.56 346.94 43021.32 47986.60 2019-08-10 22:24:11.000 222 21254.57 346.92 43021.29 47986.59 2019-08-10 22:24:12.000 222 21254.55 346.92 43021.29 47986.60 2019-08-10 22:24:13.000 222 21254.53 346.92 43021.29 47986.59 2019-08-10 22:24:14.000 222 21254.54 346.92 43021.29 47986.59 2019-08-10 22:24:15.000 222 21254.57 346.89 43021.31 47986.60 2019-08-10 22:24:16.000 222 21254.59 346.90 43021.32 47986.60 2019-08-10 22:24:17.000 222 21254.59 346.89 43021.32 47986.61 2019-08-10 22:24:18.000 222 21254.59 346.87 43021.33 47986.59 2019-08-10 22:24:19.000 222 21254.60 346.87 43021.31 47986.65 2019-08-10 22:24:20.000 222 21254.60 346.86 43021.32 47986.62 2019-08-10 22:24:21.000 222 21254.59 346.86 43021.37 47986.62 2019-08-10 22:24:22.000 222 21254.60 346.85 43021.35 47986.65 2019-08-10 22:24:23.000 222 21254.58 346.85 43021.35 47986.61 2019-08-10 22:24:24.000 222 21254.58 346.86 43021.36 47986.63 2019-08-10 22:24:25.000 222 21254.59 346.85 43021.34 47986.66 2019-08-10 22:24:26.000 222 21254.59 346.85 43021.39 47986.64 2019-08-10 22:24:27.000 222 21254.59 346.86 43021.40 47986.64 2019-08-10 22:24:28.000 222 21254.63 346.85 43021.36 47986.67 2019-08-10 22:24:29.000 222 21254.60 346.84 43021.41 47986.64 2019-08-10 22:24:30.000 222 21254.59 346.84 43021.42 47986.66 2019-08-10 22:24:31.000 222 21254.58 346.85 43021.39 47986.64 2019-08-10 22:24:32.000 222 21254.58 346.86 43021.36 47986.63 2019-08-10 22:24:33.000 222 21254.57 346.88 43021.38 47986.64 2019-08-10 22:24:34.000 222 21254.59 346.86 43021.38 47986.61 2019-08-10 22:24:35.000 222 21254.58 346.87 43021.39 47986.63 2019-08-10 22:24:36.000 222 21254.59 346.88 43021.37 47986.61 2019-08-10 22:24:37.000 222 21254.59 346.88 43021.36 47986.64 2019-08-10 22:24:38.000 222 21254.57 346.87 43021.36 47986.61 2019-08-10 22:24:39.000 222 21254.54 346.86 43021.36 47986.57 2019-08-10 22:24:40.000 222 21254.54 346.87 43021.36 47986.59 2019-08-10 22:24:41.000 222 21254.51 346.85 43021.38 47986.57 2019-08-10 22:24:42.000 222 21254.54 346.84 43021.35 47986.60 2019-08-10 22:24:43.000 222 21254.52 346.85 43021.35 47986.54 2019-08-10 22:24:44.000 222 21254.53 346.85 43021.36 47986.55 2019-08-10 22:24:45.000 222 21254.54 346.84 43021.33 47986.57 2019-08-10 22:24:46.000 222 21254.55 346.81 43021.34 47986.56 2019-08-10 22:24:47.000 222 21254.54 346.78 43021.40 47986.60 2019-08-10 22:24:48.000 222 21254.54 346.78 43021.39 47986.57 2019-08-10 22:24:49.000 222 21254.56 346.78 43021.38 47986.62 2019-08-10 22:24:50.000 222 21254.53 346.77 43021.39 47986.59 2019-08-10 22:24:51.000 222 21254.55 346.74 43021.41 47986.63 2019-08-10 22:24:52.000 222 21254.55 346.73 43021.40 47986.62 2019-08-10 22:24:53.000 222 21254.52 346.71 43021.43 47986.62 2019-08-10 22:24:54.000 222 21254.52 346.71 43021.42 47986.63 2019-08-10 22:24:55.000 222 21254.53 346.69 43021.46 47986.67 2019-08-10 22:24:56.000 222 21254.55 346.68 43021.46 47986.63 2019-08-10 22:24:57.000 222 21254.52 346.70 43021.44 47986.66 2019-08-10 22:24:58.000 222 21254.49 346.71 43021.46 47986.64 2019-08-10 22:24:59.000 222 21254.50 346.70 43021.46 47986.66 2019-08-10 22:25:00.000 222 21254.50 346.69 43021.46 47986.66 2019-08-10 22:25:01.000 222 21254.53 346.69 43021.47 47986.68 2019-08-10 22:25:02.000 222 21254.53 346.66 43021.52 47986.68 2019-08-10 22:25:03.000 222 21254.50 346.67 43021.49 47986.70 2019-08-10 22:25:04.000 222 21254.53 346.65 43021.51 47986.70 2019-08-10 22:25:05.000 222 21254.53 346.64 43021.54 47986.73 2019-08-10 22:25:06.000 222 21254.51 346.65 43021.52 47986.74 2019-08-10 22:25:07.000 222 21254.53 346.62 43021.56 47986.76 2019-08-10 22:25:08.000 222 21254.51 346.60 43021.56 47986.72 2019-08-10 22:25:09.000 222 21254.51 346.60 43021.57 47986.76 2019-08-10 22:25:10.000 222 21254.54 346.60 43021.58 47986.76 2019-08-10 22:25:11.000 222 21254.51 346.62 43021.56 47986.74 2019-08-10 22:25:12.000 222 21254.50 346.64 43021.60 47986.75 2019-08-10 22:25:13.000 222 21254.50 346.62 43021.62 47986.75 2019-08-10 22:25:14.000 222 21254.50 346.63 43021.62 47986.74 2019-08-10 22:25:15.000 222 21254.49 346.63 43021.59 47986.77 2019-08-10 22:25:16.000 222 21254.47 346.64 43021.56 47986.74 2019-08-10 22:25:17.000 222 21254.43 346.64 43021.54 47986.74 2019-08-10 22:25:18.000 222 21254.42 346.65 43021.58 47986.72 2019-08-10 22:25:19.000 222 21254.43 346.66 43021.56 47986.74 2019-08-10 22:25:20.000 222 21254.41 346.68 43021.55 47986.71 2019-08-10 22:25:21.000 222 21254.42 346.66 43021.52 47986.73 2019-08-10 22:25:22.000 222 21254.40 346.71 43021.52 47986.68 2019-08-10 22:25:23.000 222 21254.40 346.72 43021.53 47986.66 2019-08-10 22:25:24.000 222 21254.38 346.72 43021.48 47986.65 2019-08-10 22:25:25.000 222 21254.36 346.71 43021.49 47986.63 2019-08-10 22:25:26.000 222 21254.35 346.70 43021.48 47986.62 2019-08-10 22:25:27.000 222 21254.36 346.69 43021.47 47986.60 2019-08-10 22:25:28.000 222 21254.36 346.66 43021.47 47986.61 2019-08-10 22:25:29.000 222 21254.33 346.66 43021.48 47986.63 2019-08-10 22:25:30.000 222 21254.30 346.69 43021.47 47986.59 2019-08-10 22:25:31.000 222 21254.22 346.77 43021.41 47986.55 2019-08-10 22:25:32.000 222 21254.18 346.82 43021.38 47986.50 2019-08-10 22:25:33.000 222 21254.14 346.82 43021.31 47986.39 2019-08-10 22:25:34.000 222 21254.13 346.81 43021.28 47986.37 2019-08-10 22:25:35.000 222 21254.13 346.78 43021.24 47986.31 2019-08-10 22:25:36.000 222 21254.14 346.76 43021.22 47986.31 2019-08-10 22:25:37.000 222 21254.10 346.76 43021.22 47986.27 2019-08-10 22:25:38.000 222 21254.09 346.75 43021.20 47986.26 2019-08-10 22:25:39.000 222 21254.11 346.72 43021.21 47986.28 2019-08-10 22:25:40.000 222 21254.12 346.70 43021.23 47986.27 2019-08-10 22:25:41.000 222 21254.12 346.70 43021.23 47986.27 2019-08-10 22:25:42.000 222 21254.11 346.73 43021.23 47986.32 2019-08-10 22:25:43.000 222 21254.10 346.70 43021.24 47986.31 2019-08-10 22:25:44.000 222 21254.11 346.72 43021.25 47986.29 2019-08-10 22:25:45.000 222 21254.12 346.69 43021.28 47986.31 2019-08-10 22:25:46.000 222 21254.09 346.70 43021.25 47986.28 2019-08-10 22:25:47.000 222 21254.09 346.73 43021.26 47986.32 2019-08-10 22:25:48.000 222 21254.12 346.74 43021.30 47986.35 2019-08-10 22:25:49.000 222 21254.12 346.72 43021.31 47986.34 2019-08-10 22:25:50.000 222 21254.13 346.73 43021.26 47986.32 2019-08-10 22:25:51.000 222 21254.12 346.74 43021.28 47986.32 2019-08-10 22:25:52.000 222 21254.11 346.75 43021.28 47986.32 2019-08-10 22:25:53.000 222 21254.09 346.75 43021.24 47986.30 2019-08-10 22:25:54.000 222 21254.13 346.72 43021.26 47986.31 2019-08-10 22:25:55.000 222 21254.10 346.73 43021.27 47986.32 2019-08-10 22:25:56.000 222 21254.07 346.78 43021.23 47986.30 2019-08-10 22:25:57.000 222 21254.10 346.83 43021.18 47986.26 2019-08-10 22:25:58.000 222 21254.10 346.85 43021.17 47986.25 2019-08-10 22:25:59.000 222 21254.12 346.81 43021.16 47986.23 2019-08-10 22:26:00.000 222 21254.12 346.82 43021.18 47986.22 2019-08-10 22:26:01.000 222 21254.16 346.83 43021.21 47986.23 2019-08-10 22:26:02.000 222 21254.17 346.81 43021.17 47986.24 2019-08-10 22:26:03.000 222 21254.18 346.81 43021.17 47986.25 2019-08-10 22:26:04.000 222 21254.16 346.84 43021.17 47986.23 2019-08-10 22:26:05.000 222 21254.14 346.84 43021.17 47986.22 2019-08-10 22:26:06.000 222 21254.18 346.80 43021.14 47986.26 2019-08-10 22:26:07.000 222 21254.18 346.80 43021.19 47986.25 2019-08-10 22:26:08.000 222 21254.16 346.81 43021.21 47986.25 2019-08-10 22:26:09.000 222 21254.14 346.82 43021.21 47986.26 2019-08-10 22:26:10.000 222 21254.15 346.81 43021.21 47986.27 2019-08-10 22:26:11.000 222 21254.15 346.78 43021.23 47986.27 2019-08-10 22:26:12.000 222 21254.14 346.76 43021.24 47986.27 2019-08-10 22:26:13.000 222 21254.12 346.73 43021.25 47986.31 2019-08-10 22:26:14.000 222 21254.07 346.76 43021.26 47986.28 2019-08-10 22:26:15.000 222 21254.05 346.78 43021.29 47986.31 2019-08-10 22:26:16.000 222 21254.01 346.75 43021.31 47986.31 2019-08-10 22:26:17.000 222 21254.01 346.77 43021.31 47986.30 2019-08-10 22:26:18.000 222 21254.01 346.74 43021.31 47986.30 2019-08-10 22:26:19.000 222 21253.98 346.72 43021.33 47986.30 2019-08-10 22:26:20.000 222 21253.99 346.69 43021.35 47986.29 2019-08-10 22:26:21.000 222 21253.97 346.68 43021.38 47986.29 2019-08-10 22:26:22.000 222 21253.98 346.71 43021.40 47986.33 2019-08-10 22:26:23.000 222 21253.95 346.69 43021.42 47986.35 2019-08-10 22:26:24.000 222 21253.94 346.71 43021.40 47986.32 2019-08-10 22:26:25.000 222 21253.94 346.76 43021.38 47986.34 2019-08-10 22:26:26.000 222 21253.92 346.78 43021.36 47986.31 2019-08-10 22:26:27.000 222 21253.91 346.78 43021.39 47986.32 2019-08-10 22:26:28.000 222 21253.92 346.80 43021.37 47986.26 2019-08-10 22:26:29.000 222 21253.92 346.82 43021.36 47986.28 2019-08-10 22:26:30.000 222 21253.88 346.81 43021.36 47986.28 2019-08-10 22:26:31.000 222 21253.87 346.82 43021.36 47986.28 2019-08-10 22:26:32.000 222 21253.87 346.83 43021.33 47986.28 2019-08-10 22:26:33.000 222 21253.90 346.83 43021.37 47986.26 2019-08-10 22:26:34.000 222 21253.89 346.83 43021.35 47986.25 2019-08-10 22:26:35.000 222 21253.89 346.85 43021.35 47986.27 2019-08-10 22:26:36.000 222 21253.89 346.89 43021.34 47986.26 2019-08-10 22:26:37.000 222 21253.87 346.96 43021.32 47986.23 2019-08-10 22:26:38.000 222 21253.84 346.97 43021.27 47986.21 2019-08-10 22:26:39.000 222 21253.84 347.01 43021.24 47986.16 2019-08-10 22:26:40.000 222 21253.86 346.97 43021.24 47986.15 2019-08-10 22:26:41.000 222 21253.86 346.96 43021.24 47986.14 2019-08-10 22:26:42.000 222 21253.88 346.99 43021.22 47986.14 2019-08-10 22:26:43.000 222 21253.88 346.95 43021.22 47986.13 2019-08-10 22:26:44.000 222 21253.90 346.92 43021.23 47986.15 2019-08-10 22:26:45.000 222 21253.93 346.89 43021.25 47986.16 2019-08-10 22:26:46.000 222 21253.92 346.88 43021.28 47986.21 2019-08-10 22:26:47.000 222 21253.92 346.86 43021.32 47986.22 2019-08-10 22:26:48.000 222 21253.94 346.88 43021.32 47986.24 2019-08-10 22:26:49.000 222 21253.90 346.89 43021.34 47986.26 2019-08-10 22:26:50.000 222 21253.87 346.88 43021.34 47986.27 2019-08-10 22:26:51.000 222 21253.86 346.86 43021.35 47986.27 2019-08-10 22:26:52.000 222 21253.89 346.84 43021.38 47986.30 2019-08-10 22:26:53.000 222 21253.91 346.84 43021.36 47986.29 2019-08-10 22:26:54.000 222 21253.89 346.84 43021.37 47986.33 2019-08-10 22:26:55.000 222 21253.89 346.85 43021.40 47986.32 2019-08-10 22:26:56.000 222 21253.88 346.85 43021.42 47986.34 2019-08-10 22:26:57.000 222 21253.89 346.88 43021.46 47986.33 2019-08-10 22:26:58.000 222 21253.85 346.86 43021.45 47986.34 2019-08-10 22:26:59.000 222 21253.83 346.87 43021.44 47986.35 2019-08-10 22:27:00.000 222 21253.86 346.86 43021.41 47986.33 2019-08-10 22:27:01.000 222 21253.86 346.85 43021.40 47986.34 2019-08-10 22:27:02.000 222 21253.85 346.83 43021.44 47986.34 2019-08-10 22:27:03.000 222 21253.83 346.81 43021.46 47986.34 2019-08-10 22:27:04.000 222 21253.83 346.81 43021.46 47986.34 2019-08-10 22:27:05.000 222 21253.86 346.80 43021.43 47986.35 2019-08-10 22:27:06.000 222 21253.86 346.79 43021.43 47986.37 2019-08-10 22:27:07.000 222 21253.87 346.80 43021.45 47986.34 2019-08-10 22:27:08.000 222 21253.84 346.82 43021.46 47986.38 2019-08-10 22:27:09.000 222 21253.83 346.80 43021.47 47986.35 2019-08-10 22:27:10.000 222 21253.82 346.80 43021.47 47986.36 2019-08-10 22:27:11.000 222 21253.82 346.79 43021.46 47986.36 2019-08-10 22:27:12.000 222 21253.82 346.79 43021.46 47986.36 2019-08-10 22:27:13.000 222 21253.79 346.81 43021.47 47986.37 2019-08-10 22:27:14.000 222 21253.80 346.79 43021.48 47986.38 2019-08-10 22:27:15.000 222 21253.81 346.78 43021.49 47986.38 2019-08-10 22:27:16.000 222 21253.78 346.76 43021.51 47986.37 2019-08-10 22:27:17.000 222 21253.73 346.75 43021.51 47986.36 2019-08-10 22:27:18.000 222 21253.74 346.75 43021.52 47986.36 2019-08-10 22:27:19.000 222 21253.76 346.78 43021.51 47986.35 2019-08-10 22:27:20.000 222 21253.75 346.79 43021.50 47986.33 2019-08-10 22:27:21.000 222 21253.71 346.83 43021.47 47986.36 2019-08-10 22:27:22.000 222 21253.72 346.85 43021.47 47986.33 2019-08-10 22:27:23.000 222 21253.74 346.88 43021.48 47986.35 2019-08-10 22:27:24.000 222 21253.76 346.89 43021.48 47986.33 2019-08-10 22:27:25.000 222 21253.73 346.90 43021.44 47986.30 2019-08-10 22:27:26.000 222 21253.75 346.91 43021.43 47986.31 2019-08-10 22:27:27.000 222 21253.76 346.91 43021.43 47986.30 2019-08-10 22:27:28.000 222 21253.78 346.89 43021.41 47986.32 2019-08-10 22:27:29.000 222 21253.79 346.88 43021.42 47986.29 2019-08-10 22:27:30.000 222 21253.78 346.88 43021.42 47986.30 2019-08-10 22:27:31.000 222 21253.77 346.88 43021.40 47986.32 2019-08-10 22:27:32.000 222 21253.78 346.87 43021.42 47986.28 2019-08-10 22:27:33.000 222 21253.81 346.88 43021.43 47986.31 2019-08-10 22:27:34.000 222 21253.82 346.88 43021.42 47986.33 2019-08-10 22:27:35.000 222 21253.84 346.86 43021.41 47986.32 2019-08-10 22:27:36.000 222 21253.83 346.84 43021.41 47986.31 2019-08-10 22:27:37.000 222 21253.84 346.86 43021.38 47986.31 2019-08-10 22:27:38.000 222 21253.83 346.88 43021.40 47986.32 2019-08-10 22:27:39.000 222 21253.85 346.88 43021.42 47986.34 2019-08-10 22:27:40.000 222 21253.81 346.88 43021.41 47986.32 2019-08-10 22:27:41.000 222 21253.81 346.87 43021.39 47986.31 2019-08-10 22:27:42.000 222 21253.83 346.87 43021.38 47986.32 2019-08-10 22:27:43.000 222 21253.81 346.90 43021.40 47986.33 2019-08-10 22:27:44.000 222 21253.87 346.87 43021.42 47986.31 2019-08-10 22:27:45.000 222 21253.88 346.86 43021.41 47986.34 2019-08-10 22:27:46.000 222 21253.88 346.84 43021.38 47986.35 2019-08-10 22:27:47.000 222 21253.89 346.81 43021.44 47986.37 2019-08-10 22:27:48.000 222 21253.90 346.82 43021.45 47986.37 2019-08-10 22:27:49.000 222 21253.85 346.83 43021.46 47986.40 2019-08-10 22:27:50.000 222 21253.88 346.81 43021.48 47986.41 2019-08-10 22:27:51.000 222 21253.87 346.79 43021.51 47986.42 2019-08-10 22:27:52.000 222 21253.87 346.78 43021.51 47986.43 2019-08-10 22:27:53.000 222 21253.85 346.77 43021.54 47986.44 2019-08-10 22:27:54.000 222 21253.85 346.79 43021.53 47986.44 2019-08-10 22:27:55.000 222 21253.83 346.79 43021.56 47986.44 2019-08-10 22:27:56.000 222 21253.82 346.81 43021.56 47986.47 2019-08-10 22:27:57.000 222 21253.82 346.80 43021.54 47986.46 2019-08-10 22:27:58.000 222 21253.80 346.81 43021.60 47986.46 2019-08-10 22:27:59.000 222 21253.79 346.80 43021.56 47986.46 2019-08-10 22:28:00.000 222 21253.76 346.80 43021.59 47986.48 2019-08-10 22:28:01.000 222 21253.75 346.84 43021.59 47986.47 2019-08-10 22:28:02.000 222 21253.76 346.83 43021.60 47986.45 2019-08-10 22:28:03.000 222 21253.76 346.81 43021.62 47986.46 2019-08-10 22:28:04.000 222 21253.74 346.84 43021.61 47986.45 2019-08-10 22:28:05.000 222 21253.72 346.87 43021.60 47986.46 2019-08-10 22:28:06.000 222 21253.72 346.87 43021.61 47986.45 2019-08-10 22:28:07.000 222 21253.70 346.84 43021.62 47986.45 2019-08-10 22:28:08.000 222 21253.71 346.84 43021.62 47986.45 2019-08-10 22:28:09.000 222 21253.71 346.86 43021.62 47986.47 2019-08-10 22:28:10.000 222 21253.69 346.89 43021.60 47986.46 2019-08-10 22:28:11.000 222 21253.70 346.90 43021.61 47986.47 2019-08-10 22:28:12.000 222 21253.69 346.88 43021.61 47986.46 2019-08-10 22:28:13.000 222 21253.74 346.88 43021.62 47986.49 2019-08-10 22:28:14.000 222 21253.73 346.93 43021.61 47986.50 2019-08-10 22:28:15.000 222 21253.72 346.95 43021.60 47986.49 2019-08-10 22:28:16.000 222 21253.73 346.97 43021.61 47986.47 2019-08-10 22:28:17.000 222 21253.75 346.99 43021.58 47986.45 2019-08-10 22:28:18.000 222 21253.78 347.00 43021.59 47986.44 2019-08-10 22:28:19.000 222 21253.73 347.02 43021.60 47986.45 2019-08-10 22:28:20.000 222 21253.75 347.04 43021.60 47986.46 2019-08-10 22:28:21.000 222 21253.80 347.06 43021.58 47986.44 2019-08-10 22:28:22.000 222 21253.77 347.04 43021.58 47986.44 2019-08-10 22:28:23.000 222 21253.75 347.04 43021.57 47986.43 2019-08-10 22:28:24.000 222 21253.74 347.08 43021.57 47986.41 2019-08-10 22:28:25.000 222 21253.71 347.10 43021.54 47986.42 2019-08-10 22:28:26.000 222 21253.69 347.16 43021.51 47986.40 2019-08-10 22:28:27.000 222 21253.66 347.22 43021.45 47986.39 2019-08-10 22:28:28.000 222 21253.64 347.26 43021.41 47986.33 2019-08-10 22:28:29.000 222 21253.61 347.29 43021.40 47986.25 2019-08-10 22:28:30.000 222 21253.59 347.32 43021.35 47986.24 2019-08-10 22:28:31.000 222 21253.57 347.34 43021.28 47986.18 2019-08-10 22:28:32.000 222 21253.53 347.36 43021.25 47986.15 2019-08-10 22:28:33.000 222 21253.53 347.37 43021.27 47986.10 2019-08-10 22:28:34.000 222 21253.54 347.36 43021.27 47986.09 2019-08-10 22:28:35.000 222 21253.53 347.38 43021.29 47986.06 2019-08-10 22:28:36.000 222 21253.54 347.37 43021.27 47986.05 2019-08-10 22:28:37.000 222 21253.50 347.37 43021.28 47986.04 2019-08-10 22:28:38.000 222 21253.52 347.33 43021.28 47986.03 2019-08-10 22:28:39.000 222 21253.53 347.32 43021.30 47986.05 2019-08-10 22:28:40.000 222 21253.55 347.30 43021.30 47986.06 2019-08-10 22:28:41.000 222 21253.52 347.31 43021.28 47986.08 2019-08-10 22:28:42.000 222 21253.53 347.31 43021.26 47986.10 2019-08-10 22:28:43.000 222 21253.56 347.35 43021.28 47986.09 2019-08-10 22:28:44.000 222 21253.56 347.41 43021.30 47986.08 2019-08-10 22:28:45.000 222 21253.57 347.44 43021.29 47986.10 2019-08-10 22:28:46.000 222 21253.57 347.47 43021.27 47986.08 2019-08-10 22:28:47.000 222 21253.55 347.52 43021.24 47986.06 2019-08-10 22:28:48.000 222 21253.55 347.53 43021.20 47986.04 2019-08-10 22:28:49.000 222 21253.56 347.54 43021.17 47986.06 2019-08-10 22:28:50.000 222 21253.52 347.56 43021.21 47985.99 2019-08-10 22:28:51.000 222 21253.52 347.53 43021.23 47986.05 2019-08-10 22:28:52.000 222 21253.56 347.51 43021.22 47985.99 2019-08-10 22:28:53.000 222 21253.57 347.50 43021.19 47985.98 2019-08-10 22:28:54.000 222 21253.56 347.49 43021.18 47986.02 2019-08-10 22:28:55.000 222 21253.56 347.48 43021.18 47986.02 2019-08-10 22:28:56.000 222 21253.53 347.48 43021.20 47985.97 2019-08-10 22:28:57.000 222 21253.51 347.49 43021.22 47986.00 2019-08-10 22:28:58.000 222 21253.53 347.44 43021.22 47986.01 2019-08-10 22:28:59.000 222 21253.55 347.40 43021.27 47986.03 2019-08-10 22:29:00.000 222 21253.54 347.38 43021.28 47986.05 2019-08-10 22:29:01.000 222 21253.53 347.38 43021.27 47986.06 2019-08-10 22:29:02.000 222 21253.51 347.39 43021.28 47986.08 2019-08-10 22:29:03.000 222 21253.54 347.36 43021.28 47986.07 2019-08-10 22:29:04.000 222 21253.54 347.33 43021.30 47986.10 2019-08-10 22:29:05.000 222 21253.56 347.34 43021.31 47986.11 2019-08-10 22:29:06.000 222 21253.59 347.32 43021.33 47986.13 2019-08-10 22:29:07.000 222 21253.57 347.33 43021.34 47986.16 2019-08-10 22:29:08.000 222 21253.57 347.33 43021.38 47986.15 2019-08-10 22:29:09.000 222 21253.56 347.33 43021.37 47986.16 2019-08-10 22:29:10.000 222 21253.60 347.31 43021.39 47986.17 2019-08-10 22:29:11.000 222 21253.57 347.33 43021.39 47986.23 2019-08-10 22:29:12.000 222 21253.59 347.33 43021.36 47986.20 2019-08-10 22:29:13.000 222 21253.59 347.31 43021.38 47986.24 2019-08-10 22:29:14.000 222 21253.60 347.31 43021.40 47986.23 2019-08-10 22:29:15.000 222 21253.61 347.28 43021.40 47986.22 2019-08-10 22:29:16.000 222 21253.59 347.32 43021.42 47986.24 2019-08-10 22:29:17.000 222 21253.61 347.32 43021.43 47986.27 2019-08-10 22:29:18.000 222 21253.61 347.33 43021.41 47986.23 2019-08-10 22:29:19.000 222 21253.59 347.35 43021.43 47986.24 2019-08-10 22:29:20.000 222 21253.58 347.35 43021.41 47986.26 2019-08-10 22:29:21.000 222 21253.56 347.38 43021.40 47986.22 2019-08-10 22:29:22.000 222 21253.58 347.38 43021.43 47986.20 2019-08-10 22:29:23.000 222 21253.57 347.35 43021.39 47986.22 2019-08-10 22:29:24.000 222 21253.57 347.35 43021.39 47986.24 2019-08-10 22:29:25.000 222 21253.56 347.36 43021.42 47986.22 2019-08-10 22:29:26.000 222 21253.56 347.36 43021.42 47986.24 2019-08-10 22:29:27.000 222 21253.56 347.38 43021.43 47986.22 2019-08-10 22:29:28.000 222 21253.58 347.40 43021.42 47986.25 2019-08-10 22:29:29.000 222 21253.60 347.39 43021.42 47986.23 2019-08-10 22:29:30.000 222 21253.59 347.41 43021.39 47986.25 2019-08-10 22:29:31.000 222 21253.62 347.41 43021.39 47986.26 2019-08-10 22:29:32.000 222 21253.60 347.40 43021.40 47986.24 2019-08-10 22:29:33.000 222 21253.61 347.40 43021.42 47986.25 2019-08-10 22:29:34.000 222 21253.60 347.41 43021.40 47986.24 2019-08-10 22:29:35.000 222 21253.62 347.42 43021.40 47986.24 2019-08-10 22:29:36.000 222 21253.62 347.47 43021.39 47986.25 2019-08-10 22:29:37.000 222 21253.65 347.44 43021.41 47986.24 2019-08-10 22:29:38.000 222 21253.62 347.43 43021.40 47986.24 2019-08-10 22:29:39.000 222 21253.61 347.44 43021.39 47986.22 2019-08-10 22:29:40.000 222 21253.59 347.47 43021.39 47986.25 2019-08-10 22:29:41.000 222 21253.57 347.49 43021.36 47986.19 2019-08-10 22:29:42.000 222 21253.55 347.53 43021.30 47986.18 2019-08-10 22:29:43.000 222 21253.56 347.53 43021.29 47986.15 2019-08-10 22:29:44.000 222 21253.58 347.53 43021.29 47986.11 2019-08-10 22:29:45.000 222 21253.57 347.54 43021.27 47986.08 2019-08-10 22:29:46.000 222 21253.59 347.54 43021.24 47986.07 2019-08-10 22:29:47.000 222 21253.61 347.54 43021.20 47986.05 2019-08-10 22:29:48.000 222 21253.61 347.56 43021.21 47986.04 2019-08-10 22:29:49.000 222 21253.58 347.60 43021.19 47986.02 2019-08-10 22:29:50.000 222 21253.57 347.65 43021.12 47986.04 2019-08-10 22:29:51.000 222 21253.57 347.68 43021.08 47986.00 2019-08-10 22:29:52.000 222 21253.59 347.67 43021.07 47985.95 2019-08-10 22:29:53.000 222 21253.61 347.64 43021.09 47985.97 2019-08-10 22:29:54.000 222 21253.62 347.62 43021.09 47985.96 2019-08-10 22:29:55.000 222 21253.62 347.62 43021.06 47985.91 2019-08-10 22:29:56.000 222 21253.63 347.60 43021.04 47985.94 2019-08-10 22:29:57.000 222 21253.64 347.57 43021.08 47985.91 2019-08-10 22:29:58.000 222 21253.63 347.54 43021.05 47985.92 2019-08-10 22:29:59.000 222 21253.66 347.52 43021.07 47985.95 2019-08-10 22:30:00.000 222 21253.64 347.48 43021.09 47985.97 2019-08-10 22:30:01.000 222 21253.65 347.47 43021.07 47985.96 2019-08-10 22:30:02.000 222 21253.62 347.46 43021.11 47986.00 2019-08-10 22:30:03.000 222 21253.62 347.47 43021.10 47985.99 2019-08-10 22:30:04.000 222 21253.62 347.49 43021.14 47986.01 2019-08-10 22:30:05.000 222 21253.61 347.45 43021.15 47986.01 2019-08-10 22:30:06.000 222 21253.62 347.43 43021.19 47986.04 2019-08-10 22:30:07.000 222 21253.62 347.41 43021.22 47986.03 2019-08-10 22:30:08.000 222 21253.59 347.37 43021.20 47986.05 2019-08-10 22:30:09.000 222 21253.61 347.36 43021.23 47986.05 2019-08-10 22:30:10.000 222 21253.58 347.33 43021.29 47986.05 2019-08-10 22:30:11.000 222 21253.57 347.31 43021.29 47986.07 2019-08-10 22:30:12.000 222 21253.57 347.28 43021.28 47986.06 2019-08-10 22:30:13.000 222 21253.52 347.29 43021.28 47986.08 2019-08-10 22:30:14.000 222 21253.51 347.30 43021.26 47986.06 2019-08-10 22:30:15.000 222 21253.49 347.27 43021.28 47986.07 2019-08-10 22:30:16.000 222 21253.46 347.23 43021.28 47986.03 2019-08-10 22:30:17.000 222 21253.47 347.20 43021.29 47986.04 2019-08-10 22:30:18.000 222 21253.46 347.16 43021.31 47986.06 2019-08-10 22:30:19.000 222 21253.48 347.13 43021.32 47986.04 2019-08-10 22:30:20.000 222 21253.47 347.10 43021.32 47986.07 2019-08-10 22:30:21.000 222 21253.48 347.08 43021.31 47986.08 2019-08-10 22:30:22.000 222 21253.46 347.06 43021.33 47986.06 2019-08-10 22:30:23.000 222 21253.46 347.06 43021.35 47986.07 2019-08-10 22:30:24.000 222 21253.48 347.03 43021.35 47986.08 2019-08-10 22:30:25.000 222 21253.46 347.00 43021.34 47986.09 2019-08-10 22:30:26.000 222 21253.48 346.96 43021.38 47986.12 2019-08-10 22:30:27.000 222 21253.52 346.95 43021.39 47986.14 2019-08-10 22:30:28.000 222 21253.51 346.94 43021.39 47986.15 2019-08-10 22:30:29.000 222 21253.50 346.94 43021.41 47986.16 2019-08-10 22:30:30.000 222 21253.50 346.94 43021.43 47986.18 2019-08-10 22:30:31.000 222 21253.51 346.91 43021.43 47986.20 2019-08-10 22:30:32.000 222 21253.51 346.91 43021.42 47986.20 2019-08-10 22:30:33.000 222 21253.55 346.91 43021.46 47986.24 2019-08-10 22:30:34.000 222 21253.54 346.93 43021.49 47986.22 2019-08-10 22:30:35.000 222 21253.57 346.93 43021.46 47986.23 2019-08-10 22:30:36.000 222 21253.58 346.93 43021.45 47986.24 2019-08-10 22:30:37.000 222 21253.58 346.93 43021.44 47986.25 2019-08-10 22:30:38.000 222 21253.56 346.95 43021.45 47986.23 2019-08-10 22:30:39.000 222 21253.60 346.99 43021.42 47986.25 2019-08-10 22:30:40.000 222 21253.60 347.00 43021.39 47986.23 2019-08-10 22:30:41.000 222 21253.62 347.00 43021.39 47986.21 2019-08-10 22:30:42.000 222 21253.63 347.01 43021.41 47986.23 2019-08-10 22:30:43.000 222 21253.63 347.03 43021.40 47986.21 2019-08-10 22:30:44.000 222 21253.64 347.03 43021.38 47986.20 2019-08-10 22:30:45.000 222 21253.66 347.03 43021.39 47986.19 2019-08-10 22:30:46.000 222 21253.69 347.01 43021.41 47986.23 2019-08-10 22:30:47.000 222 21253.69 346.98 43021.42 47986.24 2019-08-10 22:30:48.000 222 21253.69 346.96 43021.41 47986.25 2019-08-10 22:30:49.000 222 21253.67 346.97 43021.40 47986.27 2019-08-10 22:30:50.000 222 21253.69 346.96 43021.41 47986.25 2019-08-10 22:30:51.000 222 21253.72 346.99 43021.43 47986.27 2019-08-10 22:30:52.000 222 21253.78 346.99 43021.45 47986.29 2019-08-10 22:30:53.000 222 21253.77 346.98 43021.44 47986.30 2019-08-10 22:30:54.000 222 21253.81 346.97 43021.45 47986.31 2019-08-10 22:30:55.000 222 21253.81 346.98 43021.42 47986.32 2019-08-10 22:30:56.000 222 21253.87 346.97 43021.43 47986.31 2019-08-10 22:30:57.000 222 21253.90 346.96 43021.43 47986.32 2019-08-10 22:30:58.000 222 21253.92 346.96 43021.40 47986.35 2019-08-10 22:30:59.000 222 21253.96 346.95 43021.38 47986.35 2019-08-10 22:31:00.000 222 21253.98 346.91 43021.39 47986.37 2019-08-10 22:31:01.000 222 21254.00 346.91 43021.37 47986.34 2019-08-10 22:31:02.000 222 21254.03 346.90 43021.36 47986.38 2019-08-10 22:31:03.000 222 21254.02 346.89 43021.38 47986.38 2019-08-10 22:31:04.000 222 21254.05 346.93 43021.37 47986.39 2019-08-10 22:31:05.000 222 21254.09 346.91 43021.34 47986.38 2019-08-10 22:31:06.000 222 21254.09 346.93 43021.32 47986.37 2019-08-10 22:31:07.000 222 21254.12 346.94 43021.29 47986.34 2019-08-10 22:31:08.000 222 21254.11 346.92 43021.26 47986.33 2019-08-10 22:31:09.000 222 21254.16 346.90 43021.23 47986.31 2019-08-10 22:31:10.000 222 21254.20 346.87 43021.20 47986.30 2019-08-10 22:31:11.000 222 21254.22 346.87 43021.18 47986.27 2019-08-10 22:31:12.000 222 21254.23 346.89 43021.15 47986.29 2019-08-10 22:31:13.000 222 21254.25 346.88 43021.15 47986.31 2019-08-10 22:31:14.000 222 21254.27 346.85 43021.17 47986.25 2019-08-10 22:31:15.000 222 21254.32 346.84 43021.14 47986.27 2019-08-10 22:31:16.000 222 21254.33 346.86 43021.09 47986.26 2019-08-10 22:31:17.000 222 21254.34 346.84 43021.09 47986.28 2019-08-10 22:31:18.000 222 21254.37 346.79 43021.09 47986.28 2019-08-10 22:31:19.000 222 21254.42 346.74 43021.08 47986.29 2019-08-10 22:31:20.000 222 21254.46 346.69 43021.12 47986.33 2019-08-10 22:31:21.000 222 21254.53 346.64 43021.16 47986.36 2019-08-10 22:31:22.000 222 21254.56 346.63 43021.19 47986.39 2019-08-10 22:31:23.000 222 21254.61 346.63 43021.17 47986.42 2019-08-10 22:31:24.000 222 21254.61 346.62 43021.18 47986.45 2019-08-10 22:31:25.000 222 21254.65 346.60 43021.21 47986.47 2019-08-10 22:31:26.000 222 21254.69 346.58 43021.20 47986.51 2019-08-10 22:31:27.000 222 21254.72 346.54 43021.25 47986.54 2019-08-10 22:31:28.000 222 21254.78 346.50 43021.24 47986.56 2019-08-10 22:31:29.000 222 21254.79 346.48 43021.28 47986.60 2019-08-10 22:31:30.000 222 21254.82 346.48 43021.28 47986.61 2019-08-10 22:31:31.000 222 21254.87 346.52 43021.29 47986.63 2019-08-10 22:31:32.000 222 21254.89 346.53 43021.24 47986.64 2019-08-10 22:31:33.000 222 21254.90 346.56 43021.22 47986.66 2019-08-10 22:31:34.000 222 21254.92 346.55 43021.25 47986.65 2019-08-10 22:31:35.000 222 21254.94 346.52 43021.22 47986.66 2019-08-10 22:31:36.000 222 21254.98 346.50 43021.23 47986.66 2019-08-10 22:31:37.000 222 21254.99 346.50 43021.22 47986.66 2019-08-10 22:31:38.000 222 21255.01 346.44 43021.22 47986.64 2019-08-10 22:31:39.000 222 21255.04 346.39 43021.25 47986.68 2019-08-10 22:31:40.000 222 21255.07 346.37 43021.28 47986.72 2019-08-10 22:31:41.000 222 21255.07 346.35 43021.29 47986.74 2019-08-10 22:31:42.000 222 21255.07 346.32 43021.29 47986.71 2019-08-10 22:31:43.000 222 21255.05 346.32 43021.27 47986.75 2019-08-10 22:31:44.000 222 21255.03 346.32 43021.25 47986.69 2019-08-10 22:31:45.000 222 21255.01 346.29 43021.26 47986.73 2019-08-10 22:31:46.000 222 21255.04 346.25 43021.25 47986.71 2019-08-10 22:31:47.000 222 21255.05 346.22 43021.27 47986.69 2019-08-10 22:31:48.000 222 21255.01 346.20 43021.26 47986.73 2019-08-10 22:31:49.000 222 21255.02 346.17 43021.27 47986.75 2019-08-10 22:31:50.000 222 21255.00 346.16 43021.29 47986.74 2019-08-10 22:31:51.000 222 21254.99 346.11 43021.31 47986.74 2019-08-10 22:31:52.000 222 21254.99 346.12 43021.31 47986.75 2019-08-10 22:31:53.000 222 21254.97 346.09 43021.34 47986.74 2019-08-10 22:31:54.000 222 21254.94 346.08 43021.35 47986.73 2019-08-10 22:31:55.000 222 21254.95 346.07 43021.36 47986.76 2019-08-10 22:31:56.000 222 21254.95 346.06 43021.35 47986.74 2019-08-10 22:31:57.000 222 21254.95 346.04 43021.32 47986.75 2019-08-10 22:31:58.000 222 21254.98 346.06 43021.32 47986.77 2019-08-10 22:31:59.000 222 21255.00 346.07 43021.34 47986.76 2019-08-10 22:32:00.000 222 21255.02 346.04 43021.36 47986.79 2019-08-10 22:32:01.000 222 21255.03 346.03 43021.39 47986.81 2019-08-10 22:32:02.000 222 21255.08 346.05 43021.37 47986.80 2019-08-10 22:32:03.000 222 21255.09 346.06 43021.38 47986.80 2019-08-10 22:32:04.000 222 21255.10 346.04 43021.35 47986.85 2019-08-10 22:32:05.000 222 21255.13 346.06 43021.38 47986.87 2019-08-10 22:32:06.000 222 21255.16 346.05 43021.39 47986.87 2019-08-10 22:32:07.000 222 21255.20 346.06 43021.35 47986.87 2019-08-10 22:32:08.000 222 21255.22 346.05 43021.34 47986.88 2019-08-10 22:32:09.000 222 21255.26 346.07 43021.36 47986.91 2019-08-10 22:32:10.000 222 21255.30 346.09 43021.38 47986.92 2019-08-10 22:32:11.000 222 21255.34 346.07 43021.38 47986.94 2019-08-10 22:32:12.000 222 21255.35 346.05 43021.38 47986.95 2019-08-10 22:32:13.000 222 21255.36 346.07 43021.36 47986.97 2019-08-10 22:32:14.000 222 21255.43 346.08 43021.40 47986.99 2019-08-10 22:32:15.000 222 21255.45 346.09 43021.40 47987.00 2019-08-10 22:32:16.000 222 21255.49 346.09 43021.43 47987.02 2019-08-10 22:32:17.000 222 21255.51 346.11 43021.41 47987.04 2019-08-10 22:32:18.000 222 21255.59 346.13 43021.39 47987.06 2019-08-10 22:32:19.000 222 21255.65 346.15 43021.39 47987.08 2019-08-10 22:32:20.000 222 21255.69 346.14 43021.38 47987.09 2019-08-10 22:32:21.000 222 21255.72 346.20 43021.37 47987.12 2019-08-10 22:32:22.000 222 21255.78 346.26 43021.34 47987.12 2019-08-10 22:32:23.000 222 21255.81 346.29 43021.30 47987.12 2019-08-10 22:32:24.000 222 21255.83 346.33 43021.23 47987.09 2019-08-10 22:32:25.000 222 21255.89 346.36 43021.25 47987.09 2019-08-10 22:32:26.000 222 21255.94 346.35 43021.25 47987.09 2019-08-10 22:32:27.000 222 21255.98 346.36 43021.25 47987.10 2019-08-10 22:32:28.000 222 21256.06 346.36 43021.22 47987.12 2019-08-10 22:32:29.000 222 21256.12 346.37 43021.19 47987.14 2019-08-10 22:32:30.000 222 21256.15 346.40 43021.20 47987.15 2019-08-10 22:32:31.000 222 21256.20 346.44 43021.17 47987.18 2019-08-10 22:32:32.000 222 21256.23 346.42 43021.18 47987.17 2019-08-10 22:32:33.000 222 21256.26 346.45 43021.17 47987.18 2019-08-10 22:32:34.000 222 21256.29 346.50 43021.14 47987.20 2019-08-10 22:32:35.000 222 21256.34 346.51 43021.13 47987.20 2019-08-10 22:32:36.000 222 21256.38 346.50 43021.14 47987.20 2019-08-10 22:32:37.000 222 21256.40 346.51 43021.13 47987.22 2019-08-10 22:32:38.000 222 21256.42 346.54 43021.13 47987.22 2019-08-10 22:32:39.000 222 21256.46 346.54 43021.10 47987.24 2019-08-10 22:32:40.000 222 21256.48 346.54 43021.12 47987.22 2019-08-10 22:32:41.000 222 21256.49 346.56 43021.09 47987.22 2019-08-10 22:32:42.000 222 21256.51 346.58 43021.08 47987.24 2019-08-10 22:32:43.000 222 21256.52 346.56 43021.07 47987.24 2019-08-10 22:32:44.000 222 21256.54 346.56 43021.05 47987.20 2019-08-10 22:32:45.000 222 21256.57 346.56 43021.05 47987.25 2019-08-10 22:32:46.000 222 21256.59 346.58 43021.07 47987.24 2019-08-10 22:32:47.000 222 21256.61 346.60 43021.05 47987.24 2019-08-10 22:32:48.000 222 21256.62 346.64 43021.03 47987.23 2019-08-10 22:32:49.000 222 21256.61 346.68 43020.95 47987.18 2019-08-10 22:32:50.000 222 21256.68 346.67 43020.95 47987.17 2019-08-10 22:32:51.000 222 21256.70 346.67 43020.90 47987.12 2019-08-10 22:32:52.000 222 21256.72 346.67 43020.86 47987.15 2019-08-10 22:32:53.000 222 21256.73 346.68 43020.86 47987.15 2019-08-10 22:32:54.000 222 21256.75 346.69 43020.86 47987.13 2019-08-10 22:32:55.000 222 21256.77 346.67 43020.85 47987.13 2019-08-10 22:32:56.000 222 21256.80 346.67 43020.84 47987.13 2019-08-10 22:32:57.000 222 21256.79 346.66 43020.81 47987.11 2019-08-10 22:32:58.000 222 21256.83 346.62 43020.81 47987.15 2019-08-10 22:32:59.000 222 21256.83 346.60 43020.81 47987.12 2019-08-10 22:33:00.000 222 21256.82 346.58 43020.83 47987.17 2019-08-10 22:33:01.000 222 21256.81 346.57 43020.85 47987.14 2019-08-10 22:33:02.000 222 21256.81 346.54 43020.85 47987.18 2019-08-10 22:33:03.000 222 21256.78 346.53 43020.88 47987.16 2019-08-10 22:33:04.000 222 21256.75 346.52 43020.88 47987.19 2019-08-10 22:33:05.000 222 21256.74 346.51 43020.90 47987.17 2019-08-10 22:33:06.000 222 21256.76 346.48 43020.91 47987.19 2019-08-10 22:33:07.000 222 21256.74 346.47 43020.88 47987.17 2019-08-10 22:33:08.000 222 21256.74 346.48 43020.93 47987.20 2019-08-10 22:33:09.000 222 21256.75 346.49 43020.96 47987.17 2019-08-10 22:33:10.000 222 21256.75 346.50 43020.92 47987.16 2019-08-10 22:33:11.000 222 21256.77 346.48 43020.89 47987.16 2019-08-10 22:33:12.000 222 21256.84 346.47 43020.90 47987.16 2019-08-10 22:33:13.000 222 21256.84 346.43 43020.91 47987.17 2019-08-10 22:33:14.000 222 21256.89 346.40 43020.88 47987.17 2019-08-10 22:33:15.000 222 21256.92 346.36 43020.88 47987.21 2019-08-10 22:33:16.000 222 21256.94 346.33 43020.94 47987.24 2019-08-10 22:33:17.000 222 21256.98 346.28 43020.95 47987.29 2019-08-10 22:33:18.000 222 21257.01 346.24 43021.00 47987.30 2019-08-10 22:33:19.000 222 21257.06 346.20 43021.03 47987.35 2019-08-10 22:33:20.000 222 21257.14 346.16 43021.05 47987.37 2019-08-10 22:33:21.000 222 21257.19 346.15 43021.09 47987.44 2019-08-10 22:33:22.000 222 21257.22 346.12 43021.09 47987.48 2019-08-10 22:33:23.000 222 21257.31 346.10 43021.08 47987.53 2019-08-10 22:33:24.000 222 21257.32 346.07 43021.09 47987.57 2019-08-10 22:33:25.000 222 21257.36 346.02 43021.15 47987.60 2019-08-10 22:33:26.000 222 21257.40 346.03 43021.16 47987.65 2019-08-10 22:33:27.000 222 21257.44 346.03 43021.17 47987.68 2019-08-10 22:33:28.000 222 21257.50 346.01 43021.22 47987.74 2019-08-10 22:33:29.000 222 21257.54 346.02 43021.22 47987.76 2019-08-10 22:33:30.000 222 21257.57 346.03 43021.24 47987.77 2019-08-10 22:33:31.000 222 21257.62 346.00 43021.29 47987.82 2019-08-10 22:33:32.000 222 21257.65 345.98 43021.27 47987.84 2019-08-10 22:33:33.000 222 21257.65 346.00 43021.28 47987.87 2019-08-10 22:33:34.000 222 21257.70 346.01 43021.26 47987.89 2019-08-10 22:33:35.000 222 21257.70 346.03 43021.29 47987.89 2019-08-10 22:33:36.000 222 21257.70 346.04 43021.27 47987.91 2019-08-10 22:33:37.000 222 21257.66 346.07 43021.26 47987.90 2019-08-10 22:33:38.000 222 21257.67 346.08 43021.29 47987.91 2019-08-10 22:33:39.000 222 21257.67 346.10 43021.27 47987.88 2019-08-10 22:33:40.000 222 21257.67 346.12 43021.25 47987.88 2019-08-10 22:33:41.000 222 21257.68 346.13 43021.25 47987.87 2019-08-10 22:33:42.000 222 21257.69 346.16 43021.24 47987.88 2019-08-10 22:33:43.000 222 21257.70 346.22 43021.21 47987.90 2019-08-10 22:33:44.000 222 21257.69 346.24 43021.20 47987.82 2019-08-10 22:33:45.000 222 21257.73 346.22 43021.17 47987.87 2019-08-10 22:33:46.000 222 21257.79 346.21 43021.24 47987.85 2019-08-10 22:33:47.000 222 21257.83 346.21 43021.23 47987.90 2019-08-10 22:33:48.000 222 21257.86 346.21 43021.21 47987.90 2019-08-10 22:33:49.000 222 21257.92 346.21 43021.24 47987.91 2019-08-10 22:33:50.000 222 21257.95 346.21 43021.25 47987.97 2019-08-10 22:33:51.000 222 21257.96 346.23 43021.24 47987.97 2019-08-10 22:33:52.000 222 21257.94 346.25 43021.22 47987.97 2019-08-10 22:33:53.000 222 21257.98 346.26 43021.24 47987.96 2019-08-10 22:33:54.000 222 21258.01 346.28 43021.20 47987.99 2019-08-10 22:33:55.000 222 21258.03 346.29 43021.22 47988.00 2019-08-10 22:33:56.000 222 21258.05 346.29 43021.22 47987.98 2019-08-10 22:33:57.000 222 21258.07 346.31 43021.21 47988.02 2019-08-10 22:33:58.000 222 21258.09 346.32 43021.21 47987.97 2019-08-10 22:33:59.000 222 21258.09 346.33 43021.22 47988.00 2019-08-10 22:34:00.000 222 21258.10 346.33 43021.22 47987.99 2019-08-10 22:34:01.000 222 21258.15 346.33 43021.20 47988.00 2019-08-10 22:34:02.000 222 21258.17 346.37 43021.19 47988.01 2019-08-10 22:34:03.000 222 21258.16 346.38 43021.17 47988.00 2019-08-10 22:34:04.000 222 21258.17 346.38 43021.20 47988.01 2019-08-10 22:34:05.000 222 21258.20 346.37 43021.18 47988.02 2019-08-10 22:34:06.000 222 21258.22 346.37 43021.17 47988.00 2019-08-10 22:34:07.000 222 21258.25 346.42 43021.16 47988.03 2019-08-10 22:34:08.000 222 21258.24 346.43 43021.15 47988.03 2019-08-10 22:34:09.000 222 21258.22 346.46 43021.14 47988.01 2019-08-10 22:34:10.000 222 21258.20 346.48 43021.08 47987.95 2019-08-10 22:34:11.000 222 21258.19 346.49 43021.05 47987.96 2019-08-10 22:34:12.000 222 21258.18 346.52 43021.04 47987.94 2019-08-10 22:34:13.000 222 21258.22 346.52 43021.07 47987.93 2019-08-10 22:34:14.000 222 21258.19 346.51 43021.07 47987.92 2019-08-10 22:34:15.000 222 21258.18 346.53 43021.06 47987.90 2019-08-10 22:34:16.000 222 21258.16 346.54 43021.05 47987.88 2019-08-10 22:34:17.000 222 21258.15 346.55 43021.02 47987.88 2019-08-10 22:34:18.000 222 21258.16 346.53 43021.02 47987.87 2019-08-10 22:34:19.000 222 21258.15 346.53 43021.02 47987.87 2019-08-10 22:34:20.000 222 21258.15 346.54 43021.02 47987.86 2019-08-10 22:34:21.000 222 21258.13 346.53 43021.01 47987.83 2019-08-10 22:34:22.000 222 21258.15 346.52 43021.01 47987.83 2019-08-10 22:34:23.000 222 21258.09 346.55 43021.00 47987.83 2019-08-10 22:34:24.000 222 21258.09 346.61 43021.01 47987.81 2019-08-10 22:34:25.000 222 21258.06 346.65 43020.97 47987.81 2019-08-10 22:34:26.000 222 21258.07 346.65 43020.97 47987.78 2019-08-10 22:34:27.000 222 21258.07 346.65 43020.96 47987.75 2019-08-10 22:34:28.000 222 21258.08 346.65 43020.96 47987.78 2019-08-10 22:34:29.000 222 21258.04 346.62 43020.98 47987.78 2019-08-10 22:34:30.000 222 21258.07 346.62 43021.02 47987.79 2019-08-10 22:34:31.000 222 21258.08 346.63 43021.02 47987.81 2019-08-10 22:34:32.000 222 21258.13 346.60 43021.03 47987.86 2019-08-10 22:34:33.000 222 21258.14 346.60 43021.05 47987.87 2019-08-10 22:34:34.000 222 21258.19 346.60 43021.07 47987.87 2019-08-10 22:34:35.000 222 21258.21 346.59 43021.08 47987.90 2019-08-10 22:34:36.000 222 21258.22 346.58 43021.10 47987.95 2019-08-10 22:34:37.000 222 21258.23 346.57 43021.14 47987.97 2019-08-10 22:34:38.000 222 21258.26 346.57 43021.15 47987.96 2019-08-10 22:34:39.000 222 21258.26 346.57 43021.15 47987.99 2019-08-10 22:34:40.000 222 21258.24 346.58 43021.17 47988.03 2019-08-10 22:34:41.000 222 21258.24 346.57 43021.18 47988.02 2019-08-10 22:34:42.000 222 21258.25 346.59 43021.20 47988.02 2019-08-10 22:34:43.000 222 21258.25 346.60 43021.21 47988.03 2019-08-10 22:34:44.000 222 21258.24 346.63 43021.23 47988.06 2019-08-10 22:34:45.000 222 21258.22 346.63 43021.23 47988.06 2019-08-10 22:34:46.000 222 21258.26 346.63 43021.22 47988.07 2019-08-10 22:34:47.000 222 21258.30 346.65 43021.26 47988.09 2019-08-10 22:34:48.000 222 21258.29 346.65 43021.24 47988.09 2019-08-10 22:34:49.000 222 21258.27 346.65 43021.21 47988.08 2019-08-10 22:34:50.000 222 21258.31 346.65 43021.26 47988.09 2019-08-10 22:34:51.000 222 21258.34 346.64 43021.24 47988.10 2019-08-10 22:34:52.000 222 21258.36 346.65 43021.24 47988.11 2019-08-10 22:34:53.000 222 21258.39 346.66 43021.24 47988.13 2019-08-10 22:34:54.000 222 21258.40 346.65 43021.23 47988.12 2019-08-10 22:34:55.000 222 21258.43 346.67 43021.21 47988.13 2019-08-10 22:34:56.000 222 21258.46 346.68 43021.19 47988.15 2019-08-10 22:34:57.000 222 21258.46 346.72 43021.19 47988.16 2019-08-10 22:34:58.000 222 21258.52 346.74 43021.18 47988.16 2019-08-10 22:34:59.000 222 21258.56 346.73 43021.20 47988.17 2019-08-10 22:35:00.000 222 21258.61 346.74 43021.18 47988.18 2019-08-10 22:35:01.000 222 21258.66 346.76 43021.17 47988.20 2019-08-10 22:35:02.000 222 21258.73 346.77 43021.14 47988.20 2019-08-10 22:35:03.000 222 21258.76 346.75 43021.13 47988.24 2019-08-10 22:35:04.000 222 21258.81 346.76 43021.14 47988.29 2019-08-10 22:35:05.000 222 21258.90 346.77 43021.14 47988.29 2019-08-10 22:35:06.000 222 21258.97 346.77 43021.12 47988.33 2019-08-10 22:35:07.000 222 21259.02 346.76 43021.15 47988.35 2019-08-10 22:35:08.000 222 21259.08 346.74 43021.18 47988.38 2019-08-10 22:35:09.000 222 21259.13 346.74 43021.15 47988.43 2019-08-10 22:35:10.000 222 21259.16 346.76 43021.15 47988.44 2019-08-10 22:35:11.000 222 21259.21 346.77 43021.15 47988.47 2019-08-10 22:35:12.000 222 21259.27 346.77 43021.17 47988.51 2019-08-10 22:35:13.000 222 21259.32 346.76 43021.18 47988.53 2019-08-10 22:35:14.000 222 21259.38 346.78 43021.15 47988.52 2019-08-10 22:35:15.000 222 21259.40 346.82 43021.13 47988.53 2019-08-10 22:35:16.000 222 21259.45 346.84 43021.09 47988.54 2019-08-10 22:35:17.000 222 21259.48 346.85 43021.10 47988.48 2019-08-10 22:35:18.000 222 21259.46 346.86 43021.05 47988.54 2019-08-10 22:35:19.000 222 21259.46 346.85 43021.04 47988.50 2019-08-10 22:35:20.000 222 21259.50 346.85 43021.02 47988.48 2019-08-10 22:35:21.000 222 21259.53 346.82 43021.02 47988.50 2019-08-10 22:35:22.000 222 21259.58 346.78 43021.03 47988.50 2019-08-10 22:35:23.000 222 21259.61 346.75 43021.05 47988.50 2019-08-10 22:35:24.000 222 21259.58 346.76 43021.02 47988.55 2019-08-10 22:35:25.000 222 21259.55 346.78 43020.99 47988.57 2019-08-10 22:35:26.000 222 21259.57 346.79 43020.98 47988.50 2019-08-10 22:35:27.000 222 21259.54 346.78 43020.95 47988.50 2019-08-10 22:35:28.000 222 21259.52 346.78 43020.89 47988.47 2019-08-10 22:35:29.000 222 21259.53 346.78 43020.91 47988.43 2019-08-10 22:35:30.000 222 21259.52 346.75 43020.92 47988.42 2019-08-10 22:35:31.000 222 21259.48 346.73 43020.91 47988.42 2019-08-10 22:35:32.000 222 21259.48 346.69 43020.92 47988.37 2019-08-10 22:35:33.000 222 21259.42 346.66 43020.91 47988.39 2019-08-10 22:35:34.000 222 21259.41 346.62 43020.94 47988.37 2019-08-10 22:35:35.000 222 21259.37 346.63 43020.95 47988.34 2019-08-10 22:35:36.000 222 21259.30 346.64 43020.89 47988.34 2019-08-10 22:35:37.000 222 21259.24 346.70 43020.86 47988.28 2019-08-10 22:35:38.000 222 21259.19 346.78 43020.80 47988.24 2019-08-10 22:35:39.000 222 21259.14 346.78 43020.75 47988.17 2019-08-10 22:35:40.000 222 21259.07 346.74 43020.74 47988.09 2019-08-10 22:35:41.000 222 21259.04 346.72 43020.72 47988.10 2019-08-10 22:35:42.000 222 21259.02 346.73 43020.73 47988.04 2019-08-10 22:35:43.000 222 21258.98 346.75 43020.70 47988.02 2019-08-10 22:35:44.000 222 21258.95 346.74 43020.75 47988.00 2019-08-10 22:35:45.000 222 21258.91 346.76 43020.73 47988.01 2019-08-10 22:35:46.000 222 21258.87 346.76 43020.72 47987.95 2019-08-10 22:35:47.000 222 21258.83 346.80 43020.70 47987.90 2019-08-10 22:35:48.000 222 21258.79 346.80 43020.67 47987.88 2019-08-10 22:35:49.000 222 21258.77 346.79 43020.66 47987.85 2019-08-10 22:35:50.000 222 21258.75 346.78 43020.66 47987.83 2019-08-10 22:35:51.000 222 21258.76 346.81 43020.63 47987.83 2019-08-10 22:35:52.000 222 21258.75 346.83 43020.61 47987.80 2019-08-10 22:35:53.000 222 21258.78 346.82 43020.62 47987.80 2019-08-10 22:35:54.000 222 21258.75 346.82 43020.65 47987.82 2019-08-10 22:35:55.000 222 21258.72 346.82 43020.64 47987.79 2019-08-10 22:35:56.000 222 21258.78 346.82 43020.66 47987.79 2019-08-10 22:35:57.000 222 21258.75 346.80 43020.69 47987.82 2019-08-10 22:35:58.000 222 21258.75 346.80 43020.69 47987.84 2019-08-10 22:35:59.000 222 21258.74 346.80 43020.68 47987.85 2019-08-10 22:36:00.000 222 21258.74 346.79 43020.71 47987.85 2019-08-10 22:36:01.000 222 21258.75 346.82 43020.74 47987.89 2019-08-10 22:36:02.000 222 21258.78 346.82 43020.73 47987.92 2019-08-10 22:36:03.000 222 21258.82 346.82 43020.72 47987.92 2019-08-10 22:36:04.000 222 21258.85 346.82 43020.74 47987.94 2019-08-10 22:36:05.000 222 21258.91 346.85 43020.74 47987.97 2019-08-10 22:36:06.000 222 21258.92 346.83 43020.75 47987.98 2019-08-10 22:36:07.000 222 21258.94 346.86 43020.79 47988.00 2019-08-10 22:36:08.000 222 21258.96 346.86 43020.80 47988.04 2019-08-10 22:36:09.000 222 21259.04 346.90 43020.77 47988.06 2019-08-10 22:36:10.000 222 21259.07 346.92 43020.77 47988.07 2019-08-10 22:36:11.000 222 21259.08 346.92 43020.79 47988.09 2019-08-10 22:36:12.000 222 21259.09 346.92 43020.78 47988.10 2019-08-10 22:36:13.000 222 21259.14 346.92 43020.78 47988.10 2019-08-10 22:36:14.000 222 21259.18 346.92 43020.83 47988.15 2019-08-10 22:36:15.000 222 21259.21 346.91 43020.80 47988.18 2019-08-10 22:36:16.000 222 21259.23 346.90 43020.82 47988.18 2019-08-10 22:36:17.000 222 21259.28 346.92 43020.82 47988.21 2019-08-10 22:36:18.000 222 21259.32 346.93 43020.81 47988.25 2019-08-10 22:36:19.000 222 21259.37 346.94 43020.86 47988.27 2019-08-10 22:36:20.000 222 21259.42 346.92 43020.89 47988.30 2019-08-10 22:36:21.000 222 21259.48 346.91 43020.88 47988.33 2019-08-10 22:36:22.000 222 21259.50 346.94 43020.88 47988.40 2019-08-10 22:36:23.000 222 21259.53 346.92 43020.91 47988.40 2019-08-10 22:36:24.000 222 21259.58 346.94 43020.91 47988.41 2019-08-10 22:36:25.000 222 21259.62 346.94 43020.89 47988.43 2019-08-10 22:36:26.000 222 21259.63 346.95 43020.92 47988.45 2019-08-10 22:36:27.000 222 21259.63 346.94 43020.93 47988.48 2019-08-10 22:36:28.000 222 21259.65 346.94 43020.96 47988.48 2019-08-10 22:36:29.000 222 21259.67 346.96 43020.94 47988.50 2019-08-10 22:36:30.000 222 21259.66 346.97 43020.92 47988.49 2019-08-10 22:36:31.000 222 21259.67 347.00 43020.93 47988.51 2019-08-10 22:36:32.000 222 21259.66 346.98 43020.95 47988.50 2019-08-10 22:36:33.000 222 21259.68 346.99 43020.94 47988.50 2019-08-10 22:36:34.000 222 21259.68 346.99 43020.94 47988.50 2019-08-10 22:36:35.000 222 21259.68 346.99 43020.96 47988.53 2019-08-10 22:36:36.000 222 21259.67 346.99 43020.97 47988.56 2019-08-10 22:36:37.000 222 21259.66 347.00 43020.98 47988.52 2019-08-10 22:36:38.000 222 21259.66 347.03 43020.97 47988.55 2019-08-10 22:36:39.000 222 21259.67 347.05 43020.94 47988.51 2019-08-10 22:36:40.000 222 21259.69 347.03 43020.92 47988.49 2019-08-10 22:36:41.000 222 21259.64 347.06 43020.93 47988.48 2019-08-10 22:36:42.000 222 21259.64 347.07 43020.90 47988.48 2019-08-10 22:36:43.000 222 21259.65 347.05 43020.89 47988.48 2019-08-10 22:36:44.000 222 21259.68 347.04 43020.89 47988.47 2019-08-10 22:36:45.000 222 21259.69 347.00 43020.88 47988.48 2019-08-10 22:36:46.000 222 21259.70 346.98 43020.87 47988.48 2019-08-10 22:36:47.000 222 21259.71 346.97 43020.89 47988.48 2019-08-10 22:36:48.000 222 21259.73 346.93 43020.92 47988.52 2019-08-10 22:36:49.000 222 21259.74 346.91 43020.95 47988.51 2019-08-10 22:36:50.000 222 21259.75 346.89 43020.97 47988.52 2019-08-10 22:36:51.000 222 21259.75 346.87 43020.94 47988.53 2019-08-10 22:36:52.000 222 21259.75 346.85 43020.97 47988.57 2019-08-10 22:36:53.000 222 21259.76 346.82 43021.00 47988.56 2019-08-10 22:36:54.000 222 21259.78 346.80 43020.99 47988.57 2019-08-10 22:36:55.000 222 21259.75 346.78 43020.98 47988.57 2019-08-10 22:36:56.000 222 21259.76 346.78 43020.97 47988.56 2019-08-10 22:36:57.000 222 21259.75 346.75 43020.99 47988.56 2019-08-10 22:36:58.000 222 21259.75 346.72 43021.00 47988.55 2019-08-10 22:36:59.000 222 21259.73 346.71 43021.00 47988.56 2019-08-10 22:37:00.000 222 21259.71 346.69 43020.98 47988.55 2019-08-10 22:37:01.000 222 21259.71 346.68 43020.97 47988.56 2019-08-10 22:37:02.000 222 21259.71 346.67 43020.98 47988.54 2019-08-10 22:37:03.000 222 21259.71 346.65 43020.99 47988.56 2019-08-10 22:37:04.000 222 21259.69 346.62 43021.00 47988.55 2019-08-10 22:37:05.000 222 21259.67 346.60 43020.99 47988.56 2019-08-10 22:37:06.000 222 21259.69 346.57 43020.98 47988.54 2019-08-10 22:37:07.000 222 21259.71 346.52 43021.02 47988.55 2019-08-10 22:37:08.000 222 21259.67 346.50 43021.00 47988.55 2019-08-10 22:37:09.000 222 21259.68 346.53 43021.01 47988.54 2019-08-10 22:37:10.000 222 21259.66 346.53 43021.00 47988.55 2019-08-10 22:37:11.000 222 21259.66 346.51 43020.97 47988.55 2019-08-10 22:37:12.000 222 21259.65 346.46 43020.99 47988.55 2019-08-10 22:37:13.000 222 21259.66 346.43 43021.00 47988.54 2019-08-10 22:37:14.000 222 21259.67 346.44 43021.00 47988.55 2019-08-10 22:37:15.000 222 21259.71 346.46 43020.99 47988.55 2019-08-10 22:37:16.000 222 21259.71 346.45 43020.99 47988.55 2019-08-10 22:37:17.000 222 21259.68 346.46 43020.95 47988.56 2019-08-10 22:37:18.000 222 21259.73 346.48 43020.95 47988.55 2019-08-10 22:37:19.000 222 21259.74 346.50 43020.97 47988.54 2019-08-10 22:37:20.000 222 21259.77 346.47 43020.94 47988.56 2019-08-10 22:37:21.000 222 21259.79 346.45 43020.92 47988.53 2019-08-10 22:37:22.000 222 21259.79 346.45 43020.90 47988.55 2019-08-10 22:37:23.000 222 21259.79 346.44 43020.92 47988.53 2019-08-10 22:37:24.000 222 21259.82 346.44 43020.91 47988.54 2019-08-10 22:37:25.000 222 21259.84 346.42 43020.93 47988.54 2019-08-10 22:37:26.000 222 21259.85 346.45 43020.94 47988.58 2019-08-10 22:37:27.000 222 21259.86 346.46 43020.98 47988.59 2019-08-10 22:37:28.000 222 21259.89 346.44 43020.96 47988.60 2019-08-10 22:37:29.000 222 21259.90 346.43 43020.96 47988.60 2019-08-10 22:37:30.000 222 21259.88 346.48 43020.98 47988.62 2019-08-10 22:37:31.000 222 21259.91 346.47 43020.99 47988.64 2019-08-10 22:37:32.000 222 21259.89 346.47 43020.99 47988.64 2019-08-10 22:37:33.000 222 21259.90 346.47 43020.94 47988.68 2019-08-10 22:37:34.000 222 21259.90 346.46 43020.97 47988.63 2019-08-10 22:37:35.000 222 21259.92 346.47 43021.00 47988.69 2019-08-10 22:37:36.000 222 21259.91 346.48 43021.01 47988.69 2019-08-10 22:37:37.000 222 21259.91 346.47 43020.99 47988.68 2019-08-10 22:37:38.000 222 21259.91 346.48 43021.02 47988.71 2019-08-10 22:37:39.000 222 21259.91 346.48 43021.05 47988.73 2019-08-10 22:37:40.000 222 21259.94 346.45 43021.03 47988.71 2019-08-10 22:37:41.000 222 21259.93 346.47 43021.02 47988.71 2019-08-10 22:37:42.000 222 21259.94 346.47 43021.04 47988.73 2019-08-10 22:37:43.000 222 21259.96 346.46 43021.07 47988.75 2019-08-10 22:37:44.000 222 21259.93 346.49 43021.09 47988.72 2019-08-10 22:37:45.000 222 21259.93 346.48 43021.08 47988.72 2019-08-10 22:37:46.000 222 21259.92 346.48 43021.09 47988.73 2019-08-10 22:37:47.000 222 21259.90 346.47 43021.09 47988.77 2019-08-10 22:37:48.000 222 21259.89 346.48 43021.09 47988.73 2019-08-10 22:37:49.000 222 21259.87 346.48 43021.08 47988.76 2019-08-10 22:37:50.000 222 21259.88 346.48 43021.10 47988.74 2019-08-10 22:37:51.000 222 21259.84 346.48 43021.11 47988.73 2019-08-10 22:37:52.000 222 21259.83 346.48 43021.09 47988.74 2019-08-10 22:37:53.000 222 21259.82 346.46 43021.07 47988.72 2019-08-10 22:37:54.000 222 21259.85 346.47 43021.11 47988.71 2019-08-10 22:37:55.000 222 21259.84 346.50 43021.07 47988.71 2019-08-10 22:37:56.000 222 21259.82 346.54 43021.07 47988.69 2019-08-10 22:37:57.000 222 21259.81 346.52 43021.04 47988.67 2019-08-10 22:37:58.000 222 21259.82 346.52 43021.02 47988.68 2019-08-10 22:37:59.000 222 21259.82 346.52 43021.04 47988.67 2019-08-10 22:38:00.000 222 21259.85 346.49 43021.05 47988.70 2019-08-10 22:38:01.000 222 21259.82 346.47 43021.06 47988.65 2019-08-10 22:38:02.000 222 21259.81 346.49 43021.05 47988.72 2019-08-10 22:38:03.000 222 21259.82 346.49 43021.07 47988.70 2019-08-10 22:38:04.000 222 21259.86 346.50 43021.07 47988.71 2019-08-10 22:38:05.000 222 21259.86 346.51 43021.09 47988.68 2019-08-10 22:38:06.000 222 21259.87 346.54 43021.06 47988.69 2019-08-10 22:38:07.000 222 21259.90 346.53 43021.07 47988.69 2019-08-10 22:38:08.000 222 21259.90 346.55 43021.10 47988.69 2019-08-10 22:38:09.000 222 21259.92 346.54 43021.08 47988.70 2019-08-10 22:38:10.000 222 21259.92 346.54 43021.05 47988.72 2019-08-10 22:38:11.000 222 21259.94 346.54 43021.07 47988.71 2019-08-10 22:38:12.000 222 21259.95 346.56 43021.04 47988.69 2019-08-10 22:38:13.000 222 21259.98 346.55 43021.04 47988.73 2019-08-10 22:38:14.000 222 21259.96 346.57 43021.04 47988.72 2019-08-10 22:38:15.000 222 21259.98 346.57 43021.05 47988.74 2019-08-10 22:38:16.000 222 21259.98 346.57 43021.05 47988.73 2019-08-10 22:38:17.000 222 21260.00 346.58 43021.04 47988.76 2019-08-10 22:38:18.000 222 21260.04 346.58 43021.04 47988.76 2019-08-10 22:38:19.000 222 21260.06 346.59 43021.07 47988.75 2019-08-10 22:38:20.000 222 21260.08 346.55 43021.09 47988.79 2019-08-10 22:38:21.000 222 21260.08 346.56 43021.10 47988.80 2019-08-10 22:38:22.000 222 21260.13 346.56 43021.10 47988.78 2019-08-10 22:38:23.000 222 21260.09 346.56 43021.12 47988.79 2019-08-10 22:38:24.000 222 21260.12 346.54 43021.10 47988.81 2019-08-10 22:38:25.000 222 21260.15 346.54 43021.06 47988.85 2019-08-10 22:38:26.000 222 21260.19 346.54 43021.08 47988.85 2019-08-10 22:38:27.000 222 21260.24 346.53 43021.10 47988.90 2019-08-10 22:38:28.000 222 21260.24 346.53 43021.11 47988.87 2019-08-10 22:38:29.000 222 21260.26 346.58 43021.09 47988.88 2019-08-10 22:38:30.000 222 21260.26 346.67 43021.07 47988.89 2019-08-10 22:38:31.000 222 21260.27 346.73 43021.03 47988.84 2019-08-10 22:38:32.000 222 21260.26 346.75 43020.98 47988.79 2019-08-10 22:38:33.000 222 21260.26 346.78 43020.95 47988.78 2019-08-10 22:38:34.000 222 21260.28 346.77 43020.94 47988.75 2019-08-10 22:38:35.000 222 21260.32 346.75 43020.90 47988.74 2019-08-10 22:38:36.000 222 21260.32 346.77 43020.88 47988.70 2019-08-10 22:38:37.000 222 21260.32 346.76 43020.86 47988.71 2019-08-10 22:38:38.000 222 21260.35 346.75 43020.85 47988.68 2019-08-10 22:38:39.000 222 21260.32 346.76 43020.86 47988.70 2019-08-10 22:38:40.000 222 21260.33 346.78 43020.85 47988.70 2019-08-10 22:38:41.000 222 21260.37 346.77 43020.84 47988.70 2019-08-10 22:38:42.000 222 21260.38 346.76 43020.82 47988.69 2019-08-10 22:38:43.000 222 21260.38 346.72 43020.82 47988.69 2019-08-10 22:38:44.000 222 21260.37 346.69 43020.83 47988.67 2019-08-10 22:38:45.000 222 21260.38 346.65 43020.83 47988.73 2019-08-10 22:38:46.000 222 21260.39 346.59 43020.85 47988.72 2019-08-10 22:38:47.000 222 21260.42 346.55 43020.88 47988.75 2019-08-10 22:38:48.000 222 21260.43 346.51 43020.91 47988.79 2019-08-10 22:38:49.000 222 21260.41 346.51 43020.94 47988.77 2019-08-10 22:38:50.000 222 21260.39 346.49 43020.93 47988.80 2019-08-10 22:38:51.000 222 21260.40 346.44 43020.93 47988.82 2019-08-10 22:38:52.000 222 21260.39 346.40 43020.98 47988.83 2019-08-10 22:38:53.000 222 21260.37 346.35 43021.01 47988.83 2019-08-10 22:38:54.000 222 21260.36 346.30 43021.01 47988.86 2019-08-10 22:38:55.000 222 21260.38 346.27 43021.02 47988.87 2019-08-10 22:38:56.000 222 21260.39 346.28 43021.03 47988.87 2019-08-10 22:38:57.000 222 21260.36 346.26 43021.04 47988.87 2019-08-10 22:38:58.000 222 21260.33 346.25 43021.04 47988.88 2019-08-10 22:38:59.000 222 21260.30 346.31 43021.02 47988.89 2019-08-10 22:39:00.000 222 21260.30 346.33 43020.99 47988.86 2019-08-10 22:39:01.000 222 21260.27 346.33 43020.97 47988.80 2019-08-10 22:39:02.000 222 21260.28 346.32 43020.95 47988.76 2019-08-10 22:39:03.000 222 21260.29 346.28 43020.96 47988.76 2019-08-10 22:39:04.000 222 21260.25 346.26 43020.94 47988.74 2019-08-10 22:39:05.000 222 21260.22 346.25 43020.94 47988.71 2019-08-10 22:39:06.000 222 21260.23 346.23 43020.91 47988.72 2019-08-10 22:39:07.000 222 21260.22 346.25 43020.89 47988.71 2019-08-10 22:39:08.000 222 21260.19 346.26 43020.93 47988.69 2019-08-10 22:39:09.000 222 21260.20 346.21 43020.92 47988.70 2019-08-10 22:39:10.000 222 21260.18 346.19 43020.96 47988.70 2019-08-10 22:39:11.000 222 21260.17 346.17 43020.93 47988.70 2019-08-10 22:39:12.000 222 21260.16 346.15 43020.95 47988.69 2019-08-10 22:39:13.000 222 21260.12 346.17 43020.98 47988.68 2019-08-10 22:39:14.000 222 21260.12 346.13 43020.97 47988.69 2019-08-10 22:39:15.000 222 21260.12 346.11 43020.96 47988.69 2019-08-10 22:39:16.000 222 21260.06 346.09 43020.94 47988.67 2019-08-10 22:39:17.000 222 21260.02 346.08 43020.96 47988.69 2019-08-10 22:39:18.000 222 21260.02 346.07 43020.97 47988.65 2019-08-10 22:39:19.000 222 21260.02 346.07 43020.97 47988.64 2019-08-10 22:39:20.000 222 21259.98 346.09 43020.92 47988.64 2019-08-10 22:39:21.000 222 21259.96 346.19 43020.89 47988.63 2019-08-10 22:39:22.000 222 21259.93 346.28 43020.88 47988.61 2019-08-10 22:39:23.000 222 21259.93 346.33 43020.82 47988.55 2019-08-10 22:39:24.000 222 21259.92 346.32 43020.75 47988.48 2019-08-10 22:39:25.000 222 21259.92 346.31 43020.74 47988.43 2019-08-10 22:39:26.000 222 21259.93 346.31 43020.72 47988.44 2019-08-10 22:39:27.000 222 21259.93 346.28 43020.68 47988.39 2019-08-10 22:39:28.000 222 21259.94 346.31 43020.68 47988.39 2019-08-10 22:39:29.000 222 21259.95 346.33 43020.66 47988.40 2019-08-10 22:39:30.000 222 21259.99 346.30 43020.66 47988.39 2019-08-10 22:39:31.000 222 21259.98 346.27 43020.67 47988.43 2019-08-10 22:39:32.000 222 21260.02 346.27 43020.69 47988.41 2019-08-10 22:39:33.000 222 21260.05 346.28 43020.69 47988.42 2019-08-10 22:39:34.000 222 21260.08 346.23 43020.67 47988.43 2019-08-10 22:39:35.000 222 21260.10 346.20 43020.69 47988.45 2019-08-10 22:39:36.000 222 21260.12 346.16 43020.74 47988.47 2019-08-10 22:39:37.000 222 21260.18 346.16 43020.73 47988.53 2019-08-10 22:39:38.000 222 21260.17 346.16 43020.73 47988.52 2019-08-10 22:39:39.000 222 21260.17 346.17 43020.75 47988.55 2019-08-10 22:39:40.000 222 21260.15 346.19 43020.77 47988.54 2019-08-10 22:39:41.000 222 21260.17 346.19 43020.73 47988.55 2019-08-10 22:39:42.000 222 21260.18 346.20 43020.72 47988.54 2019-08-10 22:39:43.000 222 21260.21 346.21 43020.72 47988.54 2019-08-10 22:39:44.000 222 21260.23 346.19 43020.72 47988.56 2019-08-10 22:39:45.000 222 21260.29 346.17 43020.74 47988.55 2019-08-10 22:39:46.000 222 21260.33 346.15 43020.74 47988.60 2019-08-10 22:39:47.000 222 21260.38 346.11 43020.75 47988.63 2019-08-10 22:39:48.000 222 21260.40 346.11 43020.79 47988.65 2019-08-10 22:39:49.000 222 21260.44 346.07 43020.80 47988.69 2019-08-10 22:39:50.000 222 21260.49 346.06 43020.82 47988.70 2019-08-10 22:39:51.000 222 21260.54 346.03 43020.82 47988.75 2019-08-10 22:39:52.000 222 21260.57 346.01 43020.84 47988.77 2019-08-10 22:39:53.000 222 21260.58 346.01 43020.84 47988.82 2019-08-10 22:39:54.000 222 21260.58 346.01 43020.86 47988.81 2019-08-10 22:39:55.000 222 21260.60 346.03 43020.82 47988.83 2019-08-10 22:39:56.000 222 21260.64 346.02 43020.84 47988.83 2019-08-10 22:39:57.000 222 21260.63 346.01 43020.85 47988.85 2019-08-10 22:39:58.000 222 21260.66 346.00 43020.88 47988.84 2019-08-10 22:39:59.000 222 21260.67 345.97 43020.88 47988.88 2019-08-10 22:40:00.000 222 21260.66 345.95 43020.89 47988.86 2019-08-10 22:40:01.000 222 21260.67 345.95 43020.87 47988.90 2019-08-10 22:40:02.000 222 21260.68 345.92 43020.88 47988.85 2019-08-10 22:40:03.000 222 21260.67 345.91 43020.90 47988.89 2019-08-10 22:40:04.000 222 21260.69 345.89 43020.92 47988.89 2019-08-10 22:40:05.000 222 21260.67 345.87 43020.93 47988.88 2019-08-10 22:40:06.000 222 21260.65 345.84 43020.95 47988.91 2019-08-10 22:40:07.000 222 21260.60 345.84 43020.89 47988.92 2019-08-10 22:40:08.000 222 21260.59 345.82 43020.87 47988.90 2019-08-10 22:40:09.000 222 21260.57 345.81 43020.88 47988.87 2019-08-10 22:40:10.000 222 21260.54 345.78 43020.92 47988.89 2019-08-10 22:40:11.000 222 21260.51 345.76 43020.90 47988.88 2019-08-10 22:40:12.000 222 21260.50 345.72 43020.94 47988.87 2019-08-10 22:40:13.000 222 21260.47 345.72 43020.93 47988.89 2019-08-10 22:40:14.000 222 21260.44 345.70 43020.93 47988.82 2019-08-10 22:40:15.000 222 21260.40 345.67 43020.93 47988.82 2019-08-10 22:40:16.000 222 21260.38 345.67 43020.93 47988.83 2019-08-10 22:40:17.000 222 21260.35 345.66 43020.93 47988.82 2019-08-10 22:40:18.000 222 21260.31 345.65 43020.90 47988.82 2019-08-10 22:40:19.000 222 21260.29 345.63 43020.93 47988.79 2019-08-10 22:40:20.000 222 21260.29 345.59 43020.96 47988.78 2019-08-10 22:40:21.000 222 21260.29 345.56 43020.97 47988.78 2019-08-10 22:40:22.000 222 21260.25 345.54 43020.97 47988.79 2019-08-10 22:40:23.000 222 21260.21 345.53 43020.97 47988.76 2019-08-10 22:40:24.000 222 21260.22 345.51 43021.00 47988.80 2019-08-10 22:40:25.000 222 21260.20 345.51 43021.04 47988.78 2019-08-10 22:40:26.000 222 21260.19 345.49 43021.00 47988.79 2019-08-10 22:40:27.000 222 21260.17 345.51 43020.99 47988.81 2019-08-10 22:40:28.000 222 21260.19 345.51 43021.00 47988.79 2019-08-10 22:40:29.000 222 21260.17 345.50 43021.03 47988.79 2019-08-10 22:40:30.000 222 21260.15 345.49 43021.04 47988.76 2019-08-10 22:40:31.000 222 21260.15 345.50 43021.04 47988.79 2019-08-10 22:40:32.000 222 21260.14 345.51 43021.04 47988.78 2019-08-10 22:40:33.000 222 21260.12 345.48 43021.06 47988.81 2019-08-10 22:40:34.000 222 21260.14 345.47 43021.06 47988.80 2019-08-10 22:40:35.000 222 21260.15 345.46 43021.05 47988.81 2019-08-10 22:40:36.000 222 21260.16 345.46 43021.05 47988.82 2019-08-10 22:40:37.000 222 21260.16 345.45 43021.08 47988.84 2019-08-10 22:40:38.000 222 21260.18 345.44 43021.06 47988.81 2019-08-10 22:40:39.000 222 21260.19 345.45 43021.07 47988.83 2019-08-10 22:40:40.000 222 21260.22 345.44 43021.08 47988.87 2019-08-10 22:40:41.000 222 21260.23 345.45 43021.11 47988.88 2019-08-10 22:40:42.000 222 21260.24 345.45 43021.08 47988.85 2019-08-10 22:40:43.000 222 21260.24 345.49 43021.08 47988.88 2019-08-10 22:40:44.000 222 21260.28 345.50 43021.08 47988.89 2019-08-10 22:40:45.000 222 21260.33 345.48 43021.11 47988.91 2019-08-10 22:40:46.000 222 21260.36 345.51 43021.07 47988.91 2019-08-10 22:40:47.000 222 21260.37 345.49 43021.10 47988.92 2019-08-10 22:40:48.000 222 21260.39 345.50 43021.06 47988.98 2019-08-10 22:40:49.000 222 21260.41 345.52 43021.09 47988.93 2019-08-10 22:40:50.000 222 21260.43 345.56 43021.08 47988.93 2019-08-10 22:40:51.000 222 21260.47 345.59 43021.04 47988.96 2019-08-10 22:40:52.000 222 21260.50 345.58 43021.03 47988.98 2019-08-10 22:40:53.000 222 21260.48 345.58 43021.05 47988.95 2019-08-10 22:40:54.000 222 21260.54 345.59 43021.04 47988.99 2019-08-10 22:40:55.000 222 21260.55 345.58 43021.02 47988.97 2019-08-10 22:40:56.000 222 21260.54 345.58 43021.02 47988.97 2019-08-10 22:40:57.000 222 21260.59 345.59 43021.00 47988.99 2019-08-10 22:40:58.000 222 21260.61 345.59 43021.00 47988.96 2019-08-10 22:40:59.000 222 21260.64 345.57 43021.01 47988.96 2019-08-10 22:41:00.000 222 21260.64 345.57 43020.99 47988.99 2019-08-10 22:41:01.000 222 21260.63 345.60 43020.99 47989.02 2019-08-10 22:41:02.000 222 21260.66 345.60 43020.99 47989.01 2019-08-10 22:41:03.000 222 21260.68 345.56 43021.01 47988.99 2019-08-10 22:41:04.000 222 21260.70 345.55 43021.02 47988.97 2019-08-10 22:41:05.000 222 21260.71 345.55 43021.03 47988.99 2019-08-10 22:41:06.000 222 21260.71 345.54 43021.04 47989.01 2019-08-10 22:41:07.000 222 21260.68 345.53 43021.00 47989.01 2019-08-10 22:41:08.000 222 21260.69 345.52 43020.99 47988.99 2019-08-10 22:41:09.000 222 21260.67 345.51 43020.99 47989.00 2019-08-10 22:41:10.000 222 21260.66 345.53 43021.03 47989.01 2019-08-10 22:41:11.000 222 21260.64 345.54 43021.02 47989.00 2019-08-10 22:41:12.000 222 21260.65 345.52 43021.01 47988.99 2019-08-10 22:41:13.000 222 21260.66 345.51 43020.99 47988.98 2019-08-10 22:41:14.000 222 21260.65 345.51 43020.98 47988.98 2019-08-10 22:41:15.000 222 21260.61 345.51 43020.98 47988.95 2019-08-10 22:41:16.000 222 21260.58 345.52 43020.97 47988.94 2019-08-10 22:41:17.000 222 21260.57 345.53 43020.96 47988.94 2019-08-10 22:41:18.000 222 21260.58 345.52 43020.99 47988.89 2019-08-10 22:41:19.000 222 21260.54 345.51 43020.97 47988.91 2019-08-10 22:41:20.000 222 21260.50 345.52 43020.96 47988.87 2019-08-10 22:41:21.000 222 21260.51 345.55 43020.92 47988.88 2019-08-10 22:41:22.000 222 21260.52 345.55 43020.90 47988.84 2019-08-10 22:41:23.000 222 21260.51 345.56 43020.86 47988.84 2019-08-10 22:41:24.000 222 21260.49 345.55 43020.87 47988.80 2019-08-10 22:41:25.000 222 21260.48 345.52 43020.86 47988.78 2019-08-10 22:41:26.000 222 21260.48 345.51 43020.85 47988.80 2019-08-10 22:41:27.000 222 21260.45 345.51 43020.85 47988.76 2019-08-10 22:41:28.000 222 21260.42 345.50 43020.87 47988.75 2019-08-10 22:41:29.000 222 21260.43 345.52 43020.88 47988.72 2019-08-10 22:41:30.000 222 21260.39 345.53 43020.88 47988.75 2019-08-10 22:41:31.000 222 21260.37 345.51 43020.86 47988.73 2019-08-10 22:41:32.000 222 21260.36 345.50 43020.85 47988.74 2019-08-10 22:41:33.000 222 21260.38 345.50 43020.83 47988.73 2019-08-10 22:41:34.000 222 21260.38 345.48 43020.85 47988.72 2019-08-10 22:41:35.000 222 21260.38 345.46 43020.88 47988.71 2019-08-10 22:41:36.000 222 21260.36 345.41 43020.89 47988.74 2019-08-10 22:41:37.000 222 21260.34 345.37 43020.94 47988.76 2019-08-10 22:41:38.000 222 21260.37 345.32 43020.97 47988.80 2019-08-10 22:41:39.000 222 21260.37 345.33 43020.99 47988.80 2019-08-10 22:41:40.000 222 21260.37 345.33 43021.01 47988.84 2019-08-10 22:41:41.000 222 21260.39 345.33 43021.02 47988.85 2019-08-10 22:41:42.000 222 21260.38 345.32 43021.03 47988.89 2019-08-10 22:41:43.000 222 21260.38 345.32 43021.07 47988.87 2019-08-10 22:41:44.000 222 21260.40 345.32 43021.07 47988.91 2019-08-10 22:41:45.000 222 21260.38 345.31 43021.07 47988.89 2019-08-10 22:41:46.000 222 21260.36 345.28 43021.08 47988.91 2019-08-10 22:41:47.000 222 21260.33 345.28 43021.08 47988.93 2019-08-10 22:41:48.000 222 21260.35 345.25 43021.10 47988.92 2019-08-10 22:41:49.000 222 21260.36 345.27 43021.11 47988.92 2019-08-10 22:41:50.000 222 21260.33 345.30 43021.12 47988.93 2019-08-10 22:41:51.000 222 21260.35 345.30 43021.09 47988.92 2019-08-10 22:41:52.000 222 21260.36 345.27 43021.09 47988.94 2019-08-10 22:41:53.000 222 21260.35 345.28 43021.09 47988.95 2019-08-10 22:41:54.000 222 21260.38 345.29 43021.12 47988.95 2019-08-10 22:41:55.000 222 21260.38 345.30 43021.11 47988.95 2019-08-10 22:41:56.000 222 21260.38 345.32 43021.11 47988.97 2019-08-10 22:41:57.000 222 21260.39 345.36 43021.11 47988.97 2019-08-10 22:41:58.000 222 21260.40 345.36 43021.13 47988.93 2019-08-10 22:41:59.000 222 21260.42 345.36 43021.08 47988.95 2019-08-10 22:42:00.000 222 21260.42 345.38 43021.08 47988.92 2019-08-10 22:42:01.000 222 21260.42 345.41 43021.07 47988.95 2019-08-10 22:42:02.000 222 21260.40 345.42 43021.09 47988.96 2019-08-10 22:42:03.000 222 21260.42 345.41 43021.09 47988.93 2019-08-10 22:42:04.000 222 21260.48 345.38 43021.07 47988.95 2019-08-10 22:42:05.000 222 21260.52 345.40 43021.08 47988.95 2019-08-10 22:42:06.000 222 21260.53 345.43 43021.06 47988.96 2019-08-10 22:42:07.000 222 21260.49 345.50 43021.02 47988.97 2019-08-10 22:42:08.000 222 21260.51 345.55 43021.00 47988.94 2019-08-10 22:42:09.000 222 21260.52 345.59 43020.95 47988.92 2019-08-10 22:42:10.000 222 21260.53 345.59 43020.93 47988.85 2019-08-10 22:42:11.000 222 21260.53 345.57 43020.96 47988.87 2019-08-10 22:42:12.000 222 21260.57 345.55 43020.94 47988.84 2019-08-10 22:42:13.000 222 21260.62 345.49 43020.95 47988.87 2019-08-10 22:42:14.000 222 21260.63 345.48 43020.95 47988.88 2019-08-10 22:42:15.000 222 21260.63 345.47 43020.96 47988.90 2019-08-10 22:42:16.000 222 21260.63 345.47 43020.99 47988.96 2019-08-10 22:42:17.000 222 21260.66 345.51 43020.99 47988.95 2019-08-10 22:42:18.000 222 21260.65 345.50 43020.99 47988.97 2019-08-10 22:42:19.000 222 21260.69 345.52 43020.98 47988.99 2019-08-10 22:42:20.000 222 21260.67 345.53 43020.96 47988.97 2019-08-10 22:42:21.000 222 21260.68 345.50 43020.96 47989.01 2019-08-10 22:42:22.000 222 21260.69 345.53 43020.98 47988.97 2019-08-10 22:42:23.000 222 21260.72 345.55 43020.98 47988.98 2019-08-10 22:42:24.000 222 21260.67 345.58 43020.97 47989.01 2019-08-10 22:42:25.000 222 21260.69 345.56 43020.97 47988.97 2019-08-10 22:42:26.000 222 21260.67 345.57 43020.96 47988.97 2019-08-10 22:42:27.000 222 21260.69 345.57 43020.98 47988.97 2019-08-10 22:42:28.000 222 21260.70 345.57 43020.98 47988.99 2019-08-10 22:42:29.000 222 21260.71 345.57 43020.98 47988.97 2019-08-10 22:42:30.000 222 21260.70 345.57 43020.99 47988.98 2019-08-10 22:42:31.000 222 21260.70 345.57 43021.01 47988.99 2019-08-10 22:42:32.000 222 21260.66 345.58 43020.97 47988.98 2019-08-10 22:42:33.000 222 21260.66 345.60 43020.98 47988.98 2019-08-10 22:42:34.000 222 21260.67 345.61 43020.99 47988.95 2019-08-10 22:42:35.000 222 21260.64 345.61 43020.97 47988.97 2019-08-10 22:42:36.000 222 21260.64 345.61 43020.96 47988.95 2019-08-10 22:42:37.000 222 21260.61 345.61 43020.95 47988.95 2019-08-10 22:42:38.000 222 21260.61 345.65 43020.92 47988.92 2019-08-10 22:42:39.000 222 21260.60 345.68 43020.88 47988.90 2019-08-10 22:42:40.000 222 21260.56 345.72 43020.86 47988.86 2019-08-10 22:42:41.000 222 21260.55 345.73 43020.88 47988.85 2019-08-10 22:42:42.000 222 21260.54 345.74 43020.89 47988.79 2019-08-10 22:42:43.000 222 21260.52 345.72 43020.87 47988.81 2019-08-10 22:42:44.000 222 21260.47 345.72 43020.86 47988.80 2019-08-10 22:42:45.000 222 21260.47 345.71 43020.86 47988.79 2019-08-10 22:42:46.000 222 21260.47 345.72 43020.85 47988.77 2019-08-10 22:42:47.000 222 21260.44 345.70 43020.87 47988.77 2019-08-10 22:42:48.000 222 21260.45 345.70 43020.87 47988.78 2019-08-10 22:42:49.000 222 21260.44 345.69 43020.90 47988.79 2019-08-10 22:42:50.000 222 21260.45 345.68 43020.92 47988.80 2019-08-10 22:42:51.000 222 21260.43 345.69 43020.92 47988.78 2019-08-10 22:42:52.000 222 21260.40 345.67 43020.93 47988.81 2019-08-10 22:42:53.000 222 21260.40 345.67 43020.94 47988.79 2019-08-10 22:42:54.000 222 21260.40 345.68 43020.93 47988.81 2019-08-10 22:42:55.000 222 21260.38 345.69 43020.93 47988.81 2019-08-10 22:42:56.000 222 21260.37 345.71 43020.91 47988.81 2019-08-10 22:42:57.000 222 21260.38 345.69 43020.91 47988.80 2019-08-10 22:42:58.000 222 21260.36 345.71 43020.93 47988.78 2019-08-10 22:42:59.000 222 21260.37 345.73 43020.96 47988.78 2019-08-10 22:43:00.000 222 21260.37 345.71 43020.94 47988.80 2019-08-10 22:43:01.000 222 21260.36 345.71 43020.95 47988.79 2019-08-10 22:43:02.000 222 21260.35 345.68 43020.95 47988.79 2019-08-10 22:43:03.000 222 21260.31 345.67 43020.94 47988.78 2019-08-10 22:43:04.000 222 21260.31 345.67 43020.93 47988.79 2019-08-10 22:43:05.000 222 21260.31 345.68 43020.92 47988.81 2019-08-10 22:43:06.000 222 21260.31 345.68 43020.92 47988.77 2019-08-10 22:43:07.000 222 21260.34 345.65 43020.94 47988.79 2019-08-10 22:43:08.000 222 21260.35 345.65 43020.98 47988.80 2019-08-10 22:43:09.000 222 21260.32 345.67 43020.95 47988.81 2019-08-10 22:43:10.000 222 21260.35 345.66 43020.94 47988.81 2019-08-10 22:43:11.000 222 21260.36 345.67 43020.94 47988.80 2019-08-10 22:43:12.000 222 21260.32 345.74 43020.93 47988.80 2019-08-10 22:43:13.000 222 21260.27 345.93 43020.87 47988.75 2019-08-10 22:43:14.000 222 21260.26 346.04 43020.76 47988.67 2019-08-10 22:43:15.000 222 21260.26 346.08 43020.66 47988.60 2019-08-10 22:43:16.000 222 21260.25 346.12 43020.61 47988.51 2019-08-10 22:43:17.000 222 21260.23 346.12 43020.55 47988.45 2019-08-10 22:43:18.000 222 21260.25 346.08 43020.52 47988.43 2019-08-10 22:43:19.000 222 21260.27 346.02 43020.52 47988.43 2019-08-10 22:43:20.000 222 21260.29 345.96 43020.57 47988.41 2019-08-10 22:43:21.000 222 21260.30 345.91 43020.60 47988.47 2019-08-10 22:43:22.000 222 21260.33 345.90 43020.67 47988.48 2019-08-10 22:43:23.000 222 21260.32 345.88 43020.68 47988.54 2019-08-10 22:43:24.000 222 21260.37 345.87 43020.71 47988.56 2019-08-10 22:43:25.000 222 21260.38 345.85 43020.72 47988.61 2019-08-10 22:43:26.000 222 21260.39 345.87 43020.74 47988.64 2019-08-10 22:43:27.000 222 21260.37 345.87 43020.74 47988.62 2019-08-10 22:43:28.000 222 21260.35 345.87 43020.75 47988.65 2019-08-10 22:43:29.000 222 21260.35 345.89 43020.75 47988.66 2019-08-10 22:43:30.000 222 21260.38 345.89 43020.75 47988.64 2019-08-10 22:43:31.000 222 21260.41 345.90 43020.77 47988.66 2019-08-10 22:43:32.000 222 21260.43 345.94 43020.75 47988.66 2019-08-10 22:43:33.000 222 21260.43 345.96 43020.72 47988.65 2019-08-10 22:43:34.000 222 21260.45 345.96 43020.70 47988.65 2019-08-10 22:43:35.000 222 21260.45 345.98 43020.69 47988.65 2019-08-10 22:43:36.000 222 21260.46 345.97 43020.69 47988.63 2019-08-10 22:43:37.000 222 21260.51 345.98 43020.71 47988.60 2019-08-10 22:43:38.000 222 21260.50 345.97 43020.72 47988.65 2019-08-10 22:43:39.000 222 21260.46 345.97 43020.75 47988.64 2019-08-10 22:43:40.000 222 21260.49 345.93 43020.74 47988.67 2019-08-10 22:43:41.000 222 21260.49 345.95 43020.72 47988.66 2019-08-10 22:43:42.000 222 21260.49 345.94 43020.72 47988.71 2019-08-10 22:43:43.000 222 21260.48 345.94 43020.74 47988.67 2019-08-10 22:43:44.000 222 21260.49 345.94 43020.72 47988.70 2019-08-10 22:43:45.000 222 21260.51 345.94 43020.70 47988.67 2019-08-10 22:43:46.000 222 21260.52 345.91 43020.75 47988.69 2019-08-10 22:43:47.000 222 21260.48 345.93 43020.77 47988.68 2019-08-10 22:43:48.000 222 21260.47 345.94 43020.74 47988.68 2019-08-10 22:43:49.000 222 21260.48 345.92 43020.75 47988.70 2019-08-10 22:43:50.000 222 21260.50 345.87 43020.77 47988.67 2019-08-10 22:43:51.000 222 21260.51 345.84 43020.80 47988.71 2019-08-10 22:43:52.000 222 21260.50 345.80 43020.82 47988.71 2019-08-10 22:43:53.000 222 21260.52 345.78 43020.85 47988.78 2019-08-10 22:43:54.000 222 21260.52 345.77 43020.92 47988.83 2019-08-10 22:43:55.000 222 21260.52 345.75 43020.92 47988.83 2019-08-10 22:43:56.000 222 21260.52 345.72 43020.97 47988.86 2019-08-10 22:43:57.000 222 21260.49 345.71 43020.98 47988.87 2019-08-10 22:43:58.000 222 21260.52 345.73 43021.01 47988.90 2019-08-10 22:43:59.000 222 21260.52 345.72 43021.03 47988.88 2019-08-10 22:44:00.000 222 21260.48 345.72 43021.06 47988.90 2019-08-10 22:44:01.000 222 21260.44 345.71 43021.03 47988.89 2019-08-10 22:44:02.000 222 21260.41 345.71 43021.03 47988.91 2019-08-10 22:44:03.000 222 21260.39 345.69 43021.04 47988.90 2019-08-10 22:44:04.000 222 21260.37 345.68 43021.05 47988.91 2019-08-10 22:44:05.000 222 21260.40 345.69 43021.05 47988.91 2019-08-10 22:44:06.000 222 21260.37 345.65 43021.08 47988.90 2019-08-10 22:44:07.000 222 21260.35 345.64 43021.02 47988.90 2019-08-10 22:44:08.000 222 21260.36 345.62 43021.04 47988.90 2019-08-10 22:44:09.000 222 21260.33 345.62 43021.09 47988.86 2019-08-10 22:44:10.000 222 21260.36 345.61 43021.10 47988.86 2019-08-10 22:44:11.000 222 21260.35 345.60 43021.07 47988.86 2019-08-10 22:44:12.000 222 21260.33 345.59 43021.06 47988.88 2019-08-10 22:44:13.000 222 21260.31 345.61 43021.04 47988.86 2019-08-10 22:44:14.000 222 21260.26 345.60 43021.05 47988.87 2019-08-10 22:44:15.000 222 21260.29 345.58 43021.04 47988.85 2019-08-10 22:44:16.000 222 21260.30 345.56 43021.06 47988.82 2019-08-10 22:44:17.000 222 21260.27 345.58 43021.05 47988.86 2019-08-10 22:44:18.000 222 21260.27 345.56 43021.07 47988.84 2019-08-10 22:44:19.000 222 21260.27 345.56 43021.07 47988.84 2019-08-10 22:44:20.000 222 21260.28 345.56 43021.04 47988.85 2019-08-10 22:44:21.000 222 21260.26 345.59 43021.04 47988.86 2019-08-10 22:44:22.000 222 21260.23 345.65 43021.06 47988.84 2019-08-10 22:44:23.000 222 21260.18 345.69 43021.02 47988.82 2019-08-10 22:44:24.000 222 21260.18 345.74 43020.97 47988.80 2019-08-10 22:44:25.000 222 21260.16 345.76 43020.95 47988.76 2019-08-10 22:44:26.000 222 21260.15 345.77 43020.94 47988.72 2019-08-10 22:44:27.000 222 21260.16 345.76 43020.95 47988.69 2019-08-10 22:44:28.000 222 21260.15 345.79 43020.91 47988.69 2019-08-10 22:44:29.000 222 21260.14 345.92 43020.85 47988.66 2019-08-10 22:44:30.000 222 21260.16 345.99 43020.82 47988.63 2019-08-10 22:44:31.000 222 21260.15 346.04 43020.76 47988.57 2019-08-10 22:44:32.000 222 21260.15 346.07 43020.69 47988.55 2019-08-10 22:44:33.000 222 21260.16 346.09 43020.65 47988.50 2019-08-10 22:44:34.000 222 21260.14 346.07 43020.66 47988.49 2019-08-10 22:44:35.000 222 21260.14 346.07 43020.63 47988.43 2019-08-10 22:44:36.000 222 21260.17 346.09 43020.65 47988.45 2019-08-10 22:44:37.000 222 21260.18 346.07 43020.64 47988.45 2019-08-10 22:44:38.000 222 21260.14 346.05 43020.64 47988.46 2019-08-10 22:44:39.000 222 21260.15 346.04 43020.65 47988.43 2019-08-10 22:44:40.000 222 21260.15 346.04 43020.64 47988.43 2019-08-10 22:44:41.000 222 21260.16 346.05 43020.63 47988.45 2019-08-10 22:44:42.000 222 21260.13 346.05 43020.64 47988.45 2019-08-10 22:44:43.000 222 21260.16 346.00 43020.63 47988.46 2019-08-10 22:44:44.000 222 21260.17 345.96 43020.64 47988.43 2019-08-10 22:44:45.000 222 21260.16 345.90 43020.69 47988.46 2019-08-10 22:44:46.000 222 21260.18 345.87 43020.69 47988.49 2019-08-10 22:44:47.000 222 21260.16 345.83 43020.71 47988.52 2019-08-10 22:44:48.000 222 21260.17 345.80 43020.74 47988.53 2019-08-10 22:44:49.000 222 21260.19 345.79 43020.79 47988.57 2019-08-10 22:44:50.000 222 21260.21 345.81 43020.80 47988.59 2019-08-10 22:44:51.000 222 21260.19 345.82 43020.81 47988.59 2019-08-10 22:44:52.000 222 21260.23 345.80 43020.80 47988.62 2019-08-10 22:44:53.000 222 21260.22 345.81 43020.84 47988.61 2019-08-10 22:44:54.000 222 21260.20 345.87 43020.81 47988.64 2019-08-10 22:44:55.000 222 21260.23 345.87 43020.80 47988.62 2019-08-10 22:44:56.000 222 21260.25 345.87 43020.76 47988.62 2019-08-10 22:44:57.000 222 21260.26 345.86 43020.75 47988.59 2019-08-10 22:44:58.000 222 21260.26 345.88 43020.75 47988.58 2019-08-10 22:44:59.000 222 21260.28 345.86 43020.72 47988.60 2019-08-10 22:45:00.000 222 21260.29 345.88 43020.71 47988.55 2019-08-10 22:45:01.000 222 21260.29 345.86 43020.70 47988.58 2019-08-10 22:45:02.000 222 21260.30 345.86 43020.72 47988.58 2019-08-10 22:45:03.000 222 21260.34 345.82 43020.71 47988.57 2019-08-10 22:45:04.000 222 21260.36 345.82 43020.69 47988.57 2019-08-10 22:45:05.000 222 21260.38 345.81 43020.68 47988.61 2019-08-10 22:45:06.000 222 21260.37 345.83 43020.69 47988.63 2019-08-10 22:45:07.000 222 21260.41 345.84 43020.68 47988.59 2019-08-10 22:45:08.000 222 21260.44 345.86 43020.68 47988.64 2019-08-10 22:45:09.000 222 21260.44 345.86 43020.68 47988.61 2019-08-10 22:45:10.000 222 21260.46 345.87 43020.66 47988.62 2019-08-10 22:45:11.000 222 21260.45 345.86 43020.69 47988.61 2019-08-10 22:45:12.000 222 21260.47 345.83 43020.69 47988.59 2019-08-10 22:45:13.000 222 21260.48 345.80 43020.70 47988.62 2019-08-10 22:45:14.000 222 21260.50 345.78 43020.72 47988.61 2019-08-10 22:45:15.000 222 21260.51 345.78 43020.73 47988.66 2019-08-10 22:45:16.000 222 21260.52 345.75 43020.73 47988.66 2019-08-10 22:45:17.000 222 21260.55 345.74 43020.72 47988.67 2019-08-10 22:45:18.000 222 21260.54 345.72 43020.77 47988.67 2019-08-10 22:45:19.000 222 21260.55 345.72 43020.82 47988.70 2019-08-10 22:45:20.000 222 21260.55 345.74 43020.82 47988.74 2019-08-10 22:45:21.000 222 21260.60 345.76 43020.79 47988.72 2019-08-10 22:45:22.000 222 21260.56 345.77 43020.78 47988.71 2019-08-10 22:45:23.000 222 21260.56 345.76 43020.76 47988.72 2019-08-10 22:45:24.000 222 21260.55 345.75 43020.79 47988.71 2019-08-10 22:45:25.000 222 21260.58 345.72 43020.78 47988.65 2019-08-10 22:45:26.000 222 21260.56 345.70 43020.76 47988.72 2019-08-10 22:45:27.000 222 21260.54 345.67 43020.79 47988.69 2019-08-10 22:45:28.000 222 21260.53 345.65 43020.82 47988.71 2019-08-10 22:45:29.000 222 21260.53 345.61 43020.84 47988.72 2019-08-10 22:45:30.000 222 21260.52 345.59 43020.85 47988.76 2019-08-10 22:45:31.000 222 21260.49 345.57 43020.88 47988.75 2019-08-10 22:45:32.000 222 21260.46 345.54 43020.91 47988.76 2019-08-10 22:45:33.000 222 21260.41 345.52 43020.90 47988.76 2019-08-10 22:45:34.000 222 21260.39 345.52 43020.92 47988.75 2019-08-10 22:45:35.000 222 21260.37 345.54 43020.91 47988.72 2019-08-10 22:45:36.000 222 21260.32 345.52 43020.93 47988.73 2019-08-10 22:45:37.000 222 21260.27 345.54 43020.91 47988.71 2019-08-10 22:45:38.000 222 21260.21 345.54 43020.91 47988.67 2019-08-10 22:45:39.000 222 21260.13 345.55 43020.89 47988.63 2019-08-10 22:45:40.000 222 21260.10 345.53 43020.89 47988.63 2019-08-10 22:45:41.000 222 21260.08 345.50 43020.86 47988.61 2019-08-10 22:45:42.000 222 21260.02 345.49 43020.86 47988.56 2019-08-10 22:45:43.000 222 21259.96 345.49 43020.83 47988.58 2019-08-10 22:45:44.000 222 21259.95 345.47 43020.81 47988.56 2019-08-10 22:45:45.000 222 21259.90 345.44 43020.83 47988.54 2019-08-10 22:45:46.000 222 21259.88 345.43 43020.85 47988.54 2019-08-10 22:45:47.000 222 21259.87 345.38 43020.87 47988.56 2019-08-10 22:45:48.000 222 21259.87 345.33 43020.89 47988.55 2019-08-10 22:45:49.000 222 21259.85 345.34 43020.94 47988.61 2019-08-10 22:45:50.000 222 21259.81 345.35 43020.98 47988.59 2019-08-10 22:45:51.000 222 21259.80 345.36 43020.96 47988.61 2019-08-10 22:45:52.000 222 21259.82 345.37 43021.00 47988.61 2019-08-10 22:45:53.000 222 21259.80 345.38 43020.97 47988.61 2019-08-10 22:45:54.000 222 21259.78 345.37 43020.96 47988.62 2019-08-10 22:45:55.000 222 21259.75 345.40 43020.96 47988.61 2019-08-10 22:45:56.000 222 21259.75 345.40 43020.96 47988.60 2019-08-10 22:45:57.000 222 21259.76 345.42 43020.99 47988.58 2019-08-10 22:45:58.000 222 21259.76 345.45 43021.02 47988.60 2019-08-10 22:45:59.000 222 21259.76 345.49 43020.97 47988.62 2019-08-10 22:46:00.000 222 21259.77 345.50 43020.95 47988.59 2019-08-10 22:46:01.000 222 21259.79 345.51 43020.97 47988.56 2019-08-10 22:46:02.000 222 21259.79 345.55 43020.98 47988.59 2019-08-10 22:46:03.000 222 21259.83 345.52 43020.96 47988.59 2019-08-10 22:46:04.000 222 21259.83 345.52 43020.95 47988.57 2019-08-10 22:46:05.000 222 21259.84 345.57 43020.96 47988.60 2019-08-10 22:46:06.000 222 21259.87 345.58 43020.99 47988.62 2019-08-10 22:46:07.000 222 21259.88 345.59 43020.97 47988.62 2019-08-10 22:46:08.000 222 21259.94 345.61 43020.98 47988.67 2019-08-10 22:46:09.000 222 21259.97 345.67 43020.97 47988.68 2019-08-10 22:46:10.000 222 21259.97 345.68 43021.00 47988.67 2019-08-10 22:46:11.000 222 21260.00 345.67 43020.99 47988.67 2019-08-10 22:46:12.000 222 21260.06 345.67 43021.00 47988.71 2019-08-10 22:46:13.000 222 21260.07 345.68 43020.98 47988.72 2019-08-10 22:46:14.000 222 21260.15 345.68 43020.96 47988.74 2019-08-10 22:46:15.000 222 21260.19 345.66 43020.99 47988.78 2019-08-10 22:46:16.000 222 21260.25 345.65 43021.01 47988.79 2019-08-10 22:46:17.000 222 21260.29 345.67 43021.04 47988.83 2019-08-10 22:46:18.000 222 21260.35 345.67 43021.00 47988.86 2019-08-10 22:46:19.000 222 21260.40 345.68 43021.04 47988.89 2019-08-10 22:46:20.000 222 21260.44 345.69 43021.04 47988.89 2019-08-10 22:46:21.000 222 21260.47 345.66 43021.07 47988.95 2019-08-10 22:46:22.000 222 21260.51 345.66 43021.10 47988.95 2019-08-10 22:46:23.000 222 21260.56 345.66 43021.12 47989.01 2019-08-10 22:46:24.000 222 21260.59 345.65 43021.12 47989.01 2019-08-10 22:46:25.000 222 21260.63 345.64 43021.11 47989.08 2019-08-10 22:46:26.000 222 21260.67 345.61 43021.14 47989.11 2019-08-10 22:46:27.000 222 21260.70 345.64 43021.15 47989.12 2019-08-10 22:46:28.000 222 21260.75 345.66 43021.18 47989.16 2019-08-10 22:46:29.000 222 21260.79 345.66 43021.20 47989.16 2019-08-10 22:46:30.000 222 21260.82 345.67 43021.19 47989.19 2019-08-10 22:46:31.000 222 21260.81 345.72 43021.15 47989.18 2019-08-10 22:46:32.000 222 21260.81 345.73 43021.18 47989.19 2019-08-10 22:46:33.000 222 21260.81 345.73 43021.14 47989.18 2019-08-10 22:46:34.000 222 21260.80 345.75 43021.12 47989.16 2019-08-10 22:46:35.000 222 21260.80 345.74 43021.14 47989.15 2019-08-10 22:46:36.000 222 21260.77 345.72 43021.11 47989.16 2019-08-10 22:46:37.000 222 21260.79 345.67 43021.08 47989.15 2019-08-10 22:46:38.000 222 21260.78 345.64 43021.10 47989.14 2019-08-10 22:46:39.000 222 21260.77 345.59 43021.11 47989.16 2019-08-10 22:46:40.000 222 21260.77 345.59 43021.12 47989.16 2019-08-10 22:46:41.000 222 21260.76 345.56 43021.14 47989.15 2019-08-10 22:46:42.000 222 21260.74 345.56 43021.17 47989.13 2019-08-10 22:46:43.000 222 21260.72 345.54 43021.15 47989.15 2019-08-10 22:46:44.000 222 21260.71 345.48 43021.14 47989.13 2019-08-10 22:46:45.000 222 21260.69 345.47 43021.11 47989.13 2019-08-10 22:46:46.000 222 21260.65 345.48 43021.11 47989.12 2019-08-10 22:46:47.000 222 21260.63 345.47 43021.10 47989.12 2019-08-10 22:46:48.000 222 21260.60 345.48 43021.08 47989.08 2019-08-10 22:46:49.000 222 21260.54 345.46 43021.09 47989.08 2019-08-10 22:46:50.000 222 21260.53 345.44 43021.11 47989.08 2019-08-10 22:46:51.000 222 21260.49 345.44 43021.09 47989.04 2019-08-10 22:46:52.000 222 21260.45 345.44 43021.07 47989.05 2019-08-10 22:46:53.000 222 21260.42 345.45 43021.06 47988.99 2019-08-10 22:46:54.000 222 21260.38 345.44 43021.08 47988.98 2019-08-10 22:46:55.000 222 21260.34 345.43 43021.10 47988.92 2019-08-10 22:46:56.000 222 21260.30 345.42 43021.08 47988.93 2019-08-10 22:46:57.000 222 21260.27 345.43 43021.07 47988.91 2019-08-10 22:46:58.000 222 21260.22 345.40 43021.06 47988.87 2019-08-10 22:46:59.000 222 21260.20 345.38 43021.07 47988.87 2019-08-10 22:47:00.000 222 21260.17 345.37 43021.09 47988.84 2019-08-10 22:47:01.000 222 21260.16 345.33 43021.13 47988.87 2019-08-10 22:47:02.000 222 21260.10 345.34 43021.12 47988.86 2019-08-10 22:47:03.000 222 21260.08 345.36 43021.15 47988.80 2019-08-10 22:47:04.000 222 21260.03 345.34 43021.12 47988.83 2019-08-10 22:47:05.000 222 21260.03 345.33 43021.09 47988.80 2019-08-10 22:47:06.000 222 21260.00 345.33 43021.11 47988.81 2019-08-10 22:47:07.000 222 21259.99 345.29 43021.09 47988.79 2019-08-10 22:47:08.000 222 21259.98 345.29 43021.06 47988.78 2019-08-10 22:47:09.000 222 21259.94 345.29 43021.09 47988.77 2019-08-10 22:47:10.000 222 21259.93 345.26 43021.10 47988.77 2019-08-10 22:47:11.000 222 21259.96 345.22 43021.12 47988.78 2019-08-10 22:47:12.000 222 21259.97 345.23 43021.10 47988.77 2019-08-10 22:47:13.000 222 21259.95 345.24 43021.12 47988.76 2019-08-10 22:47:14.000 222 21259.96 345.23 43021.12 47988.75 2019-08-10 22:47:15.000 222 21259.99 345.23 43021.10 47988.80 2019-08-10 22:47:16.000 222 21260.00 345.23 43021.13 47988.78 2019-08-10 22:47:17.000 222 21259.98 345.19 43021.12 47988.77 2019-08-10 22:47:18.000 222 21259.95 345.19 43021.14 47988.77 2019-08-10 22:47:19.000 222 21259.96 345.16 43021.10 47988.78 2019-08-10 22:47:20.000 222 21259.99 345.15 43021.11 47988.81 2019-08-10 22:47:21.000 222 21259.99 345.14 43021.13 47988.81 2019-08-10 22:47:22.000 222 21260.00 345.12 43021.13 47988.79 2019-08-10 22:47:23.000 222 21259.97 345.14 43021.13 47988.81 2019-08-10 22:47:24.000 222 21259.99 345.15 43021.12 47988.81 2019-08-10 22:47:25.000 222 21260.03 345.16 43021.11 47988.79 2019-08-10 22:47:26.000 222 21260.04 345.17 43021.09 47988.83 2019-08-10 22:47:27.000 222 21260.07 345.16 43021.11 47988.85 2019-08-10 22:47:28.000 222 21260.12 345.12 43021.14 47988.84 2019-08-10 22:47:29.000 222 21260.13 345.13 43021.14 47988.84 2019-08-10 22:47:30.000 222 21260.14 345.16 43021.13 47988.90 2019-08-10 22:47:31.000 222 21260.18 345.16 43021.15 47988.87 2019-08-10 22:47:32.000 222 21260.18 345.19 43021.17 47988.93 2019-08-10 22:47:33.000 222 21260.22 345.22 43021.12 47988.90 2019-08-10 22:47:34.000 222 21260.28 345.22 43021.11 47988.90 2019-08-10 22:47:35.000 222 21260.31 345.22 43021.11 47988.93 2019-08-10 22:47:36.000 222 21260.37 345.22 43021.11 47988.94 2019-08-10 22:47:37.000 222 21260.39 345.25 43021.11 47988.95 2019-08-10 22:47:38.000 222 21260.38 345.27 43021.14 47988.96 2019-08-10 22:47:39.000 222 21260.40 345.29 43021.14 47988.98 2019-08-10 22:47:40.000 222 21260.42 345.31 43021.07 47988.96 2019-08-10 22:47:41.000 222 21260.42 345.31 43021.12 47988.97 2019-08-10 22:47:42.000 222 21260.43 345.31 43021.10 47988.96 2019-08-10 22:47:43.000 222 21260.43 345.37 43021.07 47988.95 2019-08-10 22:47:44.000 222 21260.45 345.39 43021.06 47988.96 2019-08-10 22:47:45.000 222 21260.43 345.42 43021.08 47988.95 2019-08-10 22:47:46.000 222 21260.45 345.43 43021.06 47988.94 2019-08-10 22:47:47.000 222 21260.44 345.48 43021.01 47988.95 2019-08-10 22:47:48.000 222 21260.43 345.53 43021.00 47988.88 2019-08-10 22:47:49.000 222 21260.42 345.56 43021.00 47988.88 2019-08-10 22:47:50.000 222 21260.40 345.58 43020.97 47988.85 2019-08-10 22:47:51.000 222 21260.42 345.59 43020.88 47988.82 2019-08-10 22:47:52.000 222 21260.41 345.61 43020.90 47988.79 2019-08-10 22:47:53.000 222 21260.38 345.65 43020.89 47988.77 2019-08-10 22:47:54.000 222 21260.34 345.75 43020.84 47988.73 2019-08-10 22:47:55.000 222 21260.39 345.80 43020.77 47988.70 2019-08-10 22:47:56.000 222 21260.39 345.82 43020.73 47988.64 2019-08-10 22:47:57.000 222 21260.39 345.84 43020.69 47988.59 2019-08-10 22:47:58.000 222 21260.36 345.84 43020.66 47988.56 2019-08-10 22:47:59.000 222 21260.35 345.83 43020.66 47988.54 2019-08-10 22:48:00.000 222 21260.36 345.86 43020.64 47988.52 2019-08-10 22:48:01.000 222 21260.34 345.88 43020.57 47988.50 2019-08-10 22:48:02.000 222 21260.34 345.87 43020.59 47988.48 2019-08-10 22:48:03.000 222 21260.35 345.85 43020.56 47988.47 2019-08-10 22:48:04.000 222 21260.35 345.84 43020.57 47988.46 2019-08-10 22:48:05.000 222 21260.32 345.81 43020.59 47988.47 2019-08-10 22:48:06.000 222 21260.27 345.78 43020.60 47988.44 2019-08-10 22:48:07.000 222 21260.27 345.75 43020.59 47988.45 2019-08-10 22:48:08.000 222 21260.28 345.74 43020.58 47988.46 2019-08-10 22:48:09.000 222 21260.27 345.74 43020.59 47988.45 2019-08-10 22:48:10.000 222 21260.25 345.75 43020.58 47988.42 2019-08-10 22:48:11.000 222 21260.21 345.73 43020.58 47988.39 2019-08-10 22:48:12.000 222 21260.21 345.70 43020.54 47988.38 2019-08-10 22:48:13.000 222 21260.18 345.70 43020.54 47988.37 2019-08-10 22:48:14.000 222 21260.19 345.69 43020.55 47988.37 2019-08-10 22:48:15.000 222 21260.17 345.69 43020.54 47988.36 2019-08-10 22:48:16.000 222 21260.13 345.66 43020.57 47988.34 2019-08-10 22:48:17.000 222 21260.13 345.68 43020.57 47988.33 2019-08-10 22:48:18.000 222 21260.15 345.66 43020.56 47988.33 2019-08-10 22:48:19.000 222 21260.12 345.67 43020.55 47988.34 2019-08-10 22:48:20.000 222 21260.08 345.67 43020.54 47988.30 2019-08-10 22:48:21.000 222 21260.09 345.69 43020.51 47988.29 2019-08-10 22:48:22.000 222 21260.04 345.69 43020.51 47988.30 2019-08-10 22:48:23.000 222 21260.01 345.69 43020.50 47988.26 2019-08-10 22:48:24.000 222 21260.01 345.68 43020.50 47988.26 2019-08-10 22:48:25.000 222 21260.00 345.72 43020.54 47988.24 2019-08-10 22:48:26.000 222 21259.99 345.71 43020.51 47988.23 2019-08-10 22:48:27.000 222 21259.98 345.69 43020.48 47988.24 2019-08-10 22:48:28.000 222 21259.99 345.69 43020.46 47988.21 2019-08-10 22:48:29.000 222 21259.99 345.66 43020.49 47988.23 2019-08-10 22:48:30.000 222 21259.97 345.65 43020.48 47988.23 2019-08-10 22:48:31.000 222 21259.98 345.66 43020.50 47988.23 2019-08-10 22:48:32.000 222 21259.99 345.64 43020.54 47988.25 2019-08-10 22:48:33.000 222 21260.00 345.61 43020.52 47988.25 2019-08-10 22:48:34.000 222 21259.97 345.56 43020.53 47988.25 2019-08-10 22:48:35.000 222 21259.97 345.49 43020.60 47988.27 2019-08-10 22:48:36.000 222 21259.99 345.45 43020.60 47988.30 2019-08-10 22:48:37.000 222 21259.99 345.43 43020.65 47988.31 2019-08-10 22:48:38.000 222 21259.97 345.43 43020.67 47988.35 2019-08-10 22:48:39.000 222 21260.01 345.44 43020.66 47988.41 2019-08-10 22:48:40.000 222 21260.00 345.47 43020.67 47988.39 2019-08-10 22:48:41.000 222 21260.00 345.47 43020.67 47988.38 2019-08-10 22:48:42.000 222 21260.00 345.47 43020.68 47988.37 2019-08-10 22:48:43.000 222 21260.01 345.50 43020.68 47988.42 2019-08-10 22:48:44.000 222 21260.01 345.52 43020.69 47988.43 2019-08-10 22:48:45.000 222 21260.03 345.52 43020.71 47988.45 2019-08-10 22:48:46.000 222 21260.07 345.50 43020.73 47988.45 2019-08-10 22:48:47.000 222 21260.14 345.46 43020.72 47988.47 2019-08-10 22:48:48.000 222 21260.18 345.47 43020.77 47988.53 2019-08-10 22:48:49.000 222 21260.22 345.44 43020.78 47988.58 2019-08-10 22:48:50.000 222 21260.28 345.45 43020.83 47988.61 2019-08-10 22:48:51.000 222 21260.33 345.44 43020.88 47988.66 2019-08-10 22:48:52.000 222 21260.34 345.45 43020.82 47988.68 2019-08-10 22:48:53.000 222 21260.36 345.45 43020.85 47988.70 2019-08-10 22:48:54.000 222 21260.40 345.44 43020.86 47988.72 2019-08-10 22:48:55.000 222 21260.42 345.46 43020.85 47988.75 2019-08-10 22:48:56.000 222 21260.46 345.44 43020.85 47988.74 2019-08-10 22:48:57.000 222 21260.53 345.45 43020.82 47988.77 2019-08-10 22:48:58.000 222 21260.54 345.43 43020.81 47988.79 2019-08-10 22:48:59.000 222 21260.59 345.42 43020.83 47988.79 2019-08-10 22:49:00.000 222 21260.65 345.42 43020.88 47988.83 2019-08-10 22:49:01.000 222 21260.66 345.42 43020.88 47988.82 2019-08-10 22:49:02.000 222 21260.69 345.41 43020.86 47988.83 2019-08-10 22:49:03.000 222 21260.72 345.40 43020.85 47988.84 2019-08-10 22:49:04.000 222 21260.74 345.41 43020.88 47988.89 2019-08-10 22:49:05.000 222 21260.78 345.39 43020.85 47988.88 2019-08-10 22:49:06.000 222 21260.79 345.38 43020.85 47988.87 2019-08-10 22:49:07.000 222 21260.82 345.35 43020.87 47988.88 2019-08-10 22:49:08.000 222 21260.82 345.34 43020.88 47988.89 2019-08-10 22:49:09.000 222 21260.83 345.34 43020.86 47988.93 2019-08-10 22:49:10.000 222 21260.82 345.32 43020.84 47988.91 2019-08-10 22:49:11.000 222 21260.85 345.30 43020.84 47988.92 2019-08-10 22:49:12.000 222 21260.85 345.28 43020.85 47988.92 2019-08-10 22:49:13.000 222 21260.82 345.28 43020.86 47988.91 2019-08-10 22:49:14.000 222 21260.78 345.25 43020.87 47988.91 2019-08-10 22:49:15.000 222 21260.73 345.20 43020.87 47988.92 2019-08-10 22:49:16.000 222 21260.66 345.16 43020.86 47988.86 2019-08-10 22:49:17.000 222 21260.65 345.12 43020.83 47988.86 2019-08-10 22:49:18.000 222 21260.60 345.08 43020.84 47988.83 2019-08-10 22:49:19.000 222 21260.57 345.06 43020.82 47988.79 2019-08-10 22:49:20.000 222 21260.52 345.07 43020.82 47988.76 2019-08-10 22:49:21.000 222 21260.50 345.03 43020.80 47988.72 2019-08-10 22:49:22.000 222 21260.44 345.06 43020.78 47988.71 2019-08-10 22:49:23.000 222 21260.40 345.06 43020.76 47988.67 2019-08-10 22:49:24.000 222 21260.37 345.04 43020.76 47988.67 2019-08-10 22:49:25.000 222 21260.35 345.03 43020.75 47988.63 2019-08-10 22:49:26.000 222 21260.30 345.03 43020.77 47988.62 2019-08-10 22:49:27.000 222 21260.29 345.03 43020.78 47988.58 2019-08-10 22:49:28.000 222 21260.26 345.03 43020.78 47988.56 2019-08-10 22:49:29.000 222 21260.22 345.02 43020.78 47988.58 2019-08-10 22:49:30.000 222 21260.15 345.04 43020.77 47988.54 2019-08-10 22:49:31.000 222 21260.09 345.08 43020.78 47988.52 2019-08-10 22:49:32.000 222 21260.04 345.11 43020.76 47988.49 2019-08-10 22:49:33.000 222 21260.02 345.08 43020.74 47988.47 2019-08-10 22:49:34.000 222 21259.97 345.04 43020.76 47988.43 2019-08-10 22:49:35.000 222 21259.92 345.03 43020.70 47988.44 2019-08-10 22:49:36.000 222 21259.89 345.01 43020.71 47988.41 2019-08-10 22:49:37.000 222 21259.83 344.97 43020.74 47988.38 2019-08-10 22:49:38.000 222 21259.81 344.95 43020.74 47988.39 2019-08-10 22:49:39.000 222 21259.79 344.92 43020.74 47988.35 2019-08-10 22:49:40.000 222 21259.76 344.92 43020.78 47988.35 2019-08-10 22:49:41.000 222 21259.76 344.91 43020.78 47988.36 2019-08-10 22:49:42.000 222 21259.74 344.89 43020.77 47988.36 2019-08-10 22:49:43.000 222 21259.73 344.92 43020.76 47988.35 2019-08-10 22:49:44.000 222 21259.69 344.91 43020.77 47988.34 2019-08-10 22:49:45.000 222 21259.69 344.91 43020.81 47988.38 2019-08-10 22:49:46.000 222 21259.67 344.92 43020.83 47988.40 2019-08-10 22:49:47.000 222 21259.68 344.94 43020.84 47988.39 2019-08-10 22:49:48.000 222 21259.64 344.99 43020.83 47988.41 2019-08-10 22:49:49.000 222 21259.64 344.99 43020.87 47988.40 2019-08-10 22:49:50.000 222 21259.64 345.00 43020.86 47988.40 2019-08-10 22:49:51.000 222 21259.66 345.01 43020.88 47988.42 2019-08-10 22:49:52.000 222 21259.68 345.07 43020.88 47988.40 2019-08-10 22:49:53.000 222 21259.67 345.09 43020.84 47988.42 2019-08-10 22:49:54.000 222 21259.67 345.09 43020.84 47988.44 2019-08-10 22:49:55.000 222 21259.70 345.11 43020.87 47988.46 2019-08-10 22:49:56.000 222 21259.72 345.12 43020.85 47988.45 2019-08-10 22:49:57.000 222 21259.74 345.14 43020.89 47988.44 2019-08-10 22:49:58.000 222 21259.76 345.15 43020.84 47988.46 2019-08-10 22:49:59.000 222 21259.82 345.17 43020.88 47988.48 2019-08-10 22:50:00.000 222 21259.87 345.18 43020.94 47988.50 2019-08-10 22:50:01.000 222 21259.96 345.21 43020.91 47988.54 2019-08-10 22:50:02.000 222 21259.99 345.24 43020.90 47988.57 2019-08-10 22:50:03.000 222 21260.03 345.27 43020.94 47988.61 2019-08-10 22:50:04.000 222 21260.11 345.27 43020.98 47988.64 2019-08-10 22:50:05.000 222 21260.15 345.25 43020.99 47988.69 2019-08-10 22:50:06.000 222 21260.17 345.28 43020.98 47988.71 2019-08-10 22:50:07.000 222 21260.19 345.29 43020.98 47988.75 2019-08-10 22:50:08.000 222 21260.24 345.29 43021.02 47988.78 2019-08-10 22:50:09.000 222 21260.27 345.29 43021.03 47988.80 2019-08-10 22:50:10.000 222 21260.29 345.32 43021.02 47988.80 2019-08-10 22:50:11.000 222 21260.31 345.34 43021.00 47988.84 2019-08-10 22:50:12.000 222 21260.36 345.33 43021.02 47988.87 2019-08-10 22:50:13.000 222 21260.40 345.32 43021.04 47988.84 2019-08-10 22:50:14.000 222 21260.44 345.35 43021.03 47988.87 2019-08-10 22:50:15.000 222 21260.47 345.34 43021.04 47988.89 2019-08-10 22:50:16.000 222 21260.47 345.34 43021.03 47988.92 2019-08-10 22:50:17.000 222 21260.48 345.34 43021.02 47988.90 2019-08-10 22:50:18.000 222 21260.49 345.31 43020.98 47988.90 2019-08-10 22:50:19.000 222 21260.51 345.25 43021.01 47988.89 2019-08-10 22:50:20.000 222 21260.54 345.26 43021.01 47988.90 2019-08-10 22:50:21.000 222 21260.51 345.28 43020.99 47988.89 2019-08-10 22:50:22.000 222 21260.51 345.28 43021.00 47988.90 2019-08-10 22:50:23.000 222 21260.51 345.28 43020.97 47988.88 2019-08-10 22:50:24.000 222 21260.49 345.25 43020.97 47988.88 2019-08-10 22:50:25.000 222 21260.49 345.25 43020.98 47988.88 2019-08-10 22:50:26.000 222 21260.50 345.25 43020.99 47988.88 2019-08-10 22:50:27.000 222 21260.53 345.27 43020.97 47988.85 2019-08-10 22:50:28.000 222 21260.54 345.25 43020.96 47988.86 2019-08-10 22:50:29.000 222 21260.52 345.24 43020.98 47988.83 2019-08-10 22:50:30.000 222 21260.51 345.25 43020.96 47988.88 2019-08-10 22:50:31.000 222 21260.50 345.25 43020.95 47988.84 2019-08-10 22:50:32.000 222 21260.51 345.28 43020.94 47988.83 2019-08-10 22:50:33.000 222 21260.50 345.28 43020.94 47988.82 2019-08-10 22:50:34.000 222 21260.51 345.28 43020.92 47988.85 2019-08-10 22:50:35.000 222 21260.47 345.29 43020.90 47988.82 2019-08-10 22:50:36.000 222 21260.41 345.33 43020.87 47988.77 2019-08-10 22:50:37.000 222 21260.40 345.37 43020.85 47988.75 2019-08-10 22:50:38.000 222 21260.39 345.40 43020.82 47988.69 2019-08-10 22:50:39.000 222 21260.38 345.43 43020.79 47988.66 2019-08-10 22:50:40.000 222 21260.39 345.47 43020.76 47988.65 2019-08-10 22:50:41.000 222 21260.38 345.50 43020.74 47988.63 2019-08-10 22:50:42.000 222 21260.35 345.48 43020.75 47988.63 2019-08-10 22:50:43.000 222 21260.35 345.49 43020.73 47988.62 2019-08-10 22:50:44.000 222 21260.31 345.49 43020.75 47988.61 2019-08-10 22:50:45.000 222 21260.30 345.49 43020.76 47988.60 2019-08-10 22:50:46.000 222 21260.29 345.45 43020.75 47988.58 2019-08-10 22:50:47.000 222 21260.29 345.42 43020.75 47988.57 2019-08-10 22:50:48.000 222 21260.28 345.41 43020.78 47988.58 2019-08-10 22:50:49.000 222 21260.25 345.40 43020.75 47988.56 2019-08-10 22:50:50.000 222 21260.25 345.42 43020.74 47988.55 2019-08-10 22:50:51.000 222 21260.22 345.40 43020.76 47988.59 2019-08-10 22:50:52.000 222 21260.21 345.39 43020.80 47988.59 2019-08-10 22:50:53.000 222 21260.19 345.37 43020.75 47988.55 2019-08-10 22:50:54.000 222 21260.16 345.35 43020.77 47988.57 2019-08-10 22:50:55.000 222 21260.16 345.33 43020.79 47988.55 2019-08-10 22:50:56.000 222 21260.14 345.31 43020.79 47988.57 2019-08-10 22:50:57.000 222 21260.13 345.30 43020.83 47988.57 2019-08-10 22:50:58.000 222 21260.14 345.25 43020.81 47988.57 2019-08-10 22:50:59.000 222 21260.12 345.24 43020.80 47988.55 2019-08-10 22:51:00.000 222 21260.11 345.25 43020.81 47988.55 2019-08-10 22:51:01.000 222 21260.07 345.23 43020.87 47988.56 2019-08-10 22:51:02.000 222 21260.07 345.20 43020.84 47988.54 2019-08-10 22:51:03.000 222 21260.06 345.19 43020.86 47988.55 2019-08-10 22:51:04.000 222 21260.01 345.19 43020.85 47988.53 2019-08-10 22:51:05.000 222 21260.00 345.19 43020.84 47988.55 2019-08-10 22:51:06.000 222 21260.00 345.26 43020.83 47988.51 2019-08-10 22:51:07.000 222 21259.98 345.35 43020.79 47988.50 2019-08-10 22:51:08.000 222 21259.96 345.41 43020.75 47988.48 2019-08-10 22:51:09.000 222 21259.97 345.43 43020.70 47988.40 2019-08-10 22:51:10.000 222 21259.97 345.46 43020.65 47988.41 2019-08-10 22:51:11.000 222 21259.95 345.45 43020.67 47988.36 2019-08-10 22:51:12.000 222 21259.97 345.45 43020.63 47988.34 2019-08-10 22:51:13.000 222 21259.99 345.44 43020.65 47988.34 2019-08-10 22:51:14.000 222 21259.95 345.41 43020.65 47988.35 2019-08-10 22:51:15.000 222 21259.96 345.42 43020.64 47988.32 2019-08-10 22:51:16.000 222 21259.98 345.43 43020.64 47988.36 2019-08-10 22:51:17.000 222 21259.98 345.44 43020.64 47988.37 2019-08-10 22:51:18.000 222 21259.98 345.47 43020.65 47988.38 2019-08-10 22:51:19.000 222 21259.97 345.50 43020.67 47988.37 2019-08-10 22:51:20.000 222 21259.97 345.50 43020.65 47988.38 2019-08-10 22:51:21.000 222 21259.97 345.50 43020.65 47988.37 2019-08-10 22:51:22.000 222 21259.99 345.57 43020.61 47988.35 2019-08-10 22:51:23.000 222 21260.00 345.61 43020.62 47988.36 2019-08-10 22:51:24.000 222 21259.99 345.62 43020.61 47988.33 2019-08-10 22:51:25.000 222 21259.98 345.63 43020.62 47988.32 2019-08-10 22:51:26.000 222 21259.98 345.64 43020.63 47988.35 2019-08-10 22:51:27.000 222 21259.98 345.69 43020.58 47988.36 2019-08-10 22:51:28.000 222 21259.97 345.72 43020.56 47988.31 2019-08-10 22:51:29.000 222 21260.01 345.71 43020.57 47988.30 2019-08-10 22:51:30.000 222 21260.01 345.66 43020.61 47988.32 2019-08-10 22:51:31.000 222 21259.98 345.66 43020.64 47988.36 2019-08-10 22:51:32.000 222 21259.97 345.63 43020.65 47988.35 2019-08-10 22:51:33.000 222 21259.97 345.64 43020.66 47988.38 2019-08-10 22:51:34.000 222 21259.96 345.67 43020.70 47988.38 2019-08-10 22:51:35.000 222 21259.92 345.72 43020.67 47988.38 2019-08-10 22:51:36.000 222 21259.91 345.73 43020.63 47988.37 2019-08-10 22:51:37.000 222 21259.89 345.74 43020.58 47988.31 2019-08-10 22:51:38.000 222 21259.88 345.77 43020.58 47988.26 2019-08-10 22:51:39.000 222 21259.82 345.79 43020.57 47988.25 2019-08-10 22:51:40.000 222 21259.81 345.81 43020.52 47988.21 2019-08-10 22:51:41.000 222 21259.77 345.81 43020.49 47988.17 2019-08-10 22:51:42.000 222 21259.76 345.81 43020.45 47988.15 2019-08-10 22:51:43.000 222 21259.76 345.87 43020.46 47988.12 2019-08-10 22:51:44.000 222 21259.79 345.89 43020.47 47988.10 2019-08-10 22:51:45.000 222 21259.75 345.91 43020.47 47988.12 2019-08-10 22:51:46.000 222 21259.73 345.89 43020.46 47988.08 2019-08-10 22:51:47.000 222 21259.74 345.87 43020.44 47988.07 2019-08-10 22:51:48.000 222 21259.75 345.85 43020.44 47988.10 2019-08-10 22:51:49.000 222 21259.75 345.83 43020.46 47988.11 2019-08-10 22:51:50.000 222 21259.74 345.82 43020.47 47988.13 2019-08-10 22:51:51.000 222 21259.76 345.84 43020.50 47988.12 2019-08-10 22:51:52.000 222 21259.77 345.88 43020.45 47988.12 2019-08-10 22:51:53.000 222 21259.73 345.91 43020.44 47988.09 2019-08-10 22:51:54.000 222 21259.71 345.88 43020.46 47988.06 2019-08-10 22:51:55.000 222 21259.68 345.86 43020.47 47988.08 2019-08-10 22:51:56.000 222 21259.67 345.83 43020.50 47988.08 2019-08-10 22:51:57.000 222 21259.69 345.84 43020.50 47988.09 2019-08-10 22:51:58.000 222 21259.70 345.88 43020.52 47988.11 2019-08-10 22:51:59.000 222 21259.66 345.92 43020.52 47988.12 2019-08-10 22:52:00.000 222 21259.65 345.95 43020.54 47988.10 2019-08-10 22:52:01.000 222 21259.61 345.95 43020.51 47988.09 2019-08-10 22:52:02.000 222 21259.58 345.97 43020.51 47988.07 2019-08-10 22:52:03.000 222 21259.56 345.96 43020.50 47988.06 2019-08-10 22:52:04.000 222 21259.55 345.96 43020.50 47988.06 2019-08-10 22:52:05.000 222 21259.54 345.97 43020.51 47988.05 2019-08-10 22:52:06.000 222 21259.50 345.96 43020.51 47988.05 2019-08-10 22:52:07.000 222 21259.52 345.96 43020.52 47988.06 2019-08-10 22:52:08.000 222 21259.51 345.95 43020.51 47988.02 2019-08-10 22:52:09.000 222 21259.47 345.92 43020.52 47988.04 2019-08-10 22:52:10.000 222 21259.46 345.93 43020.56 47988.05 2019-08-10 22:52:11.000 222 21259.47 345.92 43020.57 47988.08 2019-08-10 22:52:12.000 222 21259.47 345.90 43020.56 47988.03 2019-08-10 22:52:13.000 222 21259.46 345.89 43020.58 47988.12 2019-08-10 22:52:14.000 222 21259.43 345.89 43020.59 47988.07 2019-08-10 22:52:15.000 222 21259.43 345.91 43020.57 47988.07 2019-08-10 22:52:16.000 222 21259.43 345.89 43020.59 47988.06 2019-08-10 22:52:17.000 222 21259.44 345.88 43020.57 47988.04 2019-08-10 22:52:18.000 222 21259.44 345.86 43020.57 47988.08 2019-08-10 22:52:19.000 222 21259.45 345.88 43020.61 47988.07 2019-08-10 22:52:20.000 222 21259.45 345.85 43020.59 47988.11 2019-08-10 22:52:21.000 222 21259.48 345.83 43020.62 47988.09 2019-08-10 22:52:22.000 222 21259.49 345.82 43020.65 47988.11 2019-08-10 22:52:23.000 222 21259.50 345.85 43020.63 47988.10 2019-08-10 22:52:24.000 222 21259.48 345.89 43020.62 47988.10 2019-08-10 22:52:25.000 222 21259.49 345.87 43020.62 47988.12 2019-08-10 22:52:26.000 222 21259.48 345.87 43020.64 47988.14 2019-08-10 22:52:27.000 222 21259.51 345.89 43020.60 47988.10 2019-08-10 22:52:28.000 222 21259.52 345.90 43020.57 47988.14 2019-08-10 22:52:29.000 222 21259.54 345.88 43020.57 47988.11 2019-08-10 22:52:30.000 222 21259.52 345.87 43020.61 47988.12 2019-08-10 22:52:31.000 222 21259.54 345.91 43020.61 47988.14 2019-08-10 22:52:32.000 222 21259.54 345.90 43020.60 47988.12 2019-08-10 22:52:33.000 222 21259.59 345.87 43020.60 47988.12 2019-08-10 22:52:34.000 222 21259.59 345.88 43020.59 47988.14 2019-08-10 22:52:35.000 222 21259.58 345.88 43020.59 47988.14 2019-08-10 22:52:36.000 222 21259.60 345.87 43020.62 47988.17 2019-08-10 22:52:37.000 222 21259.62 345.86 43020.61 47988.14 2019-08-10 22:52:38.000 222 21259.62 345.81 43020.60 47988.19 2019-08-10 22:52:39.000 222 21259.66 345.79 43020.62 47988.18 2019-08-10 22:52:40.000 222 21259.69 345.78 43020.64 47988.21 2019-08-10 22:52:41.000 222 21259.68 345.78 43020.64 47988.24 2019-08-10 22:52:42.000 222 21259.67 345.78 43020.65 47988.22 2019-08-10 22:52:43.000 222 21259.68 345.79 43020.65 47988.24 2019-08-10 22:52:44.000 222 21259.71 345.81 43020.64 47988.23 2019-08-10 22:52:45.000 222 21259.70 345.82 43020.66 47988.25 2019-08-10 22:52:46.000 222 21259.71 345.84 43020.64 47988.24 2019-08-10 22:52:47.000 222 21259.74 345.82 43020.66 47988.25 2019-08-10 22:52:48.000 222 21259.74 345.81 43020.67 47988.25 2019-08-10 22:52:49.000 222 21259.72 345.84 43020.63 47988.25 2019-08-10 22:52:50.000 222 21259.71 345.85 43020.67 47988.24 2019-08-10 22:52:51.000 222 21259.72 345.86 43020.66 47988.25 2019-08-10 22:52:52.000 222 21259.69 345.85 43020.67 47988.24 2019-08-10 22:52:53.000 222 21259.71 345.87 43020.68 47988.24 2019-08-10 22:52:54.000 222 21259.74 345.89 43020.64 47988.22 2019-08-10 22:52:55.000 222 21259.73 345.90 43020.59 47988.23 2019-08-10 22:52:56.000 222 21259.71 345.90 43020.60 47988.21 2019-08-10 22:52:57.000 222 21259.69 345.90 43020.58 47988.18 2019-08-10 22:52:58.000 222 21259.68 345.89 43020.59 47988.20 2019-08-10 22:52:59.000 222 21259.70 345.88 43020.59 47988.20 2019-08-10 22:53:00.000 222 21259.70 345.91 43020.58 47988.17 2019-08-10 22:53:01.000 222 21259.67 345.90 43020.58 47988.17 2019-08-10 22:53:02.000 222 21259.67 345.91 43020.57 47988.15 2019-08-10 22:53:03.000 222 21259.65 345.91 43020.58 47988.17 2019-08-10 22:53:04.000 222 21259.65 345.88 43020.60 47988.15 2019-08-10 22:53:05.000 222 21259.65 345.90 43020.59 47988.17 2019-08-10 22:53:06.000 222 21259.63 345.90 43020.57 47988.18 2019-08-10 22:53:07.000 222 21259.63 345.91 43020.61 47988.15 2019-08-10 22:53:08.000 222 21259.61 345.91 43020.62 47988.17 2019-08-10 22:53:09.000 222 21259.62 345.88 43020.59 47988.16 2019-08-10 22:53:10.000 222 21259.61 345.87 43020.62 47988.16 2019-08-10 22:53:11.000 222 21259.59 345.84 43020.62 47988.19 2019-08-10 22:53:12.000 222 21259.57 345.84 43020.64 47988.21 2019-08-10 22:53:13.000 222 21259.57 345.81 43020.64 47988.19 2019-08-10 22:53:14.000 222 21259.57 345.80 43020.69 47988.23 2019-08-10 22:53:15.000 222 21259.56 345.80 43020.75 47988.25 2019-08-10 22:53:16.000 222 21259.57 345.80 43020.78 47988.25 2019-08-10 22:53:17.000 222 21259.56 345.77 43020.78 47988.29 2019-08-10 22:53:18.000 222 21259.56 345.78 43020.80 47988.28 2019-08-10 22:53:19.000 222 21259.53 345.77 43020.82 47988.30 2019-08-10 22:53:20.000 222 21259.53 345.79 43020.82 47988.29 2019-08-10 22:53:21.000 222 21259.51 345.81 43020.84 47988.30 2019-08-10 22:53:22.000 222 21259.50 345.81 43020.87 47988.35 2019-08-10 22:53:23.000 222 21259.52 345.81 43020.87 47988.34 2019-08-10 22:53:24.000 222 21259.49 345.83 43020.81 47988.32 2019-08-10 22:53:25.000 222 21259.49 345.84 43020.84 47988.35 2019-08-10 22:53:26.000 222 21259.54 345.84 43020.88 47988.37 2019-08-10 22:53:27.000 222 21259.54 345.86 43020.89 47988.36 2019-08-10 22:53:28.000 222 21259.52 345.91 43020.88 47988.38 2019-08-10 22:53:29.000 222 21259.53 345.91 43020.90 47988.36 2019-08-10 22:53:30.000 222 21259.54 345.91 43020.89 47988.36 2019-08-10 22:53:31.000 222 21259.52 345.94 43020.87 47988.37 2019-08-10 22:53:32.000 222 21259.51 345.95 43020.87 47988.38 2019-08-10 22:53:33.000 222 21259.51 345.98 43020.88 47988.37 2019-08-10 22:53:34.000 222 21259.53 345.99 43020.89 47988.37 2019-08-10 22:53:35.000 222 21259.55 346.01 43020.88 47988.38 2019-08-10 22:53:36.000 222 21259.53 346.05 43020.89 47988.38 2019-08-10 22:53:37.000 222 21259.57 346.06 43020.88 47988.41 2019-08-10 22:53:38.000 222 21259.57 346.06 43020.91 47988.39 2019-08-10 22:53:39.000 222 21259.57 346.09 43020.92 47988.37 2019-08-10 22:53:40.000 222 21259.57 346.12 43020.89 47988.39 2019-08-10 22:53:41.000 222 21259.61 346.13 43020.87 47988.39 2019-08-10 22:53:42.000 222 21259.57 346.16 43020.89 47988.38 2019-08-10 22:53:43.000 222 21259.55 346.22 43020.88 47988.37 2019-08-10 22:53:44.000 222 21259.54 346.24 43020.87 47988.37 2019-08-10 22:53:45.000 222 21259.58 346.21 43020.90 47988.34 2019-08-10 22:53:46.000 222 21259.61 346.20 43020.86 47988.35 2019-08-10 22:53:47.000 222 21259.60 346.22 43020.88 47988.35 2019-08-10 22:53:48.000 222 21259.57 346.23 43020.86 47988.35 2019-08-10 22:53:49.000 222 21259.58 346.23 43020.86 47988.36 2019-08-10 22:53:50.000 222 21259.60 346.24 43020.85 47988.35 2019-08-10 22:53:51.000 222 21259.58 346.23 43020.84 47988.34 2019-08-10 22:53:52.000 222 21259.57 346.20 43020.82 47988.35 2019-08-10 22:53:53.000 222 21259.58 346.20 43020.85 47988.34 2019-08-10 22:53:54.000 222 21259.60 346.21 43020.85 47988.35 2019-08-10 22:53:55.000 222 21259.63 346.19 43020.86 47988.36 2019-08-10 22:53:56.000 222 21259.57 346.20 43020.86 47988.39 2019-08-10 22:53:57.000 222 21259.57 346.21 43020.87 47988.35 2019-08-10 22:53:58.000 222 21259.59 346.21 43020.83 47988.35 2019-08-10 22:53:59.000 222 21259.57 346.24 43020.85 47988.38 2019-08-10 22:54:00.000 222 21259.58 346.20 43020.88 47988.37 2019-08-10 22:54:01.000 222 21259.58 346.20 43020.90 47988.37 2019-08-10 22:54:02.000 222 21259.60 346.20 43020.91 47988.36 2019-08-10 22:54:03.000 222 21259.56 346.19 43020.92 47988.37 2019-08-10 22:54:04.000 222 21259.56 346.20 43020.90 47988.38 2019-08-10 22:54:05.000 222 21259.54 346.19 43020.89 47988.40 2019-08-10 22:54:06.000 222 21259.53 346.22 43020.89 47988.39 2019-08-10 22:54:07.000 222 21259.52 346.25 43020.90 47988.40 2019-08-10 22:54:08.000 222 21259.53 346.25 43020.90 47988.37 2019-08-10 22:54:09.000 222 21259.52 346.24 43020.87 47988.36 2019-08-10 22:54:10.000 222 21259.52 346.25 43020.85 47988.34 2019-08-10 22:54:11.000 222 21259.49 346.25 43020.85 47988.34 2019-08-10 22:54:12.000 222 21259.52 346.24 43020.87 47988.36 2019-08-10 22:54:13.000 222 21259.48 346.25 43020.86 47988.31 2019-08-10 22:54:14.000 222 21259.47 346.23 43020.86 47988.29 2019-08-10 22:54:15.000 222 21259.45 346.26 43020.84 47988.29 2019-08-10 22:54:16.000 222 21259.45 346.28 43020.84 47988.31 2019-08-10 22:54:17.000 222 21259.43 346.26 43020.84 47988.28 2019-08-10 22:54:18.000 222 21259.41 346.27 43020.81 47988.26 2019-08-10 22:54:19.000 222 21259.42 346.24 43020.82 47988.27 2019-08-10 22:54:20.000 222 21259.39 346.28 43020.82 47988.28 2019-08-10 22:54:21.000 222 21259.39 346.29 43020.81 47988.25 2019-08-10 22:54:22.000 222 21259.35 346.30 43020.79 47988.25 2019-08-10 22:54:23.000 222 21259.35 346.29 43020.78 47988.23 2019-08-10 22:54:24.000 222 21259.36 346.30 43020.78 47988.22 2019-08-10 22:54:25.000 222 21259.33 346.30 43020.78 47988.22 2019-08-10 22:54:26.000 222 21259.30 346.34 43020.76 47988.21 2019-08-10 22:54:27.000 222 21259.30 346.34 43020.76 47988.18 2019-08-10 22:54:28.000 222 21259.27 346.39 43020.74 47988.16 2019-08-10 22:54:29.000 222 21259.25 346.45 43020.71 47988.12 2019-08-10 22:54:30.000 222 21259.26 346.48 43020.63 47988.08 2019-08-10 22:54:31.000 222 21259.25 346.52 43020.63 47988.04 2019-08-10 22:54:32.000 222 21259.23 346.48 43020.57 47988.03 2019-08-10 22:54:33.000 222 21259.25 346.47 43020.57 47987.98 2019-08-10 22:54:34.000 222 21259.27 346.49 43020.55 47987.96 2019-08-10 22:54:35.000 222 21259.24 346.47 43020.52 47987.97 2019-08-10 22:54:36.000 222 21259.25 346.45 43020.57 47987.94 2019-08-10 22:54:37.000 222 21259.26 346.47 43020.57 47987.96 2019-08-10 22:54:38.000 222 21259.25 346.51 43020.55 47987.96 2019-08-10 22:54:39.000 222 21259.24 346.55 43020.52 47987.93 2019-08-10 22:54:40.000 222 21259.22 346.60 43020.44 47987.91 2019-08-10 22:54:41.000 222 21259.21 346.63 43020.44 47987.87 2019-08-10 22:54:42.000 222 21259.24 346.60 43020.42 47987.86 2019-08-10 22:54:43.000 222 21259.22 346.58 43020.45 47987.84 2019-08-10 22:54:44.000 222 21259.20 346.56 43020.45 47987.85 2019-08-10 22:54:45.000 222 21259.19 346.55 43020.47 47987.83 2019-08-10 22:54:46.000 222 21259.18 346.52 43020.49 47987.84 2019-08-10 22:54:47.000 222 21259.20 346.52 43020.46 47987.88 2019-08-10 22:54:48.000 222 21259.23 346.56 43020.47 47987.89 2019-08-10 22:54:49.000 222 21259.21 346.66 43020.46 47987.88 2019-08-10 22:54:50.000 222 21259.25 346.72 43020.45 47987.85 2019-08-10 22:54:51.000 222 21259.24 346.76 43020.35 47987.83 2019-08-10 22:54:52.000 222 21259.25 346.82 43020.34 47987.82 2019-08-10 22:54:53.000 222 21259.28 346.83 43020.32 47987.77 2019-08-10 22:54:54.000 222 21259.29 346.84 43020.31 47987.76 2019-08-10 22:54:55.000 222 21259.30 346.86 43020.32 47987.74 2019-08-10 22:54:56.000 222 21259.28 346.88 43020.31 47987.74 2019-08-10 22:54:57.000 222 21259.27 346.88 43020.31 47987.73 2019-08-10 22:54:58.000 222 21259.25 346.88 43020.30 47987.73 2019-08-10 22:54:59.000 222 21259.29 346.88 43020.32 47987.73 2019-08-10 22:55:00.000 222 21259.25 346.92 43020.30 47987.71 2019-08-10 22:55:01.000 222 21259.25 346.95 43020.28 47987.72 2019-08-10 22:55:02.000 222 21259.25 346.96 43020.28 47987.74 2019-08-10 22:55:03.000 222 21259.24 346.97 43020.23 47987.68 2019-08-10 22:55:04.000 222 21259.24 346.99 43020.23 47987.68 2019-08-10 22:55:05.000 222 21259.24 347.01 43020.28 47987.70 2019-08-10 22:55:06.000 222 21259.26 346.99 43020.29 47987.68 2019-08-10 22:55:07.000 222 21259.23 346.97 43020.32 47987.70 2019-08-10 22:55:08.000 222 21259.23 346.96 43020.29 47987.70 2019-08-10 22:55:09.000 222 21259.25 346.99 43020.29 47987.73 2019-08-10 22:55:10.000 222 21259.25 346.99 43020.30 47987.71 2019-08-10 22:55:11.000 222 21259.21 347.01 43020.29 47987.73 2019-08-10 22:55:12.000 222 21259.23 347.02 43020.28 47987.71 2019-08-10 22:55:13.000 222 21259.22 347.02 43020.25 47987.72 2019-08-10 22:55:14.000 222 21259.20 347.03 43020.27 47987.70 2019-08-10 22:55:15.000 222 21259.21 347.03 43020.24 47987.72 2019-08-10 22:55:16.000 222 21259.19 347.03 43020.23 47987.71 2019-08-10 22:55:17.000 222 21259.21 347.03 43020.27 47987.72 2019-08-10 22:55:18.000 222 21259.20 347.02 43020.27 47987.71 2019-08-10 22:55:19.000 222 21259.20 346.99 43020.30 47987.72 2019-08-10 22:55:20.000 222 21259.21 347.02 43020.31 47987.70 2019-08-10 22:55:21.000 222 21259.21 346.99 43020.31 47987.73 2019-08-10 22:55:22.000 222 21259.23 346.98 43020.27 47987.77 2019-08-10 22:55:23.000 222 21259.23 346.97 43020.31 47987.76 2019-08-10 22:55:24.000 222 21259.23 346.96 43020.31 47987.75 2019-08-10 22:55:25.000 222 21259.22 346.97 43020.35 47987.75 2019-08-10 22:55:26.000 222 21259.19 346.96 43020.39 47987.74 2019-08-10 22:55:27.000 222 21259.17 346.95 43020.35 47987.74 2019-08-10 22:55:28.000 222 21259.15 346.94 43020.33 47987.76 2019-08-10 22:55:29.000 222 21259.16 346.94 43020.37 47987.75 2019-08-10 22:55:30.000 222 21259.14 346.91 43020.39 47987.78 2019-08-10 22:55:31.000 222 21259.11 346.89 43020.37 47987.74 2019-08-10 22:55:32.000 222 21259.11 346.82 43020.42 47987.77 2019-08-10 22:55:33.000 222 21259.10 346.80 43020.45 47987.76 2019-08-10 22:55:34.000 222 21259.07 346.80 43020.45 47987.80 2019-08-10 22:55:35.000 222 21259.05 346.79 43020.48 47987.80 2019-08-10 22:55:36.000 222 21259.04 346.78 43020.51 47987.82 2019-08-10 22:55:37.000 222 21259.04 346.71 43020.52 47987.81 2019-08-10 22:55:38.000 222 21259.02 346.66 43020.53 47987.81 2019-08-10 22:55:39.000 222 21258.99 346.65 43020.54 47987.84 2019-08-10 22:55:40.000 222 21259.05 346.63 43020.62 47987.85 2019-08-10 22:55:41.000 222 21259.04 346.62 43020.59 47987.91 2019-08-10 22:55:42.000 222 21259.02 346.63 43020.59 47987.93 2019-08-10 22:55:43.000 222 21259.04 346.61 43020.63 47987.91 2019-08-10 22:55:44.000 222 21259.05 346.60 43020.67 47987.94 2019-08-10 22:55:45.000 222 21259.05 346.59 43020.68 47987.92 2019-08-10 22:55:46.000 222 21259.07 346.58 43020.69 47987.96 2019-08-10 22:55:47.000 222 21259.09 346.58 43020.68 47987.97 2019-08-10 22:55:48.000 222 21259.07 346.59 43020.65 47987.98 2019-08-10 22:55:49.000 222 21259.10 346.60 43020.65 47988.01 2019-08-10 22:55:50.000 222 21259.10 346.59 43020.69 47988.01 2019-08-10 22:55:51.000 222 21259.10 346.60 43020.70 47988.05 2019-08-10 22:55:52.000 222 21259.12 346.62 43020.71 47988.05 2019-08-10 22:55:53.000 222 21259.15 346.61 43020.74 47988.07 2019-08-10 22:55:54.000 222 21259.17 346.58 43020.73 47988.06 2019-08-10 22:55:55.000 222 21259.16 346.59 43020.73 47988.09 2019-08-10 22:55:56.000 222 21259.18 346.58 43020.75 47988.10 2019-08-10 22:55:57.000 222 21259.22 346.55 43020.74 47988.11 2019-08-10 22:55:58.000 222 21259.23 346.54 43020.78 47988.11 2019-08-10 22:55:59.000 222 21259.25 346.55 43020.77 47988.12 2019-08-10 22:56:00.000 222 21259.23 346.56 43020.78 47988.16 2019-08-10 22:56:01.000 222 21259.32 346.54 43020.80 47988.17 2019-08-10 22:56:02.000 222 21259.31 346.56 43020.80 47988.17 2019-08-10 22:56:03.000 222 21259.32 346.56 43020.82 47988.20 2019-08-10 22:56:04.000 222 21259.33 346.54 43020.83 47988.22 2019-08-10 22:56:05.000 222 21259.32 346.56 43020.79 47988.25 2019-08-10 22:56:06.000 222 21259.36 346.55 43020.81 47988.25 2019-08-10 22:56:07.000 222 21259.40 346.57 43020.85 47988.25 2019-08-10 22:56:08.000 222 21259.44 346.55 43020.83 47988.28 2019-08-10 22:56:09.000 222 21259.47 346.55 43020.85 47988.31 2019-08-10 22:56:10.000 222 21259.49 346.59 43020.86 47988.33 2019-08-10 22:56:11.000 222 21259.52 346.59 43020.89 47988.33 2019-08-10 22:56:12.000 222 21259.51 346.59 43020.90 47988.37 2019-08-10 22:56:13.000 222 21259.52 346.57 43020.86 47988.37 2019-08-10 22:56:14.000 222 21259.54 346.57 43020.91 47988.37 2019-08-10 22:56:15.000 222 21259.54 346.59 43020.85 47988.39 2019-08-10 22:56:16.000 222 21259.55 346.60 43020.86 47988.39 2019-08-10 22:56:17.000 222 21259.55 346.60 43020.91 47988.40 2019-08-10 22:56:18.000 222 21259.56 346.61 43020.89 47988.38 2019-08-10 22:56:19.000 222 21259.56 346.63 43020.90 47988.40 2019-08-10 22:56:20.000 222 21259.56 346.60 43020.92 47988.39 2019-08-10 22:56:21.000 222 21259.57 346.60 43020.91 47988.40 2019-08-10 22:56:22.000 222 21259.55 346.59 43020.90 47988.38 2019-08-10 22:56:23.000 222 21259.53 346.56 43020.90 47988.37 2019-08-10 22:56:24.000 222 21259.53 346.58 43020.88 47988.37 2019-08-10 22:56:25.000 222 21259.53 346.56 43020.89 47988.38 2019-08-10 22:56:26.000 222 21259.54 346.56 43020.89 47988.42 2019-08-10 22:56:27.000 222 21259.52 346.58 43020.91 47988.38 2019-08-10 22:56:28.000 222 21259.52 346.60 43020.91 47988.41 2019-08-10 22:56:29.000 222 21259.52 346.61 43020.93 47988.39 2019-08-10 22:56:30.000 222 21259.51 346.62 43020.91 47988.39 2019-08-10 22:56:31.000 222 21259.50 346.61 43020.92 47988.41 2019-08-10 22:56:32.000 222 21259.47 346.63 43020.89 47988.38 2019-08-10 22:56:33.000 222 21259.49 346.66 43020.91 47988.39 2019-08-10 22:56:34.000 222 21259.49 346.68 43020.89 47988.35 2019-08-10 22:56:35.000 222 21259.50 346.68 43020.90 47988.37 2019-08-10 22:56:36.000 222 21259.47 346.67 43020.89 47988.38 2019-08-10 22:56:37.000 222 21259.45 346.67 43020.87 47988.37 2019-08-10 22:56:38.000 222 21259.47 346.65 43020.88 47988.32 2019-08-10 22:56:39.000 222 21259.45 346.64 43020.90 47988.36 2019-08-10 22:56:40.000 222 21259.43 346.63 43020.90 47988.33 2019-08-10 22:56:41.000 222 21259.43 346.63 43020.90 47988.34 2019-08-10 22:56:42.000 222 21259.36 346.63 43020.88 47988.32 2019-08-10 22:56:43.000 222 21259.38 346.61 43020.90 47988.30 2019-08-10 22:56:44.000 222 21259.37 346.63 43020.90 47988.31 2019-08-10 22:56:45.000 222 21259.37 346.65 43020.89 47988.30 2019-08-10 22:56:46.000 222 21259.32 346.66 43020.88 47988.27 2019-08-10 22:56:47.000 222 21259.33 346.70 43020.86 47988.30 2019-08-10 22:56:48.000 222 21259.31 346.74 43020.86 47988.26 2019-08-10 22:56:49.000 222 21259.31 346.75 43020.82 47988.23 2019-08-10 22:56:50.000 222 21259.30 346.76 43020.81 47988.22 2019-08-10 22:56:51.000 222 21259.25 346.80 43020.79 47988.22 2019-08-10 22:56:52.000 222 21259.24 346.82 43020.77 47988.19 2019-08-10 22:56:53.000 222 21259.23 346.82 43020.78 47988.18 2019-08-10 22:56:54.000 222 21259.24 346.83 43020.74 47988.14 2019-08-10 22:56:55.000 222 21259.23 346.84 43020.72 47988.12 2019-08-10 22:56:56.000 222 21259.22 346.83 43020.70 47988.12 2019-08-10 22:56:57.000 222 21259.19 346.85 43020.72 47988.11 2019-08-10 22:56:58.000 222 21259.16 346.87 43020.76 47988.09 2019-08-10 22:56:59.000 222 21259.14 346.88 43020.74 47988.09 2019-08-10 22:57:00.000 222 21259.15 346.88 43020.74 47988.09 2019-08-10 22:57:01.000 222 21259.15 346.89 43020.76 47988.09 2019-08-10 22:57:02.000 222 21259.14 346.86 43020.74 47988.05 2019-08-10 22:57:03.000 222 21259.13 346.87 43020.74 47988.08 2019-08-10 22:57:04.000 222 21259.12 346.85 43020.74 47988.06 2019-08-10 22:57:05.000 222 21259.09 346.86 43020.74 47988.05 2019-08-10 22:57:06.000 222 21259.13 346.86 43020.74 47988.06 2019-08-10 22:57:07.000 222 21259.14 346.89 43020.74 47988.05 2019-08-10 22:57:08.000 222 21259.10 346.90 43020.74 47988.06 2019-08-10 22:57:09.000 222 21259.12 346.89 43020.74 47988.03 2019-08-10 22:57:10.000 222 21259.13 346.87 43020.75 47988.07 2019-08-10 22:57:11.000 222 21259.11 346.90 43020.79 47988.03 2019-08-10 22:57:12.000 222 21259.12 346.90 43020.77 47988.07 2019-08-10 22:57:13.000 222 21259.13 346.91 43020.74 47988.05 2019-08-10 22:57:14.000 222 21259.14 346.90 43020.74 47988.07 2019-08-10 22:57:15.000 222 21259.17 346.92 43020.75 47988.05 2019-08-10 22:57:16.000 222 21259.18 346.94 43020.78 47988.11 2019-08-10 22:57:17.000 222 21259.19 346.96 43020.76 47988.10 2019-08-10 22:57:18.000 222 21259.22 347.00 43020.78 47988.12 2019-08-10 22:57:19.000 222 21259.25 347.01 43020.77 47988.15 2019-08-10 22:57:20.000 222 21259.27 347.04 43020.75 47988.13 2019-08-10 22:57:21.000 222 21259.29 347.04 43020.75 47988.15 2019-08-10 22:57:22.000 222 21259.30 347.08 43020.75 47988.16 2019-08-10 22:57:23.000 222 21259.31 347.09 43020.74 47988.16 2019-08-10 22:57:24.000 222 21259.30 347.08 43020.73 47988.14 2019-08-10 22:57:25.000 222 21259.31 347.09 43020.79 47988.15 2019-08-10 22:57:26.000 222 21259.35 347.09 43020.81 47988.19 2019-08-10 22:57:27.000 222 21259.38 347.08 43020.78 47988.15 2019-08-10 22:57:28.000 222 21259.42 347.06 43020.79 47988.17 2019-08-10 22:57:29.000 222 21259.42 347.05 43020.77 47988.19 2019-08-10 22:57:30.000 222 21259.44 347.06 43020.77 47988.20 2019-08-10 22:57:31.000 222 21259.43 347.08 43020.78 47988.20 2019-08-10 22:57:32.000 222 21259.46 347.10 43020.78 47988.19 2019-08-10 22:57:33.000 222 21259.47 347.09 43020.76 47988.20 2019-08-10 22:57:34.000 222 21259.44 347.12 43020.71 47988.21 2019-08-10 22:57:35.000 222 21259.42 347.12 43020.66 47988.18 2019-08-10 22:57:36.000 222 21259.44 347.13 43020.68 47988.17 2019-08-10 22:57:37.000 222 21259.44 347.14 43020.69 47988.16 2019-08-10 22:57:38.000 222 21259.41 347.17 43020.72 47988.12 2019-08-10 22:57:39.000 222 21259.41 347.21 43020.68 47988.14 2019-08-10 22:57:40.000 222 21259.39 347.24 43020.63 47988.08 2019-08-10 22:57:41.000 222 21259.36 347.25 43020.61 47988.09 2019-08-10 22:57:42.000 222 21259.37 347.22 43020.58 47988.07 2019-08-10 22:57:43.000 222 21259.37 347.22 43020.57 47988.05 2019-08-10 22:57:44.000 222 21259.35 347.23 43020.60 47988.03 2019-08-10 22:57:45.000 222 21259.37 347.23 43020.58 47988.00 2019-08-10 22:57:46.000 222 21259.40 347.21 43020.56 47988.01 2019-08-10 22:57:47.000 222 21259.40 347.17 43020.60 47988.03 2019-08-10 22:57:48.000 222 21259.37 347.16 43020.60 47988.03 2019-08-10 22:57:49.000 222 21259.37 347.18 43020.61 47988.02 2019-08-10 22:57:50.000 222 21259.39 347.27 43020.58 47988.08 2019-08-10 22:57:51.000 222 21259.37 347.39 43020.53 47988.03 2019-08-10 22:57:52.000 222 21259.39 347.41 43020.47 47987.99 2019-08-10 22:57:53.000 222 21259.41 347.43 43020.41 47987.95 2019-08-10 22:57:54.000 222 21259.41 347.45 43020.38 47987.93 2019-08-10 22:57:55.000 222 21259.42 347.47 43020.36 47987.89 2019-08-10 22:57:56.000 222 21259.42 347.48 43020.34 47987.89 2019-08-10 22:57:57.000 222 21259.42 347.46 43020.37 47987.87 2019-08-10 22:57:58.000 222 21259.41 347.48 43020.35 47987.87 2019-08-10 22:57:59.000 222 21259.42 347.49 43020.36 47987.84 2019-08-10 22:58:00.000 222 21259.41 347.49 43020.35 47987.89 2019-08-10 22:58:01.000 222 21259.42 347.49 43020.32 47987.85 2019-08-10 22:58:02.000 222 21259.43 347.48 43020.33 47987.85 2019-08-10 22:58:03.000 222 21259.45 347.48 43020.36 47987.85 2019-08-10 22:58:04.000 222 21259.47 347.49 43020.30 47987.85 2019-08-10 22:58:05.000 222 21259.47 347.47 43020.31 47987.85 2019-08-10 22:58:06.000 222 21259.46 347.46 43020.32 47987.85 2019-08-10 22:58:07.000 222 21259.44 347.44 43020.32 47987.82 2019-08-10 22:58:08.000 222 21259.42 347.44 43020.33 47987.86 2019-08-10 22:58:09.000 222 21259.42 347.41 43020.31 47987.85 2019-08-10 22:58:10.000 222 21259.45 347.39 43020.34 47987.84 2019-08-10 22:58:11.000 222 21259.43 347.38 43020.33 47987.83 2019-08-10 22:58:12.000 222 21259.43 347.37 43020.36 47987.85 2019-08-10 22:58:13.000 222 21259.45 347.32 43020.36 47987.85 2019-08-10 22:58:14.000 222 21259.46 347.30 43020.36 47987.86 2019-08-10 22:58:15.000 222 21259.46 347.26 43020.40 47987.87 2019-08-10 22:58:16.000 222 21259.45 347.19 43020.40 47987.92 2019-08-10 22:58:17.000 222 21259.46 347.10 43020.46 47987.93 2019-08-10 22:58:18.000 222 21259.49 347.05 43020.51 47988.01 2019-08-10 22:58:19.000 222 21259.47 347.04 43020.53 47988.01 2019-08-10 22:58:20.000 222 21259.47 347.03 43020.62 47988.05 2019-08-10 22:58:21.000 222 21259.49 347.00 43020.63 47988.12 2019-08-10 22:58:22.000 222 21259.51 346.99 43020.65 47988.15 2019-08-10 22:58:23.000 222 21259.52 346.98 43020.70 47988.16 2019-08-10 22:58:24.000 222 21259.55 347.03 43020.68 47988.19 2019-08-10 22:58:25.000 222 21259.54 347.03 43020.68 47988.19 2019-08-10 22:58:26.000 222 21259.55 347.09 43020.66 47988.18 2019-08-10 22:58:27.000 222 21259.54 347.10 43020.66 47988.20 2019-08-10 22:58:28.000 222 21259.56 347.11 43020.64 47988.18 2019-08-10 22:58:29.000 222 21259.55 347.12 43020.61 47988.18 2019-08-10 22:58:30.000 222 21259.55 347.12 43020.58 47988.16 2019-08-10 22:58:31.000 222 21259.57 347.10 43020.63 47988.19 2019-08-10 22:58:32.000 222 21259.57 347.09 43020.65 47988.15 2019-08-10 22:58:33.000 222 21259.56 347.09 43020.64 47988.18 2019-08-10 22:58:34.000 222 21259.56 347.04 43020.66 47988.22 2019-08-10 22:58:35.000 222 21259.58 347.04 43020.66 47988.21 2019-08-10 22:58:36.000 222 21259.58 347.04 43020.68 47988.25 2019-08-10 22:58:37.000 222 21259.57 347.04 43020.72 47988.23 2019-08-10 22:58:38.000 222 21259.58 347.03 43020.75 47988.28 2019-08-10 22:58:39.000 222 21259.61 347.03 43020.76 47988.26 2019-08-10 22:58:40.000 222 21259.61 347.04 43020.73 47988.28 2019-08-10 22:58:41.000 222 21259.62 347.05 43020.76 47988.29 2019-08-10 22:58:42.000 222 21259.60 347.06 43020.76 47988.26 2019-08-10 22:58:43.000 222 21259.63 347.02 43020.77 47988.32 2019-08-10 22:58:44.000 222 21259.61 347.02 43020.76 47988.29 2019-08-10 22:58:45.000 222 21259.59 347.00 43020.76 47988.34 2019-08-10 22:58:46.000 222 21259.59 347.01 43020.79 47988.30 2019-08-10 22:58:47.000 222 21259.60 347.03 43020.80 47988.35 2019-08-10 22:58:48.000 222 21259.59 347.05 43020.82 47988.34 2019-08-10 22:58:49.000 222 21259.61 347.05 43020.85 47988.36 2019-08-10 22:58:50.000 222 21259.61 347.07 43020.79 47988.35 2019-08-10 22:58:51.000 222 21259.59 347.09 43020.83 47988.34 2019-08-10 22:58:52.000 222 21259.59 347.10 43020.81 47988.32 2019-08-10 22:58:53.000 222 21259.58 347.10 43020.77 47988.32 2019-08-10 22:58:54.000 222 21259.57 347.12 43020.76 47988.32 2019-08-10 22:58:55.000 222 21259.57 347.12 43020.78 47988.30 2019-08-10 22:58:56.000 222 21259.58 347.10 43020.75 47988.32 2019-08-10 22:58:57.000 222 21259.58 347.11 43020.72 47988.28 2019-08-10 22:58:58.000 222 21259.56 347.10 43020.76 47988.27 2019-08-10 22:58:59.000 222 21259.54 347.12 43020.79 47988.28 2019-08-10 22:59:00.000 222 21259.60 347.14 43020.75 47988.27 2019-08-10 22:59:01.000 222 21259.57 347.15 43020.74 47988.28 2019-08-10 22:59:02.000 222 21259.58 347.16 43020.75 47988.24 2019-08-10 22:59:03.000 222 21259.55 347.19 43020.73 47988.25 2019-08-10 22:59:04.000 222 21259.55 347.18 43020.72 47988.24 2019-08-10 22:59:05.000 222 21259.56 347.14 43020.72 47988.24 2019-08-10 22:59:06.000 222 21259.55 347.16 43020.71 47988.24 2019-08-10 22:59:07.000 222 21259.55 347.16 43020.73 47988.26 2019-08-10 22:59:08.000 222 21259.57 347.13 43020.73 47988.25 2019-08-10 22:59:09.000 222 21259.57 347.13 43020.75 47988.24 2019-08-10 22:59:10.000 222 21259.54 347.13 43020.74 47988.25 2019-08-10 22:59:11.000 222 21259.56 347.13 43020.76 47988.26 2019-08-10 22:59:12.000 222 21259.57 347.10 43020.76 47988.25 2019-08-10 22:59:13.000 222 21259.55 347.07 43020.76 47988.25 2019-08-10 22:59:14.000 222 21259.54 347.09 43020.76 47988.26 2019-08-10 22:59:15.000 222 21259.57 347.10 43020.76 47988.25 2019-08-10 22:59:16.000 222 21259.57 347.08 43020.78 47988.27 2019-08-10 22:59:17.000 222 21259.56 347.06 43020.75 47988.26 2019-08-10 22:59:18.000 222 21259.57 347.07 43020.77 47988.26 2019-08-10 22:59:19.000 222 21259.55 347.06 43020.78 47988.27 2019-08-10 22:59:20.000 222 21259.55 347.05 43020.80 47988.27 2019-08-10 22:59:21.000 222 21259.53 347.05 43020.78 47988.25 2019-08-10 22:59:22.000 222 21259.51 347.04 43020.75 47988.26 2019-08-10 22:59:23.000 222 21259.52 347.04 43020.73 47988.25 2019-08-10 22:59:24.000 222 21259.51 347.03 43020.77 47988.27 2019-08-10 22:59:25.000 222 21259.48 347.03 43020.74 47988.23 2019-08-10 22:59:26.000 222 21259.47 347.07 43020.77 47988.26 2019-08-10 22:59:27.000 222 21259.46 347.12 43020.71 47988.24 2019-08-10 22:59:28.000 222 21259.47 347.13 43020.69 47988.20 2019-08-10 22:59:29.000 222 21259.47 347.13 43020.66 47988.19 2019-08-10 22:59:30.000 222 21259.44 347.13 43020.66 47988.18 2019-08-10 22:59:31.000 222 21259.42 347.14 43020.69 47988.16 2019-08-10 22:59:32.000 222 21259.43 347.16 43020.67 47988.15 2019-08-10 22:59:33.000 222 21259.40 347.13 43020.68 47988.16 2019-08-10 22:59:34.000 222 21259.40 347.13 43020.68 47988.15 2019-08-10 22:59:35.000 222 21259.42 347.10 43020.65 47988.13 2019-08-10 22:59:36.000 222 21259.43 347.12 43020.64 47988.13 2019-08-10 22:59:37.000 222 21259.42 347.13 43020.66 47988.13 2019-08-10 22:59:38.000 222 21259.39 347.13 43020.71 47988.16 2019-08-10 22:59:39.000 222 21259.39 347.11 43020.70 47988.13 2019-08-10 22:59:40.000 222 21259.40 347.09 43020.68 47988.13 2019-08-10 22:59:41.000 222 21259.36 347.08 43020.68 47988.15 2019-08-10 22:59:42.000 222 21259.33 347.10 43020.67 47988.13 2019-08-10 22:59:43.000 222 21259.39 347.08 43020.65 47988.12 2019-08-10 22:59:44.000 222 21259.37 347.11 43020.66 47988.13 2019-08-10 22:59:45.000 222 21259.36 347.12 43020.68 47988.12 2019-08-10 22:59:46.000 222 21259.36 347.10 43020.67 47988.12 2019-08-10 22:59:47.000 222 21259.38 347.07 43020.66 47988.15 2019-08-10 22:59:48.000 222 21259.40 347.05 43020.68 47988.11 2019-08-10 22:59:49.000 222 21259.39 347.05 43020.71 47988.15 2019-08-10 22:59:50.000 222 21259.38 347.02 43020.69 47988.15 2019-08-10 22:59:51.000 222 21259.39 346.99 43020.74 47988.19 2019-08-10 22:59:52.000 222 21259.40 346.95 43020.74 47988.18 2019-08-10 22:59:53.000 222 21259.40 346.94 43020.72 47988.22 2019-08-10 22:59:54.000 222 21259.41 346.90 43020.73 47988.24 2019-08-10 22:59:55.000 222 21259.42 346.91 43020.77 47988.24 2019-08-10 22:59:56.000 222 21259.43 346.92 43020.82 47988.26 2019-08-10 22:59:57.000 222 21259.44 346.93 43020.82 47988.26 2019-08-10 22:59:58.000 222 21259.44 346.93 43020.85 47988.28 2019-08-10 22:59:59.000 222 21259.45 346.93 43020.83 47988.29 2019-08-10 23:00:00.000 222 21259.47 346.94 43020.83 47988.28 2019-08-10 23:00:01.000 222 21259.49 346.93 43020.85 47988.32 2019-08-10 23:00:02.000 222 21259.49 346.93 43020.85 47988.31 2019-08-10 23:00:03.000 222 21259.52 346.94 43020.86 47988.34 2019-08-10 23:00:04.000 222 21259.55 346.93 43020.88 47988.34 2019-08-10 23:00:05.000 222 21259.56 346.90 43020.90 47988.37 2019-08-10 23:00:06.000 222 21259.57 346.90 43020.92 47988.39 2019-08-10 23:00:07.000 222 21259.59 346.90 43020.94 47988.39 2019-08-10 23:00:08.000 222 21259.57 346.89 43020.96 47988.39 2019-08-10 23:00:09.000 222 21259.56 346.87 43020.93 47988.41 2019-08-10 23:00:10.000 222 21259.56 346.87 43020.90 47988.40 2019-08-10 23:00:11.000 222 21259.57 346.87 43020.90 47988.39 2019-08-10 23:00:12.000 222 21259.56 346.88 43020.92 47988.42 2019-08-10 23:00:13.000 222 21259.59 346.87 43020.90 47988.39 2019-08-10 23:00:14.000 222 21259.58 346.86 43020.92 47988.40 2019-08-10 23:00:15.000 222 21259.58 346.87 43020.92 47988.39 2019-08-10 23:00:16.000 222 21259.60 346.83 43020.88 47988.40 2019-08-10 23:00:17.000 222 21259.56 346.82 43020.90 47988.37 2019-08-10 23:00:18.000 222 21259.55 346.84 43020.89 47988.39 2019-08-10 23:00:19.000 222 21259.54 346.82 43020.89 47988.37 2019-08-10 23:00:20.000 222 21259.51 346.81 43020.89 47988.40 2019-08-10 23:00:21.000 222 21259.51 346.82 43020.88 47988.35 2019-08-10 23:00:22.000 222 21259.50 346.84 43020.86 47988.38 2019-08-10 23:00:23.000 222 21259.51 346.85 43020.86 47988.35 2019-08-10 23:00:24.000 222 21259.53 346.87 43020.86 47988.37 2019-08-10 23:00:25.000 222 21259.51 346.88 43020.83 47988.37 2019-08-10 23:00:26.000 222 21259.51 346.87 43020.82 47988.35 2019-08-10 23:00:27.000 222 21259.47 346.85 43020.82 47988.35 2019-08-10 23:00:28.000 222 21259.48 346.83 43020.83 47988.34 2019-08-10 23:00:29.000 222 21259.51 346.81 43020.87 47988.34 2019-08-10 23:00:30.000 222 21259.51 346.81 43020.87 47988.33 2019-08-10 23:00:31.000 222 21259.52 346.81 43020.87 47988.35 2019-08-10 23:00:32.000 222 21259.53 346.79 43020.86 47988.36 2019-08-10 23:00:33.000 222 21259.52 346.77 43020.86 47988.33 2019-08-10 23:00:34.000 222 21259.49 346.73 43020.88 47988.36 2019-08-10 23:00:35.000 222 21259.48 346.74 43020.88 47988.33 2019-08-10 23:00:36.000 222 21259.46 346.73 43020.88 47988.31 2019-08-10 23:00:37.000 222 21259.47 346.74 43020.90 47988.34 2019-08-10 23:00:38.000 222 21259.46 346.75 43020.84 47988.30 2019-08-10 23:00:39.000 222 21259.44 346.76 43020.83 47988.30 2019-08-10 23:00:40.000 222 21259.46 346.76 43020.80 47988.30 2019-08-10 23:00:41.000 222 21259.40 346.78 43020.79 47988.30 2019-08-10 23:00:42.000 222 21259.40 346.74 43020.78 47988.25 2019-08-10 23:00:43.000 222 21259.42 346.72 43020.78 47988.23 2019-08-10 23:00:44.000 222 21259.42 346.70 43020.80 47988.26 2019-08-10 23:00:45.000 222 21259.46 346.68 43020.79 47988.26 2019-08-10 23:00:46.000 222 21259.46 346.68 43020.81 47988.22 2019-08-10 23:00:47.000 222 21259.46 346.64 43020.81 47988.25 2019-08-10 23:00:48.000 222 21259.45 346.61 43020.80 47988.25 2019-08-10 23:00:49.000 222 21259.41 346.59 43020.81 47988.29 2019-08-10 23:00:50.000 222 21259.42 346.58 43020.82 47988.26 2019-08-10 23:00:51.000 222 21259.43 346.63 43020.84 47988.29 2019-08-10 23:00:52.000 222 21259.44 346.61 43020.81 47988.27 2019-08-10 23:00:53.000 222 21259.39 346.61 43020.82 47988.30 2019-08-10 23:00:54.000 222 21259.39 346.60 43020.82 47988.26 2019-08-10 23:00:55.000 222 21259.38 346.58 43020.85 47988.27 2019-08-10 23:00:56.000 222 21259.39 346.60 43020.82 47988.28 2019-08-10 23:00:57.000 222 21259.39 346.59 43020.80 47988.24 2019-08-10 23:00:58.000 222 21259.39 346.55 43020.79 47988.26 2019-08-10 23:00:59.000 222 21259.39 346.53 43020.81 47988.26 2019-08-10 23:01:00.000 222 21259.39 346.56 43020.81 47988.24 2019-08-10 23:01:01.000 222 21259.42 346.59 43020.78 47988.26 2019-08-10 23:01:02.000 222 21259.40 346.60 43020.80 47988.21 2019-08-10 23:01:03.000 222 21259.38 346.58 43020.77 47988.24 2019-08-10 23:01:04.000 222 21259.37 346.59 43020.75 47988.18 2019-08-10 23:01:05.000 222 21259.36 346.60 43020.73 47988.21 2019-08-10 23:01:06.000 222 21259.36 346.58 43020.72 47988.22 2019-08-10 23:01:07.000 222 21259.38 346.57 43020.75 47988.21 2019-08-10 23:01:08.000 222 21259.38 346.56 43020.74 47988.21 2019-08-10 23:01:09.000 222 21259.38 346.52 43020.72 47988.20 2019-08-10 23:01:10.000 222 21259.37 346.50 43020.75 47988.23 2019-08-10 23:01:11.000 222 21259.37 346.50 43020.74 47988.19 2019-08-10 23:01:12.000 222 21259.35 346.51 43020.74 47988.21 2019-08-10 23:01:13.000 222 21259.38 346.49 43020.77 47988.24 2019-08-10 23:01:14.000 222 21259.39 346.48 43020.79 47988.22 2019-08-10 23:01:15.000 222 21259.37 346.50 43020.78 47988.23 2019-08-10 23:01:16.000 222 21259.39 346.49 43020.76 47988.21 2019-08-10 23:01:17.000 222 21259.39 346.48 43020.76 47988.22 2019-08-10 23:01:18.000 222 21259.40 346.50 43020.75 47988.26 2019-08-10 23:01:19.000 222 21259.40 346.51 43020.74 47988.24 2019-08-10 23:01:20.000 222 21259.40 346.52 43020.76 47988.23 2019-08-10 23:01:21.000 222 21259.40 346.49 43020.75 47988.22 2019-08-10 23:01:22.000 222 21259.41 346.49 43020.75 47988.21 2019-08-10 23:01:23.000 222 21259.40 346.47 43020.74 47988.22 2019-08-10 23:01:24.000 222 21259.39 346.48 43020.75 47988.25 2019-08-10 23:01:25.000 222 21259.36 346.49 43020.74 47988.22 2019-08-10 23:01:26.000 222 21259.38 346.48 43020.75 47988.23 2019-08-10 23:01:27.000 222 21259.42 346.45 43020.76 47988.19 2019-08-10 23:01:28.000 222 21259.41 346.45 43020.74 47988.23 2019-08-10 23:01:29.000 222 21259.41 346.46 43020.72 47988.22 2019-08-10 23:01:30.000 222 21259.42 346.46 43020.74 47988.22 2019-08-10 23:01:31.000 222 21259.42 346.46 43020.76 47988.21 2019-08-10 23:01:32.000 222 21259.40 346.45 43020.74 47988.22 2019-08-10 23:01:33.000 222 21259.43 346.42 43020.71 47988.21 2019-08-10 23:01:34.000 222 21259.43 346.41 43020.73 47988.22 2019-08-10 23:01:35.000 222 21259.40 346.41 43020.72 47988.20 2019-08-10 23:01:36.000 222 21259.40 346.41 43020.72 47988.20 2019-08-10 23:01:37.000 222 21259.40 346.38 43020.74 47988.22 2019-08-10 23:01:38.000 222 21259.41 346.35 43020.75 47988.21 2019-08-10 23:01:39.000 222 21259.40 346.32 43020.76 47988.23 2019-08-10 23:01:40.000 222 21259.42 346.31 43020.78 47988.23 2019-08-10 23:01:41.000 222 21259.43 346.28 43020.79 47988.26 2019-08-10 23:01:42.000 222 21259.46 346.28 43020.80 47988.27 2019-08-10 23:01:43.000 222 21259.47 346.26 43020.81 47988.28 2019-08-10 23:01:44.000 222 21259.47 346.28 43020.82 47988.28 2019-08-10 23:01:45.000 222 21259.46 346.28 43020.80 47988.27 2019-08-10 23:01:46.000 222 21259.48 346.27 43020.83 47988.30 2019-08-10 23:01:47.000 222 21259.46 346.28 43020.82 47988.35 2019-08-10 23:01:48.000 222 21259.45 346.28 43020.78 47988.31 2019-08-10 23:01:49.000 222 21259.45 346.29 43020.78 47988.33 2019-08-10 23:01:50.000 222 21259.46 346.31 43020.77 47988.30 2019-08-10 23:01:51.000 222 21259.49 346.34 43020.79 47988.31 2019-08-10 23:01:52.000 222 21259.49 346.32 43020.83 47988.27 2019-08-10 23:01:53.000 222 21259.50 346.31 43020.79 47988.29 2019-08-10 23:01:54.000 222 21259.51 346.30 43020.82 47988.29 2019-08-10 23:01:55.000 222 21259.50 346.29 43020.79 47988.30 2019-08-10 23:01:56.000 222 21259.49 346.29 43020.79 47988.29 2019-08-10 23:01:57.000 222 21259.48 346.28 43020.80 47988.28 2019-08-10 23:01:58.000 222 21259.51 346.25 43020.78 47988.31 2019-08-10 23:01:59.000 222 21259.48 346.26 43020.80 47988.30 2019-08-10 23:02:00.000 222 21259.50 346.24 43020.82 47988.32 2019-08-10 23:02:01.000 222 21259.48 346.26 43020.81 47988.31 2019-08-10 23:02:02.000 222 21259.49 346.25 43020.81 47988.31 2019-08-10 23:02:03.000 222 21259.48 346.25 43020.82 47988.32 2019-08-10 23:02:04.000 222 21259.46 346.25 43020.81 47988.32 2019-08-10 23:02:05.000 222 21259.48 346.23 43020.83 47988.29 2019-08-10 23:02:06.000 222 21259.48 346.21 43020.82 47988.30 2019-08-10 23:02:07.000 222 21259.47 346.22 43020.81 47988.33 2019-08-10 23:02:08.000 222 21259.47 346.21 43020.85 47988.32 2019-08-10 23:02:09.000 222 21259.46 346.20 43020.89 47988.33 2019-08-10 23:02:10.000 222 21259.44 346.17 43020.87 47988.32 2019-08-10 23:02:11.000 222 21259.44 346.17 43020.86 47988.32 2019-08-10 23:02:12.000 222 21259.46 346.16 43020.89 47988.33 2019-08-10 23:02:13.000 222 21259.42 346.15 43020.87 47988.31 2019-08-10 23:02:14.000 222 21259.40 346.17 43020.85 47988.33 2019-08-10 23:02:15.000 222 21259.37 346.17 43020.86 47988.31 2019-08-10 23:02:16.000 222 21259.39 346.13 43020.84 47988.30 2019-08-10 23:02:17.000 222 21259.39 346.14 43020.88 47988.29 2019-08-10 23:02:18.000 222 21259.40 346.13 43020.87 47988.28 2019-08-10 23:02:19.000 222 21259.37 346.17 43020.84 47988.27 2019-08-10 23:02:20.000 222 21259.36 346.16 43020.84 47988.26 2019-08-10 23:02:21.000 222 21259.34 346.15 43020.86 47988.27 2019-08-10 23:02:22.000 222 21259.34 346.14 43020.88 47988.26 2019-08-10 23:02:23.000 222 21259.35 346.13 43020.86 47988.26 2019-08-10 23:02:24.000 222 21259.35 346.13 43020.85 47988.24 2019-08-10 23:02:25.000 222 21259.36 346.13 43020.85 47988.27 2019-08-10 23:02:26.000 222 21259.37 346.11 43020.87 47988.28 2019-08-10 23:02:27.000 222 21259.35 346.11 43020.84 47988.25 2019-08-10 23:02:28.000 222 21259.33 346.09 43020.82 47988.23 2019-08-10 23:02:29.000 222 21259.31 346.08 43020.82 47988.25 2019-08-10 23:02:30.000 222 21259.33 346.09 43020.83 47988.25 2019-08-10 23:02:31.000 222 21259.39 346.09 43020.83 47988.26 2019-08-10 23:02:32.000 222 21259.35 346.09 43020.82 47988.24 2019-08-10 23:02:33.000 222 21259.35 346.08 43020.82 47988.26 2019-08-10 23:02:34.000 222 21259.38 346.10 43020.83 47988.26 2019-08-10 23:02:35.000 222 21259.36 346.09 43020.80 47988.26 2019-08-10 23:02:36.000 222 21259.33 346.13 43020.79 47988.26 2019-08-10 23:02:37.000 222 21259.37 346.13 43020.84 47988.24 2019-08-10 23:02:38.000 222 21259.38 346.12 43020.84 47988.25 2019-08-10 23:02:39.000 222 21259.39 346.11 43020.82 47988.26 2019-08-10 23:02:40.000 222 21259.37 346.12 43020.83 47988.26 2019-08-10 23:02:41.000 222 21259.38 346.12 43020.84 47988.27 2019-08-10 23:02:42.000 222 21259.39 346.12 43020.84 47988.27 2019-08-10 23:02:43.000 222 21259.39 346.10 43020.85 47988.26 2019-08-10 23:02:44.000 222 21259.37 346.08 43020.86 47988.26 2019-08-10 23:02:45.000 222 21259.41 346.06 43020.86 47988.28 2019-08-10 23:02:46.000 222 21259.41 346.04 43020.85 47988.28 2019-08-10 23:02:47.000 222 21259.39 346.03 43020.84 47988.30 2019-08-10 23:02:48.000 222 21259.41 346.01 43020.85 47988.29 2019-08-10 23:02:49.000 222 21259.38 346.02 43020.85 47988.31 2019-08-10 23:02:50.000 222 21259.39 346.03 43020.85 47988.31 2019-08-10 23:02:51.000 222 21259.42 346.01 43020.84 47988.32 2019-08-10 23:02:52.000 222 21259.40 346.02 43020.86 47988.31 2019-08-10 23:02:53.000 222 21259.44 346.01 43020.87 47988.34 2019-08-10 23:02:54.000 222 21259.43 346.03 43020.88 47988.31 2019-08-10 23:02:55.000 222 21259.42 346.05 43020.87 47988.32 2019-08-10 23:02:56.000 222 21259.43 346.03 43020.87 47988.33 2019-08-10 23:02:57.000 222 21259.40 346.02 43020.86 47988.31 2019-08-10 23:02:58.000 222 21259.42 346.00 43020.87 47988.34 2019-08-10 23:02:59.000 222 21259.40 346.00 43020.88 47988.33 2019-08-10 23:03:00.000 222 21259.45 345.99 43020.86 47988.34 2019-08-10 23:03:01.000 222 21259.46 345.97 43020.88 47988.34 2019-08-10 23:03:02.000 222 21259.46 345.98 43020.88 47988.36 2019-08-10 23:03:03.000 222 21259.50 346.00 43020.89 47988.37 2019-08-10 23:03:04.000 222 21259.54 345.99 43020.87 47988.40 2019-08-10 23:03:05.000 222 21259.53 346.00 43020.86 47988.41 2019-08-10 23:03:06.000 222 21259.49 345.98 43020.86 47988.38 2019-08-10 23:03:07.000 222 21259.54 345.98 43020.90 47988.39 2019-08-10 23:03:08.000 222 21259.56 345.96 43020.90 47988.40 2019-08-10 23:03:09.000 222 21259.57 345.99 43020.90 47988.42 2019-08-10 23:03:10.000 222 21259.57 346.01 43020.90 47988.42 2019-08-10 23:03:11.000 222 21259.63 346.06 43020.89 47988.42 2019-08-10 23:03:12.000 222 21259.64 346.13 43020.89 47988.41 2019-08-10 23:03:13.000 222 21259.67 346.15 43020.87 47988.41 2019-08-10 23:03:14.000 222 21259.68 346.16 43020.81 47988.38 2019-08-10 23:03:15.000 222 21259.65 346.21 43020.76 47988.40 2019-08-10 23:03:16.000 222 21259.67 346.19 43020.79 47988.35 2019-08-10 23:03:17.000 222 21259.72 346.21 43020.75 47988.36 2019-08-10 23:03:18.000 222 21259.74 346.21 43020.76 47988.36 2019-08-10 23:03:19.000 222 21259.74 346.23 43020.77 47988.35 2019-08-10 23:03:20.000 222 21259.74 346.23 43020.77 47988.34 2019-08-10 23:03:21.000 222 21259.71 346.23 43020.75 47988.33 2019-08-10 23:03:22.000 222 21259.70 346.25 43020.75 47988.32 2019-08-10 23:03:23.000 222 21259.70 346.25 43020.72 47988.33 2019-08-10 23:03:24.000 222 21259.67 346.23 43020.72 47988.34 2019-08-10 23:03:25.000 222 21259.66 346.24 43020.73 47988.29 2019-08-10 23:03:26.000 222 21259.69 346.24 43020.69 47988.31 2019-08-10 23:03:27.000 222 21259.65 346.25 43020.65 47988.29 2019-08-10 23:03:28.000 222 21259.64 346.25 43020.65 47988.28 2019-08-10 23:03:29.000 222 21259.67 346.23 43020.67 47988.26 2019-08-10 23:03:30.000 222 21259.64 346.23 43020.67 47988.23 2019-08-10 23:03:31.000 222 21259.60 346.24 43020.69 47988.27 2019-08-10 23:03:32.000 222 21259.60 346.25 43020.69 47988.23 2019-08-10 23:03:33.000 222 21259.61 346.25 43020.68 47988.20 2019-08-10 23:03:34.000 222 21259.59 346.24 43020.65 47988.22 2019-08-10 23:03:35.000 222 21259.56 346.21 43020.63 47988.20 2019-08-10 23:03:36.000 222 21259.51 346.12 43020.65 47988.20 2019-08-10 23:03:37.000 222 21259.47 346.12 43020.68 47988.18 2019-08-10 23:03:38.000 222 21259.46 346.15 43020.70 47988.18 2019-08-10 23:03:39.000 222 21259.45 346.12 43020.71 47988.20 2019-08-10 23:03:40.000 222 21259.40 346.14 43020.70 47988.18 2019-08-10 23:03:41.000 222 21259.42 346.15 43020.69 47988.14 2019-08-10 23:03:42.000 222 21259.38 346.15 43020.66 47988.15 2019-08-10 23:03:43.000 222 21259.40 346.15 43020.67 47988.11 2019-08-10 23:03:44.000 222 21259.39 346.18 43020.62 47988.09 2019-08-10 23:03:45.000 222 21259.38 346.20 43020.57 47988.07 2019-08-10 23:03:46.000 222 21259.38 346.20 43020.56 47988.07 2019-08-10 23:03:47.000 222 21259.36 346.17 43020.51 47988.03 2019-08-10 23:03:48.000 222 21259.38 346.11 43020.55 47988.02 2019-08-10 23:03:49.000 222 21259.37 346.07 43020.56 47988.03 2019-08-10 23:03:50.000 222 21259.38 346.04 43020.57 47988.04 2019-08-10 23:03:51.000 222 21259.41 346.01 43020.59 47988.05 2019-08-10 23:03:52.000 222 21259.40 346.01 43020.59 47988.11 2019-08-10 23:03:53.000 222 21259.41 346.02 43020.57 47988.09 2019-08-10 23:03:54.000 222 21259.38 346.04 43020.55 47988.11 2019-08-10 23:03:55.000 222 21259.39 346.02 43020.55 47988.10 2019-08-10 23:03:56.000 222 21259.40 346.02 43020.59 47988.11 2019-08-10 23:03:57.000 222 21259.42 346.01 43020.61 47988.10 2019-08-10 23:03:58.000 222 21259.43 346.00 43020.61 47988.10 2019-08-10 23:03:59.000 222 21259.44 346.00 43020.60 47988.12 2019-08-10 23:04:00.000 222 21259.44 346.01 43020.60 47988.12 2019-08-10 23:04:01.000 222 21259.45 346.00 43020.58 47988.12 2019-08-10 23:04:02.000 222 21259.47 346.00 43020.61 47988.13 2019-08-10 23:04:03.000 222 21259.52 345.95 43020.64 47988.17 2019-08-10 23:04:04.000 222 21259.58 345.94 43020.66 47988.16 2019-08-10 23:04:05.000 222 21259.57 345.93 43020.68 47988.21 2019-08-10 23:04:06.000 222 21259.58 345.95 43020.67 47988.25 2019-08-10 23:04:07.000 222 21259.59 345.93 43020.70 47988.24 2019-08-10 23:04:08.000 222 21259.56 345.93 43020.72 47988.25 2019-08-10 23:04:09.000 222 21259.56 345.94 43020.69 47988.26 2019-08-10 23:04:10.000 222 21259.60 345.93 43020.70 47988.26 2019-08-10 23:04:11.000 222 21259.60 345.93 43020.71 47988.25 2019-08-10 23:04:12.000 222 21259.60 345.93 43020.72 47988.29 2019-08-10 23:04:13.000 222 21259.58 345.96 43020.72 47988.24 2019-08-10 23:04:14.000 222 21259.57 345.94 43020.74 47988.26 2019-08-10 23:04:15.000 222 21259.56 345.93 43020.72 47988.25 2019-08-10 23:04:16.000 222 21259.51 345.95 43020.72 47988.28 2019-08-10 23:04:17.000 222 21259.53 345.94 43020.72 47988.24 2019-08-10 23:04:18.000 222 21259.54 345.93 43020.72 47988.27 2019-08-10 23:04:19.000 222 21259.52 345.94 43020.71 47988.25 2019-08-10 23:04:20.000 222 21259.48 345.93 43020.70 47988.26 2019-08-10 23:04:21.000 222 21259.47 345.91 43020.73 47988.25 2019-08-10 23:04:22.000 222 21259.47 345.93 43020.74 47988.23 2019-08-10 23:04:23.000 222 21259.49 345.94 43020.72 47988.21 2019-08-10 23:04:24.000 222 21259.47 345.95 43020.73 47988.20 2019-08-10 23:04:25.000 222 21259.47 345.97 43020.70 47988.20 2019-08-10 23:04:26.000 222 21259.46 346.00 43020.67 47988.19 2019-08-10 23:04:27.000 222 21259.41 345.99 43020.68 47988.17 2019-08-10 23:04:28.000 222 21259.39 345.95 43020.66 47988.17 2019-08-10 23:04:29.000 222 21259.39 345.97 43020.62 47988.17 2019-08-10 23:04:30.000 222 21259.38 345.98 43020.62 47988.13 2019-08-10 23:04:31.000 222 21259.41 345.97 43020.64 47988.15 2019-08-10 23:04:32.000 222 21259.38 345.99 43020.64 47988.13 2019-08-10 23:04:33.000 222 21259.35 346.00 43020.62 47988.10 2019-08-10 23:04:34.000 222 21259.33 346.00 43020.61 47988.09 2019-08-10 23:04:35.000 222 21259.34 346.00 43020.57 47988.06 2019-08-10 23:04:36.000 222 21259.33 345.99 43020.56 47988.06 2019-08-10 23:04:37.000 222 21259.33 345.96 43020.57 47988.02 2019-08-10 23:04:38.000 222 21259.35 345.94 43020.56 47988.00 2019-08-10 23:04:39.000 222 21259.33 345.99 43020.54 47988.04 2019-08-10 23:04:40.000 222 21259.34 345.97 43020.50 47988.02 2019-08-10 23:04:41.000 222 21259.36 345.97 43020.54 47988.02 2019-08-10 23:04:42.000 222 21259.36 345.98 43020.55 47988.02 2019-08-10 23:04:43.000 222 21259.36 345.99 43020.53 47988.01 2019-08-10 23:04:44.000 222 21259.35 345.98 43020.52 47988.01 2019-08-10 23:04:45.000 222 21259.33 345.96 43020.54 47988.01 2019-08-10 23:04:46.000 222 21259.31 345.95 43020.53 47987.99 2019-08-10 23:04:47.000 222 21259.34 345.95 43020.54 47987.99 2019-08-10 23:04:48.000 222 21259.33 345.94 43020.52 47987.98 2019-08-10 23:04:49.000 222 21259.31 345.93 43020.51 47987.98 2019-08-10 23:04:50.000 222 21259.31 345.96 43020.54 47987.99 2019-08-10 23:04:51.000 222 21259.29 345.98 43020.55 47987.98 2019-08-10 23:04:52.000 222 21259.26 345.98 43020.53 47987.96 2019-08-10 23:04:53.000 222 21259.23 346.01 43020.48 47987.95 2019-08-10 23:04:54.000 222 21259.23 346.03 43020.45 47987.94 2019-08-10 23:04:55.000 222 21259.27 346.02 43020.44 47987.94 2019-08-10 23:04:56.000 222 21259.24 346.01 43020.46 47987.93 2019-08-10 23:04:57.000 222 21259.24 346.00 43020.48 47987.92 2019-08-10 23:04:58.000 222 21259.21 346.00 43020.49 47987.90 2019-08-10 23:04:59.000 222 21259.19 346.00 43020.46 47987.90 2019-08-10 23:05:00.000 222 21259.18 345.99 43020.45 47987.90 2019-08-10 23:05:01.000 222 21259.21 345.96 43020.46 47987.91 2019-08-10 23:05:02.000 222 21259.17 345.97 43020.47 47987.89 2019-08-10 23:05:03.000 222 21259.18 345.98 43020.50 47987.89 2019-08-10 23:05:04.000 222 21259.19 345.97 43020.51 47987.90 2019-08-10 23:05:05.000 222 21259.19 345.93 43020.48 47987.90 2019-08-10 23:05:06.000 222 21259.20 345.92 43020.48 47987.91 2019-08-10 23:05:07.000 222 21259.21 345.95 43020.51 47987.92 2019-08-10 23:05:08.000 222 21259.24 345.94 43020.53 47987.89 2019-08-10 23:05:09.000 222 21259.24 345.94 43020.52 47987.92 2019-08-10 23:05:10.000 222 21259.23 345.92 43020.53 47987.94 2019-08-10 23:05:11.000 222 21259.22 345.93 43020.51 47987.91 2019-08-10 23:05:12.000 222 21259.21 345.92 43020.53 47987.95 2019-08-10 23:05:13.000 222 21259.24 345.93 43020.53 47987.94 2019-08-10 23:05:14.000 222 21259.24 345.94 43020.53 47987.96 2019-08-10 23:05:15.000 222 21259.25 345.92 43020.54 47987.98 2019-08-10 23:05:16.000 222 21259.24 345.93 43020.55 47987.96 2019-08-10 23:05:17.000 222 21259.25 345.90 43020.54 47987.95 2019-08-10 23:05:18.000 222 21259.26 345.89 43020.57 47987.96 2019-08-10 23:05:19.000 222 21259.26 345.87 43020.55 47987.99 2019-08-10 23:05:20.000 222 21259.27 345.84 43020.56 47988.00 2019-08-10 23:05:21.000 222 21259.26 345.86 43020.60 47988.00 2019-08-10 23:05:22.000 222 21259.27 345.88 43020.59 47988.03 2019-08-10 23:05:23.000 222 21259.26 345.91 43020.60 47987.98 2019-08-10 23:05:24.000 222 21259.25 345.92 43020.57 47987.99 2019-08-10 23:05:25.000 222 21259.23 345.91 43020.55 47988.01 2019-08-10 23:05:26.000 222 21259.24 345.91 43020.56 47987.98 2019-08-10 23:05:27.000 222 21259.25 345.87 43020.60 47987.99 2019-08-10 23:05:28.000 222 21259.23 345.90 43020.59 47987.97 2019-08-10 23:05:29.000 222 21259.23 345.88 43020.56 47987.99 2019-08-10 23:05:30.000 222 21259.24 345.88 43020.56 47988.01 2019-08-10 23:05:31.000 222 21259.24 345.86 43020.61 47988.02 2019-08-10 23:05:32.000 222 21259.22 345.84 43020.64 47988.03 2019-08-10 23:05:33.000 222 21259.24 345.82 43020.67 47988.05 2019-08-10 23:05:34.000 222 21259.22 345.80 43020.66 47988.05 2019-08-10 23:05:35.000 222 21259.21 345.80 43020.70 47988.07 2019-08-10 23:05:36.000 222 21259.25 345.78 43020.70 47988.06 2019-08-10 23:05:37.000 222 21259.22 345.79 43020.69 47988.11 2019-08-10 23:05:38.000 222 21259.23 345.80 43020.72 47988.07 2019-08-10 23:05:39.000 222 21259.21 345.81 43020.69 47988.08 2019-08-10 23:05:40.000 222 21259.22 345.82 43020.73 47988.09 2019-08-10 23:05:41.000 222 21259.21 345.79 43020.72 47988.10 2019-08-10 23:05:42.000 222 21259.20 345.80 43020.69 47988.10 2019-08-10 23:05:43.000 222 21259.23 345.81 43020.70 47988.10 2019-08-10 23:05:44.000 222 21259.21 345.81 43020.72 47988.08 2019-08-10 23:05:45.000 222 21259.20 345.80 43020.70 47988.08 2019-08-10 23:05:46.000 222 21259.21 345.81 43020.70 47988.08 2019-08-10 23:05:47.000 222 21259.21 345.80 43020.71 47988.06 2019-08-10 23:05:48.000 222 21259.18 345.78 43020.71 47988.06 2019-08-10 23:05:49.000 222 21259.19 345.78 43020.72 47988.07 2019-08-10 23:05:50.000 222 21259.18 345.79 43020.69 47988.09 2019-08-10 23:05:51.000 222 21259.19 345.80 43020.68 47988.07 2019-08-10 23:05:52.000 222 21259.20 345.81 43020.70 47988.05 2019-08-10 23:05:53.000 222 21259.20 345.79 43020.68 47988.07 2019-08-10 23:05:54.000 222 21259.22 345.79 43020.71 47988.07 2019-08-10 23:05:55.000 222 21259.19 345.83 43020.67 47988.08 2019-08-10 23:05:56.000 222 21259.22 345.82 43020.69 47988.07 2019-08-10 23:05:57.000 222 21259.26 345.78 43020.69 47988.07 2019-08-10 23:05:58.000 222 21259.24 345.80 43020.69 47988.08 2019-08-10 23:05:59.000 222 21259.24 345.78 43020.70 47988.08 2019-08-10 23:06:00.000 222 21259.26 345.77 43020.70 47988.08 2019-08-10 23:06:01.000 222 21259.24 345.78 43020.71 47988.06 2019-08-10 23:06:02.000 222 21259.21 345.78 43020.68 47988.11 2019-08-10 23:06:03.000 222 21259.23 345.78 43020.71 47988.09 2019-08-10 23:06:04.000 222 21259.24 345.78 43020.71 47988.07 2019-08-10 23:06:05.000 222 21259.25 345.80 43020.71 47988.09 2019-08-10 23:06:06.000 222 21259.22 345.80 43020.73 47988.09 2019-08-10 23:06:07.000 222 21259.20 345.76 43020.69 47988.10 2019-08-10 23:06:08.000 222 21259.19 345.76 43020.70 47988.10 2019-08-10 23:06:09.000 222 21259.15 345.76 43020.72 47988.07 2019-08-10 23:06:10.000 222 21259.18 345.75 43020.77 47988.10 2019-08-10 23:06:11.000 222 21259.19 345.77 43020.74 47988.12 2019-08-10 23:06:12.000 222 21259.18 345.76 43020.74 47988.10 2019-08-10 23:06:13.000 222 21259.17 345.78 43020.74 47988.09 2019-08-10 23:06:14.000 222 21259.17 345.80 43020.73 47988.10 2019-08-10 23:06:15.000 222 21259.18 345.82 43020.72 47988.10 2019-08-10 23:06:16.000 222 21259.19 345.81 43020.74 47988.08 2019-08-10 23:06:17.000 222 21259.19 345.82 43020.74 47988.09 2019-08-10 23:06:18.000 222 21259.18 345.82 43020.71 47988.13 2019-08-10 23:06:19.000 222 21259.20 345.79 43020.75 47988.11 2019-08-10 23:06:20.000 222 21259.20 345.80 43020.76 47988.10 2019-08-10 23:06:21.000 222 21259.21 345.81 43020.75 47988.11 2019-08-10 23:06:22.000 222 21259.24 345.80 43020.75 47988.13 2019-08-10 23:06:23.000 222 21259.22 345.80 43020.78 47988.15 2019-08-10 23:06:24.000 222 21259.22 345.80 43020.81 47988.13 2019-08-10 23:06:25.000 222 21259.21 345.80 43020.80 47988.14 2019-08-10 23:06:26.000 222 21259.21 345.83 43020.78 47988.16 2019-08-10 23:06:27.000 222 21259.20 345.81 43020.78 47988.16 2019-08-10 23:06:28.000 222 21259.22 345.84 43020.77 47988.15 2019-08-10 23:06:29.000 222 21259.24 345.84 43020.80 47988.15 2019-08-10 23:06:30.000 222 21259.21 345.88 43020.79 47988.14 2019-08-10 23:06:31.000 222 21259.19 345.87 43020.76 47988.14 2019-08-10 23:06:32.000 222 21259.21 345.89 43020.74 47988.11 2019-08-10 23:06:33.000 222 21259.22 345.95 43020.72 47988.10 2019-08-10 23:06:34.000 222 21259.20 345.95 43020.71 47988.09 2019-08-10 23:06:35.000 222 21259.23 345.93 43020.74 47988.09 2019-08-10 23:06:36.000 222 21259.25 345.94 43020.72 47988.09 2019-08-10 23:06:37.000 222 21259.24 345.95 43020.68 47988.09 2019-08-10 23:06:38.000 222 21259.21 345.97 43020.67 47988.09 2019-08-10 23:06:39.000 222 21259.19 345.96 43020.70 47988.07 2019-08-10 23:06:40.000 222 21259.21 345.94 43020.68 47988.05 2019-08-10 23:06:41.000 222 21259.20 345.97 43020.71 47988.06 2019-08-10 23:06:42.000 222 21259.16 345.97 43020.67 47988.02 2019-08-10 23:06:43.000 222 21259.15 346.02 43020.65 47988.05 2019-08-10 23:06:44.000 222 21259.13 346.05 43020.63 47988.01 2019-08-10 23:06:45.000 222 21259.15 346.06 43020.60 47987.98 2019-08-10 23:06:46.000 222 21259.13 346.07 43020.58 47987.97 2019-08-10 23:06:47.000 222 21259.12 346.05 43020.55 47987.93 2019-08-10 23:06:48.000 222 21259.10 346.05 43020.55 47987.92 2019-08-10 23:06:49.000 222 21259.08 346.02 43020.56 47987.89 2019-08-10 23:06:50.000 222 21259.08 346.02 43020.53 47987.91 2019-08-10 23:06:51.000 222 21259.09 345.99 43020.55 47987.90 2019-08-10 23:06:52.000 222 21259.08 346.01 43020.55 47987.90 2019-08-10 23:06:53.000 222 21259.08 346.00 43020.58 47987.87 2019-08-10 23:06:54.000 222 21259.06 346.01 43020.59 47987.88 2019-08-10 23:06:55.000 222 21259.06 346.01 43020.57 47987.87 2019-08-10 23:06:56.000 222 21259.08 345.97 43020.56 47987.87 2019-08-10 23:06:57.000 222 21259.03 345.97 43020.56 47987.89 2019-08-10 23:06:58.000 222 21259.04 345.99 43020.54 47987.86 2019-08-10 23:06:59.000 222 21259.04 346.02 43020.49 47987.85 2019-08-10 23:07:00.000 222 21259.02 346.04 43020.48 47987.84 2019-08-10 23:07:01.000 222 21259.01 346.03 43020.46 47987.83 2019-08-10 23:07:02.000 222 21259.02 346.02 43020.47 47987.78 2019-08-10 23:07:03.000 222 21258.99 346.03 43020.47 47987.77 2019-08-10 23:07:04.000 222 21258.99 346.02 43020.46 47987.76 2019-08-10 23:07:05.000 222 21258.99 346.00 43020.47 47987.76 2019-08-10 23:07:06.000 222 21258.98 346.02 43020.46 47987.75 2019-08-10 23:07:07.000 222 21258.98 346.00 43020.47 47987.75 2019-08-10 23:07:08.000 222 21258.97 345.98 43020.45 47987.75 2019-08-10 23:07:09.000 222 21258.98 345.99 43020.44 47987.76 2019-08-10 23:07:10.000 222 21259.01 346.00 43020.44 47987.74 2019-08-10 23:07:11.000 222 21259.02 346.01 43020.45 47987.74 2019-08-10 23:07:12.000 222 21258.96 345.99 43020.44 47987.73 2019-08-10 23:07:13.000 222 21258.99 346.02 43020.42 47987.72 2019-08-10 23:07:14.000 222 21258.99 346.00 43020.39 47987.72 2019-08-10 23:07:15.000 222 21259.01 345.99 43020.38 47987.72 2019-08-10 23:07:16.000 222 21259.00 346.00 43020.40 47987.72 2019-08-10 23:07:17.000 222 21259.02 346.03 43020.39 47987.75 2019-08-10 23:07:18.000 222 21259.03 346.02 43020.40 47987.73 2019-08-10 23:07:19.000 222 21259.06 346.01 43020.38 47987.74 2019-08-10 23:07:20.000 222 21259.06 346.01 43020.38 47987.73 2019-08-10 23:07:21.000 222 21259.06 345.98 43020.40 47987.74 2019-08-10 23:07:22.000 222 21259.10 345.96 43020.43 47987.76 2019-08-10 23:07:23.000 222 21259.12 345.94 43020.43 47987.78 2019-08-10 23:07:24.000 222 21259.12 345.95 43020.45 47987.78 2019-08-10 23:07:25.000 222 21259.11 345.94 43020.47 47987.79 2019-08-10 23:07:26.000 222 21259.09 345.98 43020.44 47987.79 2019-08-10 23:07:27.000 222 21259.10 345.96 43020.43 47987.78 2019-08-10 23:07:28.000 222 21259.11 345.94 43020.42 47987.78 2019-08-10 23:07:29.000 222 21259.08 345.96 43020.42 47987.77 2019-08-10 23:07:30.000 222 21259.08 345.93 43020.41 47987.78 2019-08-10 23:07:31.000 222 21259.06 345.95 43020.43 47987.77 2019-08-10 23:07:32.000 222 21259.08 345.97 43020.43 47987.73 2019-08-10 23:07:33.000 222 21259.07 345.97 43020.43 47987.77 2019-08-10 23:07:34.000 222 21259.11 345.97 43020.43 47987.75 2019-08-10 23:07:35.000 222 21259.12 345.93 43020.43 47987.75 2019-08-10 23:07:36.000 222 21259.13 345.96 43020.43 47987.75 2019-08-10 23:07:37.000 222 21259.13 345.95 43020.46 47987.75 2019-08-10 23:07:38.000 222 21259.09 345.94 43020.44 47987.76 2019-08-10 23:07:39.000 222 21259.10 345.95 43020.39 47987.77 2019-08-10 23:07:40.000 222 21259.11 345.92 43020.40 47987.76 2019-08-10 23:07:41.000 222 21259.10 345.88 43020.42 47987.79 2019-08-10 23:07:42.000 222 21259.13 345.85 43020.44 47987.80 2019-08-10 23:07:43.000 222 21259.16 345.85 43020.47 47987.85 2019-08-10 23:07:44.000 222 21259.18 345.86 43020.47 47987.87 2019-08-10 23:07:45.000 222 21259.19 345.85 43020.48 47987.88 2019-08-10 23:07:46.000 222 21259.18 345.87 43020.49 47987.87 2019-08-10 23:07:47.000 222 21259.20 345.84 43020.53 47987.90 2019-08-10 23:07:48.000 222 21259.20 345.84 43020.54 47987.93 2019-08-10 23:07:49.000 222 21259.21 345.84 43020.54 47987.93 2019-08-10 23:07:50.000 222 21259.21 345.82 43020.54 47987.93 2019-08-10 23:07:51.000 222 21259.23 345.84 43020.52 47987.92 2019-08-10 23:07:52.000 222 21259.24 345.82 43020.57 47987.95 2019-08-10 23:07:53.000 222 21259.23 345.80 43020.58 47987.94 2019-08-10 23:07:54.000 222 21259.20 345.81 43020.61 47987.96 2019-08-10 23:07:55.000 222 21259.19 345.81 43020.59 47987.96 2019-08-10 23:07:56.000 222 21259.21 345.79 43020.58 47987.94 2019-08-10 23:07:57.000 222 21259.20 345.82 43020.62 47987.95 2019-08-10 23:07:58.000 222 21259.16 345.80 43020.57 47987.97 2019-08-10 23:07:59.000 222 21259.16 345.81 43020.54 47987.94 2019-08-10 23:08:00.000 222 21259.16 345.81 43020.55 47987.96 2019-08-10 23:08:01.000 222 21259.19 345.81 43020.58 47987.95 2019-08-10 23:08:02.000 222 21259.19 345.82 43020.57 47987.95 2019-08-10 23:08:03.000 222 21259.18 345.81 43020.56 47987.96 2019-08-10 23:08:04.000 222 21259.13 345.78 43020.58 47987.93 2019-08-10 23:08:05.000 222 21259.12 345.77 43020.58 47987.97 2019-08-10 23:08:06.000 222 21259.19 345.78 43020.57 47987.98 2019-08-10 23:08:07.000 222 21259.19 345.78 43020.61 47987.96 2019-08-10 23:08:08.000 222 21259.17 345.78 43020.62 47987.98 2019-08-10 23:08:09.000 222 21259.18 345.78 43020.59 47988.00 2019-08-10 23:08:10.000 222 21259.17 345.79 43020.60 47987.98 2019-08-10 23:08:11.000 222 21259.15 345.74 43020.62 47987.99 2019-08-10 23:08:12.000 222 21259.15 345.74 43020.62 47988.03 2019-08-10 23:08:13.000 222 21259.17 345.77 43020.62 47988.00 2019-08-10 23:08:14.000 222 21259.17 345.80 43020.64 47988.01 2019-08-10 23:08:15.000 222 21259.21 345.82 43020.65 47988.01 2019-08-10 23:08:16.000 222 21259.19 345.81 43020.64 47988.00 2019-08-10 23:08:17.000 222 21259.14 345.77 43020.65 47988.03 2019-08-10 23:08:18.000 222 21259.18 345.77 43020.65 47988.00 2019-08-10 23:08:19.000 222 21259.16 345.78 43020.65 47988.01 2019-08-10 23:08:20.000 222 21259.13 345.77 43020.66 47988.00 2019-08-10 23:08:21.000 222 21259.13 345.77 43020.64 47988.03 2019-08-10 23:08:22.000 222 21259.16 345.80 43020.65 47988.02 2019-08-10 23:08:23.000 222 21259.16 345.82 43020.65 47988.01 2019-08-10 23:08:24.000 222 21259.13 345.85 43020.61 47987.99 2019-08-10 23:08:25.000 222 21259.13 345.84 43020.61 47987.98 2019-08-10 23:08:26.000 222 21259.14 345.83 43020.60 47987.97 2019-08-10 23:08:27.000 222 21259.15 345.85 43020.60 47987.99 2019-08-10 23:08:28.000 222 21259.15 345.81 43020.61 47987.96 2019-08-10 23:08:29.000 222 21259.16 345.82 43020.62 47987.96 2019-08-10 23:08:30.000 222 21259.17 345.81 43020.59 47987.97 2019-08-10 23:08:31.000 222 21259.18 345.81 43020.59 47987.95 2019-08-10 23:08:32.000 222 21259.16 345.81 43020.61 47987.95 2019-08-10 23:08:33.000 222 21259.17 345.79 43020.60 47987.98 2019-08-10 23:08:34.000 222 21259.16 345.79 43020.62 47987.99 2019-08-10 23:08:35.000 222 21259.15 345.78 43020.64 47988.01 2019-08-10 23:08:36.000 222 21259.17 345.79 43020.67 47988.00 2019-08-10 23:08:37.000 222 21259.20 345.76 43020.63 47988.01 2019-08-10 23:08:38.000 222 21259.16 345.78 43020.67 47988.02 2019-08-10 23:08:39.000 222 21259.13 345.79 43020.65 47988.03 2019-08-10 23:08:40.000 222 21259.12 345.81 43020.67 47988.03 2019-08-10 23:08:41.000 222 21259.12 345.79 43020.68 47988.02 2019-08-10 23:08:42.000 222 21259.10 345.76 43020.68 47988.00 2019-08-10 23:08:43.000 222 21259.10 345.75 43020.69 47988.02 2019-08-10 23:08:44.000 222 21259.08 345.74 43020.69 47987.99 2019-08-10 23:08:45.000 222 21259.06 345.76 43020.63 47988.01 2019-08-10 23:08:46.000 222 21259.09 345.76 43020.66 47988.00 2019-08-10 23:08:47.000 222 21259.08 345.74 43020.67 47987.97 2019-08-10 23:08:48.000 222 21259.06 345.74 43020.66 47987.98 2019-08-10 23:08:49.000 222 21259.08 345.75 43020.63 47987.99 2019-08-10 23:08:50.000 222 21259.08 345.74 43020.64 47988.01 2019-08-10 23:08:51.000 222 21259.07 345.74 43020.65 47987.99 2019-08-10 23:08:52.000 222 21259.08 345.72 43020.67 47987.99 2019-08-10 23:08:53.000 222 21259.08 345.69 43020.68 47988.01 2019-08-10 23:08:54.000 222 21259.08 345.68 43020.72 47988.02 2019-08-10 23:08:55.000 222 21259.10 345.64 43020.71 47988.01 2019-08-10 23:08:56.000 222 21259.12 345.62 43020.74 47988.03 2019-08-10 23:08:57.000 222 21259.12 345.63 43020.77 47988.05 2019-08-10 23:08:58.000 222 21259.13 345.60 43020.75 47988.06 2019-08-10 23:08:59.000 222 21259.12 345.58 43020.74 47988.10 2019-08-10 23:09:00.000 222 21259.14 345.56 43020.79 47988.13 2019-08-10 23:09:01.000 222 21259.17 345.55 43020.80 47988.13 2019-08-10 23:09:02.000 222 21259.17 345.56 43020.83 47988.14 2019-08-10 23:09:03.000 222 21259.16 345.57 43020.82 47988.15 2019-08-10 23:09:04.000 222 21259.18 345.56 43020.82 47988.14 2019-08-10 23:09:05.000 222 21259.20 345.57 43020.82 47988.20 2019-08-10 23:09:06.000 222 21259.18 345.56 43020.83 47988.18 2019-08-10 23:09:07.000 222 21259.18 345.54 43020.86 47988.20 2019-08-10 23:09:08.000 222 21259.17 345.57 43020.88 47988.20 2019-08-10 23:09:09.000 222 21259.18 345.57 43020.88 47988.21 2019-08-10 23:09:10.000 222 21259.19 345.58 43020.87 47988.22 2019-08-10 23:09:11.000 222 21259.20 345.56 43020.85 47988.21 2019-08-10 23:09:12.000 222 21259.17 345.58 43020.84 47988.22 2019-08-10 23:09:13.000 222 21259.16 345.58 43020.83 47988.19 2019-08-10 23:09:14.000 222 21259.16 345.58 43020.88 47988.20 2019-08-10 23:09:15.000 222 21259.17 345.57 43020.89 47988.21 2019-08-10 23:09:16.000 222 21259.17 345.58 43020.88 47988.21 2019-08-10 23:09:17.000 222 21259.17 345.57 43020.85 47988.20 2019-08-10 23:09:18.000 222 21259.15 345.60 43020.83 47988.21 2019-08-10 23:09:19.000 222 21259.18 345.62 43020.85 47988.20 2019-08-10 23:09:20.000 222 21259.19 345.61 43020.85 47988.22 2019-08-10 23:09:21.000 222 21259.15 345.60 43020.84 47988.19 2019-08-10 23:09:22.000 222 21259.16 345.62 43020.85 47988.17 2019-08-10 23:09:23.000 222 21259.15 345.66 43020.82 47988.17 2019-08-10 23:09:24.000 222 21259.11 345.70 43020.79 47988.15 2019-08-10 23:09:25.000 222 21259.09 345.72 43020.79 47988.12 2019-08-10 23:09:26.000 222 21259.09 345.73 43020.76 47988.10 2019-08-10 23:09:27.000 222 21259.12 345.75 43020.72 47988.10 2019-08-10 23:09:28.000 222 21259.12 345.75 43020.74 47988.07 2019-08-10 23:09:29.000 222 21259.15 345.76 43020.75 47988.08 2019-08-10 23:09:30.000 222 21259.13 345.77 43020.72 47988.07 2019-08-10 23:09:31.000 222 21259.11 345.77 43020.75 47988.04 2019-08-10 23:09:32.000 222 21259.09 345.78 43020.72 47988.05 2019-08-10 23:09:33.000 222 21259.08 345.80 43020.71 47988.02 2019-08-10 23:09:34.000 222 21259.10 345.81 43020.68 47988.00 2019-08-10 23:09:35.000 222 21259.12 345.80 43020.64 47988.01 2019-08-10 23:09:36.000 222 21259.13 345.82 43020.66 47987.99 2019-08-10 23:09:37.000 222 21259.14 345.80 43020.65 47987.99 2019-08-10 23:09:38.000 222 21259.10 345.84 43020.66 47988.03 2019-08-10 23:09:39.000 222 21259.12 345.83 43020.65 47988.00 2019-08-10 23:09:40.000 222 21259.13 345.82 43020.65 47988.01 2019-08-10 23:09:41.000 222 21259.12 345.83 43020.67 47988.01 2019-08-10 23:09:42.000 222 21259.10 345.83 43020.65 47988.01 2019-08-10 23:09:43.000 222 21259.11 345.84 43020.65 47987.99 2019-08-10 23:09:44.000 222 21259.08 345.90 43020.64 47987.98 2019-08-10 23:09:45.000 222 21259.06 345.89 43020.61 47988.00 2019-08-10 23:09:46.000 222 21259.06 345.90 43020.61 47987.98 2019-08-10 23:09:47.000 222 21259.06 345.90 43020.63 47987.98 2019-08-10 23:09:48.000 222 21259.02 345.92 43020.63 47987.94 2019-08-10 23:09:49.000 222 21259.01 345.94 43020.63 47987.94 2019-08-10 23:09:50.000 222 21259.01 345.95 43020.62 47987.93 2019-08-10 23:09:51.000 222 21258.99 345.93 43020.63 47987.92 2019-08-10 23:09:52.000 222 21259.01 345.95 43020.61 47987.93 2019-08-10 23:09:53.000 222 21258.99 345.96 43020.61 47987.91 2019-08-10 23:09:54.000 222 21258.99 345.96 43020.60 47987.89 2019-08-10 23:09:55.000 222 21258.98 345.97 43020.58 47987.92 2019-08-10 23:09:56.000 222 21258.99 345.95 43020.59 47987.92 2019-08-10 23:09:57.000 222 21258.99 345.98 43020.58 47987.89 2019-08-10 23:09:58.000 222 21258.97 346.04 43020.58 47987.89 2019-08-10 23:09:59.000 222 21258.97 346.03 43020.61 47987.89 2019-08-10 23:10:00.000 222 21258.98 346.05 43020.60 47987.90 2019-08-10 23:10:01.000 222 21258.99 346.02 43020.61 47987.88 2019-08-10 23:10:02.000 222 21258.99 346.04 43020.59 47987.91 2019-08-10 23:10:03.000 222 21259.00 346.06 43020.58 47987.92 2019-08-10 23:10:04.000 222 21258.98 346.09 43020.56 47987.90 2019-08-10 23:10:05.000 222 21259.00 346.10 43020.60 47987.90 2019-08-10 23:10:06.000 222 21259.01 346.10 43020.62 47987.93 2019-08-10 23:10:07.000 222 21258.99 346.13 43020.61 47987.91 2019-08-10 23:10:08.000 222 21259.00 346.14 43020.55 47987.89 2019-08-10 23:10:09.000 222 21259.00 346.16 43020.56 47987.91 2019-08-10 23:10:10.000 222 21259.02 346.17 43020.58 47987.91 2019-08-10 23:10:11.000 222 21259.08 346.15 43020.57 47987.91 2019-08-10 23:10:12.000 222 21259.08 346.15 43020.57 47987.93 2019-08-10 23:10:13.000 222 21259.09 346.19 43020.57 47987.93 2019-08-10 23:10:14.000 222 21259.15 346.17 43020.56 47987.94 2019-08-10 23:10:15.000 222 21259.15 346.15 43020.57 47987.95 2019-08-10 23:10:16.000 222 21259.20 346.14 43020.55 47987.97 2019-08-10 23:10:17.000 222 21259.25 346.13 43020.60 47987.97 2019-08-10 23:10:18.000 222 21259.28 346.13 43020.57 47988.00 2019-08-10 23:10:19.000 222 21259.30 346.13 43020.56 47988.01 2019-08-10 23:10:20.000 222 21259.36 346.09 43020.56 47988.03 2019-08-10 23:10:21.000 222 21259.39 346.06 43020.56 47988.05 2019-08-10 23:10:22.000 222 21259.47 346.02 43020.58 47988.05 2019-08-10 23:10:23.000 222 21259.51 345.99 43020.57 47988.08 2019-08-10 23:10:24.000 222 21259.55 345.93 43020.63 47988.12 2019-08-10 23:10:25.000 222 21259.61 345.88 43020.63 47988.12 2019-08-10 23:10:26.000 222 21259.64 345.83 43020.59 47988.19 2019-08-10 23:10:27.000 222 21259.69 345.78 43020.59 47988.19 2019-08-10 23:10:28.000 222 21259.79 345.68 43020.59 47988.21 2019-08-10 23:10:29.000 222 21259.81 345.58 43020.60 47988.22 2019-08-10 23:10:30.000 222 21259.86 345.52 43020.60 47988.29 2019-08-10 23:10:31.000 222 21259.99 345.42 43020.59 47988.33 2019-08-10 23:10:32.000 222 21260.03 345.35 43020.62 47988.34 2019-08-10 23:10:33.000 222 21260.09 345.23 43020.61 47988.39 2019-08-10 23:10:34.000 222 21260.15 345.13 43020.62 47988.42 2019-08-10 23:10:35.000 222 21260.20 345.05 43020.65 47988.43 2019-08-10 23:10:36.000 222 21260.26 344.95 43020.64 47988.46 2019-08-10 23:10:37.000 222 21260.32 344.86 43020.62 47988.48 2019-08-10 23:10:38.000 222 21260.39 344.75 43020.59 47988.47 2019-08-10 23:10:39.000 222 21260.43 344.61 43020.62 47988.51 2019-08-10 23:10:40.000 222 21260.50 344.49 43020.63 47988.54 2019-08-10 23:10:41.000 222 21260.53 344.41 43020.59 47988.55 2019-08-10 23:10:42.000 222 21260.55 344.31 43020.64 47988.62 2019-08-10 23:10:43.000 222 21260.57 344.25 43020.67 47988.62 2019-08-10 23:10:44.000 222 21260.57 344.20 43020.65 47988.63 2019-08-10 23:10:45.000 222 21260.54 344.13 43020.66 47988.64 2019-08-10 23:10:46.000 222 21260.50 344.10 43020.66 47988.63 2019-08-10 23:10:47.000 222 21260.46 344.07 43020.66 47988.59 2019-08-10 23:10:48.000 222 21260.39 344.05 43020.66 47988.58 2019-08-10 23:10:49.000 222 21260.29 344.07 43020.67 47988.55 2019-08-10 23:10:50.000 222 21260.18 344.09 43020.62 47988.48 2019-08-10 23:10:51.000 222 21260.07 344.09 43020.59 47988.42 2019-08-10 23:10:52.000 222 21259.97 344.10 43020.57 47988.39 2019-08-10 23:10:53.000 222 21259.81 344.13 43020.54 47988.33 2019-08-10 23:10:54.000 222 21259.67 344.19 43020.56 47988.25 2019-08-10 23:10:55.000 222 21259.51 344.24 43020.54 47988.16 2019-08-10 23:10:56.000 222 21259.40 344.28 43020.53 47988.10 2019-08-10 23:10:57.000 222 21259.26 344.36 43020.48 47988.01 2019-08-10 23:10:58.000 222 21259.12 344.43 43020.47 47987.94 2019-08-10 23:10:59.000 222 21259.01 344.49 43020.48 47987.86 2019-08-10 23:11:00.000 222 21258.94 344.52 43020.43 47987.78 2019-08-10 23:11:01.000 222 21258.81 344.59 43020.40 47987.74 2019-08-10 23:11:02.000 222 21258.71 344.67 43020.41 47987.67 2019-08-10 23:11:03.000 222 21258.59 344.76 43020.40 47987.64 2019-08-10 23:11:04.000 222 21258.54 344.81 43020.38 47987.56 2019-08-10 23:11:05.000 222 21258.49 344.91 43020.36 47987.52 2019-08-10 23:11:06.000 222 21258.41 345.02 43020.32 47987.45 2019-08-10 23:11:07.000 222 21258.35 345.10 43020.31 47987.41 2019-08-10 23:11:08.000 222 21258.27 345.20 43020.34 47987.35 2019-08-10 23:11:09.000 222 21258.24 345.25 43020.30 47987.35 2019-08-10 23:11:10.000 222 21258.22 345.34 43020.30 47987.33 2019-08-10 23:11:11.000 222 21258.20 345.42 43020.32 47987.29 2019-08-10 23:11:12.000 222 21258.21 345.48 43020.34 47987.32 2019-08-10 23:11:13.000 222 21258.22 345.51 43020.38 47987.29 2019-08-10 23:11:14.000 222 21258.24 345.60 43020.38 47987.29 2019-08-10 23:11:15.000 222 21258.24 345.63 43020.40 47987.35 2019-08-10 23:11:16.000 222 21258.30 345.67 43020.39 47987.35 2019-08-10 23:11:17.000 222 21258.32 345.72 43020.39 47987.40 2019-08-10 23:11:18.000 222 21258.32 345.78 43020.41 47987.42 2019-08-10 23:11:19.000 222 21258.37 345.83 43020.43 47987.43 2019-08-10 23:11:20.000 222 21258.38 345.86 43020.44 47987.46 2019-08-10 23:11:21.000 222 21258.43 345.91 43020.44 47987.50 2019-08-10 23:11:22.000 222 21258.50 345.96 43020.46 47987.53 2019-08-10 23:11:23.000 222 21258.50 346.01 43020.46 47987.54 2019-08-10 23:11:24.000 222 21258.56 346.09 43020.44 47987.58 2019-08-10 23:11:25.000 222 21258.64 346.12 43020.43 47987.59 2019-08-10 23:11:26.000 222 21258.68 346.12 43020.45 47987.58 2019-08-10 23:11:27.000 222 21258.78 346.14 43020.46 47987.61 2019-08-10 23:11:28.000 222 21258.83 346.17 43020.44 47987.65 2019-08-10 23:11:29.000 222 21258.91 346.21 43020.44 47987.68 2019-08-10 23:11:30.000 222 21259.01 346.21 43020.44 47987.73 2019-08-10 23:11:31.000 222 21259.11 346.19 43020.48 47987.78 2019-08-10 23:11:32.000 222 21259.20 346.19 43020.49 47987.83 2019-08-10 23:11:33.000 222 21259.29 346.20 43020.51 47987.90 2019-08-10 23:11:34.000 222 21259.37 346.20 43020.55 47987.94 2019-08-10 23:11:35.000 222 21259.48 346.22 43020.54 47988.03 2019-08-10 23:11:36.000 222 21259.60 346.22 43020.56 47988.07 2019-08-10 23:11:37.000 222 21259.69 346.23 43020.56 47988.11 2019-08-10 23:11:38.000 222 21259.80 346.22 43020.57 47988.18 2019-08-10 23:11:39.000 222 21259.91 346.19 43020.58 47988.23 2019-08-10 23:11:40.000 222 21259.96 346.19 43020.59 47988.26 2019-08-10 23:11:41.000 222 21260.06 346.20 43020.59 47988.33 2019-08-10 23:11:42.000 222 21260.18 346.17 43020.58 47988.39 2019-08-10 23:11:43.000 222 21260.26 346.15 43020.62 47988.44 2019-08-10 23:11:44.000 222 21260.34 346.11 43020.62 47988.46 2019-08-10 23:11:45.000 222 21260.41 346.09 43020.62 47988.53 2019-08-10 23:11:46.000 222 21260.48 346.08 43020.65 47988.53 2019-08-10 23:11:47.000 222 21260.56 346.02 43020.65 47988.58 2019-08-10 23:11:48.000 222 21260.59 346.01 43020.65 47988.59 2019-08-10 23:11:49.000 222 21260.58 346.00 43020.64 47988.59 2019-08-10 23:11:50.000 222 21260.57 345.99 43020.67 47988.64 2019-08-10 23:11:51.000 222 21260.60 345.97 43020.67 47988.63 2019-08-10 23:11:52.000 222 21260.62 345.95 43020.65 47988.65 2019-08-10 23:11:53.000 222 21260.62 345.93 43020.65 47988.66 2019-08-10 23:11:54.000 222 21260.59 345.90 43020.62 47988.67 2019-08-10 23:11:55.000 222 21260.58 345.89 43020.61 47988.62 2019-08-10 23:11:56.000 222 21260.60 345.87 43020.61 47988.63 2019-08-10 23:11:57.000 222 21260.59 345.86 43020.60 47988.62 2019-08-10 23:11:58.000 222 21260.59 345.84 43020.58 47988.60 2019-08-10 23:11:59.000 222 21260.56 345.82 43020.58 47988.59 2019-08-10 23:12:00.000 222 21260.58 345.79 43020.60 47988.56 2019-08-10 23:12:01.000 222 21260.56 345.74 43020.60 47988.59 2019-08-10 23:12:02.000 222 21260.54 345.71 43020.61 47988.56 2019-08-10 23:12:03.000 222 21260.49 345.68 43020.62 47988.53 2019-08-10 23:12:04.000 222 21260.47 345.61 43020.62 47988.58 2019-08-10 23:12:05.000 222 21260.42 345.57 43020.63 47988.53 2019-08-10 23:12:06.000 222 21260.39 345.55 43020.60 47988.55 2019-08-10 23:12:07.000 222 21260.36 345.49 43020.61 47988.52 2019-08-10 23:12:08.000 222 21260.32 345.44 43020.63 47988.50 2019-08-10 23:12:09.000 222 21260.26 345.40 43020.63 47988.47 2019-08-10 23:12:10.000 222 21260.22 345.34 43020.62 47988.47 2019-08-10 23:12:11.000 222 21260.15 345.33 43020.64 47988.43 2019-08-10 23:12:12.000 222 21260.07 345.30 43020.64 47988.46 2019-08-10 23:12:13.000 222 21259.99 345.27 43020.61 47988.38 2019-08-10 23:12:14.000 222 21259.97 345.22 43020.61 47988.37 2019-08-10 23:12:15.000 222 21259.90 345.18 43020.61 47988.35 2019-08-10 23:12:16.000 222 21259.89 345.17 43020.60 47988.33 2019-08-10 23:12:17.000 222 21259.85 345.12 43020.61 47988.31 2019-08-10 23:12:18.000 222 21259.82 345.07 43020.62 47988.27 2019-08-10 23:12:19.000 222 21259.78 345.02 43020.61 47988.25 2019-08-10 23:12:20.000 222 21259.78 344.94 43020.65 47988.26 2019-08-10 23:12:21.000 222 21259.74 344.91 43020.66 47988.24 2019-08-10 23:12:22.000 222 21259.72 344.86 43020.68 47988.24 2019-08-10 23:12:23.000 222 21259.71 344.80 43020.67 47988.25 2019-08-10 23:12:24.000 222 21259.73 344.76 43020.68 47988.24 2019-08-10 23:12:25.000 222 21259.70 344.76 43020.66 47988.26 2019-08-10 23:12:26.000 222 21259.69 344.71 43020.67 47988.28 2019-08-10 23:12:27.000 222 21259.68 344.71 43020.68 47988.26 2019-08-10 23:12:28.000 222 21259.68 344.68 43020.72 47988.27 2019-08-10 23:12:29.000 222 21259.72 344.64 43020.74 47988.28 2019-08-10 23:12:30.000 222 21259.71 344.64 43020.68 47988.29 2019-08-10 23:12:31.000 222 21259.72 344.63 43020.69 47988.28 2019-08-10 23:12:32.000 222 21259.70 344.64 43020.69 47988.26 2019-08-10 23:12:33.000 222 21259.71 344.62 43020.68 47988.28 2019-08-10 23:12:34.000 222 21259.72 344.61 43020.66 47988.28 2019-08-10 23:12:35.000 222 21259.72 344.60 43020.70 47988.27 2019-08-10 23:12:36.000 222 21259.73 344.58 43020.71 47988.30 2019-08-10 23:12:37.000 222 21259.74 344.57 43020.71 47988.32 2019-08-10 23:12:38.000 222 21259.78 344.57 43020.75 47988.31 2019-08-10 23:12:39.000 222 21259.79 344.58 43020.77 47988.34 2019-08-10 23:12:40.000 222 21259.82 344.59 43020.77 47988.35 2019-08-10 23:12:41.000 222 21259.85 344.65 43020.79 47988.39 2019-08-10 23:12:42.000 222 21259.84 344.66 43020.77 47988.36 2019-08-10 23:12:43.000 222 21259.88 344.69 43020.76 47988.39 2019-08-10 23:12:44.000 222 21259.91 344.71 43020.75 47988.42 2019-08-10 23:12:45.000 222 21259.94 344.77 43020.73 47988.41 2019-08-10 23:12:46.000 222 21259.98 344.81 43020.70 47988.42 2019-08-10 23:12:47.000 222 21259.99 344.84 43020.71 47988.40 2019-08-10 23:12:48.000 222 21259.99 344.86 43020.73 47988.41 2019-08-10 23:12:49.000 222 21260.02 344.89 43020.74 47988.42 2019-08-10 23:12:50.000 222 21260.08 344.94 43020.73 47988.44 2019-08-10 23:12:51.000 222 21260.10 344.99 43020.71 47988.44 2019-08-10 23:12:52.000 222 21260.11 345.03 43020.66 47988.41 2019-08-10 23:12:53.000 222 21260.15 345.05 43020.67 47988.46 2019-08-10 23:12:54.000 222 21260.21 345.07 43020.68 47988.46 2019-08-10 23:12:55.000 222 21260.27 345.11 43020.64 47988.50 2019-08-10 23:12:56.000 222 21260.31 345.16 43020.65 47988.49 2019-08-10 23:12:57.000 222 21260.35 345.19 43020.62 47988.52 2019-08-10 23:12:58.000 222 21260.36 345.27 43020.61 47988.49 2019-08-10 23:12:59.000 222 21260.38 345.30 43020.63 47988.53 2019-08-10 23:13:00.000 222 21260.38 345.32 43020.63 47988.51 2019-08-10 23:13:01.000 222 21260.44 345.32 43020.60 47988.53 2019-08-10 23:13:02.000 222 21260.48 345.34 43020.57 47988.53 2019-08-10 23:13:03.000 222 21260.49 345.39 43020.59 47988.55 2019-08-10 23:13:04.000 222 21260.51 345.39 43020.56 47988.55 2019-08-10 23:13:05.000 222 21260.53 345.44 43020.56 47988.56 2019-08-10 23:13:06.000 222 21260.57 345.44 43020.56 47988.57 2019-08-10 23:13:07.000 222 21260.59 345.45 43020.57 47988.56 2019-08-10 23:13:08.000 222 21260.58 345.46 43020.58 47988.57 2019-08-10 23:13:09.000 222 21260.56 345.49 43020.57 47988.58 2019-08-10 23:13:10.000 222 21260.54 345.52 43020.56 47988.55 2019-08-10 23:13:11.000 222 21260.54 345.55 43020.53 47988.53 2019-08-10 23:13:12.000 222 21260.53 345.55 43020.55 47988.57 2019-08-10 23:13:13.000 222 21260.56 345.55 43020.59 47988.56 2019-08-10 23:13:14.000 222 21260.54 345.55 43020.59 47988.52 2019-08-10 23:13:15.000 222 21260.51 345.54 43020.58 47988.53 2019-08-10 23:13:16.000 222 21260.52 345.55 43020.57 47988.53 2019-08-10 23:13:17.000 222 21260.49 345.56 43020.54 47988.50 2019-08-10 23:13:18.000 222 21260.47 345.55 43020.55 47988.51 2019-08-10 23:13:19.000 222 21260.47 345.56 43020.55 47988.53 2019-08-10 23:13:20.000 222 21260.48 345.55 43020.50 47988.50 2019-08-10 23:13:21.000 222 21260.46 345.60 43020.53 47988.49 2019-08-10 23:13:22.000 222 21260.41 345.61 43020.53 47988.47 2019-08-10 23:13:23.000 222 21260.38 345.62 43020.49 47988.47 2019-08-10 23:13:24.000 222 21260.33 345.61 43020.47 47988.45 2019-08-10 23:13:25.000 222 21260.30 345.64 43020.49 47988.41 2019-08-10 23:13:26.000 222 21260.29 345.63 43020.45 47988.37 2019-08-10 23:13:27.000 222 21260.32 345.61 43020.46 47988.36 2019-08-10 23:13:28.000 222 21260.28 345.60 43020.44 47988.32 2019-08-10 23:13:29.000 222 21260.23 345.60 43020.41 47988.29 2019-08-10 23:13:30.000 222 21260.19 345.56 43020.39 47988.28 2019-08-10 23:13:31.000 222 21260.17 345.58 43020.41 47988.27 2019-08-10 23:13:32.000 222 21260.12 345.60 43020.36 47988.23 2019-08-10 23:13:33.000 222 21260.11 345.59 43020.33 47988.23 2019-08-10 23:13:34.000 222 21260.10 345.60 43020.30 47988.17 2019-08-10 23:13:35.000 222 21260.12 345.56 43020.29 47988.14 2019-08-10 23:13:36.000 222 21260.08 345.53 43020.26 47988.13 2019-08-10 23:13:37.000 222 21260.11 345.50 43020.34 47988.10 2019-08-10 23:13:38.000 222 21260.10 345.45 43020.34 47988.14 2019-08-10 23:13:39.000 222 21260.08 345.41 43020.37 47988.13 2019-08-10 23:13:40.000 222 21260.13 345.34 43020.35 47988.15 2019-08-10 23:13:41.000 222 21260.16 345.28 43020.37 47988.16 2019-08-10 23:13:42.000 222 21260.17 345.27 43020.38 47988.16 2019-08-10 23:13:43.000 222 21260.16 345.26 43020.39 47988.21 2019-08-10 23:13:44.000 222 21260.18 345.23 43020.42 47988.25 2019-08-10 23:13:45.000 222 21260.20 345.20 43020.44 47988.26 2019-08-10 23:13:46.000 222 21260.23 345.18 43020.44 47988.27 2019-08-10 23:13:47.000 222 21260.20 345.16 43020.43 47988.29 2019-08-10 23:13:48.000 222 21260.21 345.13 43020.45 47988.31 2019-08-10 23:13:49.000 222 21260.26 345.14 43020.44 47988.32 2019-08-10 23:13:50.000 222 21260.30 345.15 43020.47 47988.31 2019-08-10 23:13:51.000 222 21260.30 345.11 43020.46 47988.34 2019-08-10 23:13:52.000 222 21260.35 345.09 43020.46 47988.33 2019-08-10 23:13:53.000 222 21260.39 345.06 43020.44 47988.34 2019-08-10 23:13:54.000 222 21260.43 345.04 43020.44 47988.38 2019-08-10 23:13:55.000 222 21260.41 345.05 43020.48 47988.36 2019-08-10 23:13:56.000 222 21260.45 345.05 43020.50 47988.40 2019-08-10 23:13:57.000 222 21260.48 345.03 43020.49 47988.44 2019-08-10 23:13:58.000 222 21260.52 345.02 43020.50 47988.45 2019-08-10 23:13:59.000 222 21260.58 345.00 43020.54 47988.48 2019-08-10 23:14:00.000 222 21260.58 345.01 43020.54 47988.50 2019-08-10 23:14:01.000 222 21260.63 345.00 43020.53 47988.53 2019-08-10 23:14:02.000 222 21260.67 344.99 43020.55 47988.54 2019-08-10 23:14:03.000 222 21260.72 344.99 43020.57 47988.60 2019-08-10 23:14:04.000 222 21260.77 344.97 43020.58 47988.61 2019-08-10 23:14:05.000 222 21260.77 344.96 43020.57 47988.67 2019-08-10 23:14:06.000 222 21260.80 344.95 43020.59 47988.71 2019-08-10 23:14:07.000 222 21260.86 344.94 43020.65 47988.74 2019-08-10 23:14:08.000 222 21260.87 345.00 43020.68 47988.75 2019-08-10 23:14:09.000 222 21260.91 345.01 43020.69 47988.80 2019-08-10 23:14:10.000 222 21260.92 345.02 43020.69 47988.84 2019-08-10 23:14:11.000 222 21260.92 345.05 43020.67 47988.84 2019-08-10 23:14:12.000 222 21260.94 345.08 43020.72 47988.86 2019-08-10 23:14:13.000 222 21260.92 345.12 43020.72 47988.81 2019-08-10 23:14:14.000 222 21260.92 345.13 43020.70 47988.88 2019-08-10 23:14:15.000 222 21260.93 345.16 43020.69 47988.86 2019-08-10 23:14:16.000 222 21260.94 345.18 43020.67 47988.87 2019-08-10 23:14:17.000 222 21260.94 345.23 43020.68 47988.87 2019-08-10 23:14:18.000 222 21260.96 345.26 43020.70 47988.87 2019-08-10 23:14:19.000 222 21260.95 345.26 43020.69 47988.88 2019-08-10 23:14:20.000 222 21260.92 345.31 43020.69 47988.87 2019-08-10 23:14:21.000 222 21260.92 345.33 43020.70 47988.86 2019-08-10 23:14:22.000 222 21260.91 345.35 43020.68 47988.87 2019-08-10 23:14:23.000 222 21260.89 345.40 43020.67 47988.84 2019-08-10 23:14:24.000 222 21260.88 345.43 43020.65 47988.83 2019-08-10 23:14:25.000 222 21260.89 345.44 43020.61 47988.80 2019-08-10 23:14:26.000 222 21260.87 345.49 43020.61 47988.79 2019-08-10 23:14:27.000 222 21260.83 345.53 43020.58 47988.78 2019-08-10 23:14:28.000 222 21260.82 345.56 43020.60 47988.77 2019-08-10 23:14:29.000 222 21260.86 345.56 43020.60 47988.74 2019-08-10 23:14:30.000 222 21260.86 345.55 43020.58 47988.74 2019-08-10 23:14:31.000 222 21260.84 345.57 43020.57 47988.73 2019-08-10 23:14:32.000 222 21260.87 345.53 43020.57 47988.72 2019-08-10 23:14:33.000 222 21260.83 345.54 43020.56 47988.73 2019-08-10 23:14:34.000 222 21260.88 345.51 43020.55 47988.68 2019-08-10 23:14:35.000 222 21260.90 345.49 43020.57 47988.72 2019-08-10 23:14:36.000 222 21260.86 345.51 43020.57 47988.75 2019-08-10 23:14:37.000 222 21260.87 345.48 43020.56 47988.75 2019-08-10 23:14:38.000 222 21260.87 345.50 43020.56 47988.71 2019-08-10 23:14:39.000 222 21260.90 345.50 43020.56 47988.73 2019-08-10 23:14:40.000 222 21260.90 345.48 43020.56 47988.76 2019-08-10 23:14:41.000 222 21260.90 345.49 43020.56 47988.71 2019-08-10 23:14:42.000 222 21260.91 345.46 43020.57 47988.73 2019-08-10 23:14:43.000 222 21260.90 345.45 43020.57 47988.74 2019-08-10 23:14:44.000 222 21260.84 345.50 43020.55 47988.72 2019-08-10 23:14:45.000 222 21260.86 345.49 43020.56 47988.72 2019-08-10 23:14:46.000 222 21260.88 345.46 43020.52 47988.68 2019-08-10 23:14:47.000 222 21260.88 345.44 43020.51 47988.68 2019-08-10 23:14:48.000 222 21260.87 345.41 43020.50 47988.65 2019-08-10 23:14:49.000 222 21260.87 345.37 43020.50 47988.68 2019-08-10 23:14:50.000 222 21260.89 345.32 43020.49 47988.64 2019-08-10 23:14:51.000 222 21260.90 345.28 43020.50 47988.67 2019-08-10 23:14:52.000 222 21260.92 345.26 43020.49 47988.69 2019-08-10 23:14:53.000 222 21260.95 345.25 43020.50 47988.69 2019-08-10 23:14:54.000 222 21260.95 345.22 43020.48 47988.69 2019-08-10 23:14:55.000 222 21260.92 345.22 43020.51 47988.69 2019-08-10 23:14:56.000 222 21260.90 345.19 43020.50 47988.68 2019-08-10 23:14:57.000 222 21260.88 345.19 43020.50 47988.69 2019-08-10 23:14:58.000 222 21260.89 345.17 43020.48 47988.66 2019-08-10 23:14:59.000 222 21260.90 345.14 43020.51 47988.67 2019-08-10 23:15:00.000 222 21260.90 345.13 43020.52 47988.67 2019-08-10 23:15:01.000 222 21260.88 345.13 43020.50 47988.67 2019-08-10 23:15:02.000 222 21260.87 345.13 43020.53 47988.70 2019-08-10 23:15:03.000 222 21260.86 345.15 43020.54 47988.69 2019-08-10 23:15:04.000 222 21260.86 345.14 43020.53 47988.68 2019-08-10 23:15:05.000 222 21260.86 345.14 43020.55 47988.68 2019-08-10 23:15:06.000 222 21260.88 345.15 43020.58 47988.69 2019-08-10 23:15:07.000 222 21260.86 345.15 43020.58 47988.69 2019-08-10 23:15:08.000 222 21260.85 345.16 43020.61 47988.73 2019-08-10 23:15:09.000 222 21260.84 345.17 43020.62 47988.71 2019-08-10 23:15:10.000 222 21260.83 345.17 43020.62 47988.70 2019-08-10 23:15:11.000 222 21260.85 345.17 43020.59 47988.71 2019-08-10 23:15:12.000 222 21260.80 345.19 43020.59 47988.71 2019-08-10 23:15:13.000 222 21260.80 345.20 43020.60 47988.71 2019-08-10 23:15:14.000 222 21260.82 345.18 43020.61 47988.71 2019-08-10 23:15:15.000 222 21260.82 345.17 43020.63 47988.71 2019-08-10 23:15:16.000 222 21260.83 345.19 43020.64 47988.73 2019-08-10 23:15:17.000 222 21260.82 345.18 43020.65 47988.72 2019-08-10 23:15:18.000 222 21260.80 345.21 43020.64 47988.78 2019-08-10 23:15:19.000 222 21260.79 345.27 43020.63 47988.74 2019-08-10 23:15:20.000 222 21260.78 345.31 43020.60 47988.75 2019-08-10 23:15:21.000 222 21260.79 345.35 43020.63 47988.71 2019-08-10 23:15:22.000 222 21260.78 345.39 43020.57 47988.72 2019-08-10 23:15:23.000 222 21260.80 345.41 43020.55 47988.73 2019-08-10 23:15:24.000 222 21260.82 345.40 43020.54 47988.69 2019-08-10 23:15:25.000 222 21260.83 345.44 43020.55 47988.69 2019-08-10 23:15:26.000 222 21260.85 345.45 43020.56 47988.71 2019-08-10 23:15:27.000 222 21260.86 345.44 43020.55 47988.68 2019-08-10 23:15:28.000 222 21260.87 345.46 43020.50 47988.68 2019-08-10 23:15:29.000 222 21260.89 345.49 43020.51 47988.67 2019-08-10 23:15:30.000 222 21260.89 345.52 43020.52 47988.71 2019-08-10 23:15:31.000 222 21260.91 345.53 43020.51 47988.68 2019-08-10 23:15:32.000 222 21260.93 345.53 43020.51 47988.68 2019-08-10 23:15:33.000 222 21260.92 345.55 43020.52 47988.70 2019-08-10 23:15:34.000 222 21260.93 345.57 43020.51 47988.69 2019-08-10 23:15:35.000 222 21260.96 345.57 43020.53 47988.69 2019-08-10 23:15:36.000 222 21260.98 345.54 43020.51 47988.72 2019-08-10 23:15:37.000 222 21260.98 345.54 43020.50 47988.69 2019-08-10 23:15:38.000 222 21261.01 345.54 43020.53 47988.71 2019-08-10 23:15:39.000 222 21261.03 345.56 43020.54 47988.73 2019-08-10 23:15:40.000 222 21261.04 345.56 43020.54 47988.71 2019-08-10 23:15:41.000 222 21261.01 345.56 43020.51 47988.73 2019-08-10 23:15:42.000 222 21261.03 345.56 43020.53 47988.75 2019-08-10 23:15:43.000 222 21261.04 345.58 43020.51 47988.74 2019-08-10 23:15:44.000 222 21261.03 345.59 43020.50 47988.75 2019-08-10 23:15:45.000 222 21261.06 345.58 43020.49 47988.76 2019-08-10 23:15:46.000 222 21261.07 345.59 43020.51 47988.75 2019-08-10 23:15:47.000 222 21261.04 345.60 43020.51 47988.73 2019-08-10 23:15:48.000 222 21261.03 345.62 43020.49 47988.73 2019-08-10 23:15:49.000 222 21261.05 345.61 43020.53 47988.75 2019-08-10 23:15:50.000 222 21261.07 345.62 43020.51 47988.74 2019-08-10 23:15:51.000 222 21261.08 345.63 43020.52 47988.72 2019-08-10 23:15:52.000 222 21261.06 345.62 43020.48 47988.75 2019-08-10 23:15:53.000 222 21261.05 345.63 43020.49 47988.76 2019-08-10 23:15:54.000 222 21261.05 345.65 43020.49 47988.76 2019-08-10 23:15:55.000 222 21261.03 345.66 43020.45 47988.74 2019-08-10 23:15:56.000 222 21261.04 345.66 43020.46 47988.71 2019-08-10 23:15:57.000 222 21261.03 345.65 43020.42 47988.70 2019-08-10 23:15:58.000 222 21261.03 345.64 43020.42 47988.67 2019-08-10 23:15:59.000 222 21261.03 345.63 43020.40 47988.64 2019-08-10 23:16:00.000 222 21261.06 345.60 43020.42 47988.66 2019-08-10 23:16:01.000 222 21261.06 345.58 43020.42 47988.64 2019-08-10 23:16:02.000 222 21261.04 345.58 43020.38 47988.65 2019-08-10 23:16:03.000 222 21261.02 345.54 43020.39 47988.66 2019-08-10 23:16:04.000 222 21261.01 345.52 43020.45 47988.66 2019-08-10 23:16:05.000 222 21261.01 345.51 43020.43 47988.63 2019-08-10 23:16:06.000 222 21260.99 345.50 43020.37 47988.65 2019-08-10 23:16:07.000 222 21261.01 345.51 43020.40 47988.63 2019-08-10 23:16:08.000 222 21260.96 345.50 43020.40 47988.63 2019-08-10 23:16:09.000 222 21260.93 345.51 43020.38 47988.62 2019-08-10 23:16:10.000 222 21260.91 345.53 43020.38 47988.58 2019-08-10 23:16:11.000 222 21260.90 345.54 43020.40 47988.60 2019-08-10 23:16:12.000 222 21260.96 345.55 43020.38 47988.55 2019-08-10 23:16:13.000 222 21260.90 345.53 43020.34 47988.53 2019-08-10 23:16:14.000 222 21260.90 345.51 43020.34 47988.52 2019-08-10 23:16:15.000 222 21260.89 345.51 43020.36 47988.52 2019-08-10 23:16:16.000 222 21260.87 345.50 43020.36 47988.50 2019-08-10 23:16:17.000 222 21260.86 345.48 43020.36 47988.50 2019-08-10 23:16:18.000 222 21260.87 345.47 43020.34 47988.52 2019-08-10 23:16:19.000 222 21260.88 345.49 43020.37 47988.49 2019-08-10 23:16:20.000 222 21260.84 345.51 43020.36 47988.50 2019-08-10 23:16:21.000 222 21260.84 345.51 43020.34 47988.50 2019-08-10 23:16:22.000 222 21260.85 345.51 43020.34 47988.49 2019-08-10 23:16:23.000 222 21260.83 345.51 43020.34 47988.50 2019-08-10 23:16:24.000 222 21260.84 345.49 43020.33 47988.50 2019-08-10 23:16:25.000 222 21260.87 345.47 43020.36 47988.53 2019-08-10 23:16:26.000 222 21260.91 345.47 43020.35 47988.53 2019-08-10 23:16:27.000 222 21260.87 345.47 43020.39 47988.51 2019-08-10 23:16:28.000 222 21260.87 345.46 43020.41 47988.56 2019-08-10 23:16:29.000 222 21260.89 345.44 43020.38 47988.53 2019-08-10 23:16:30.000 222 21260.90 345.45 43020.37 47988.56 2019-08-10 23:16:31.000 222 21260.89 345.45 43020.37 47988.55 2019-08-10 23:16:32.000 222 21260.88 345.49 43020.39 47988.57 2019-08-10 23:16:33.000 222 21260.91 345.53 43020.41 47988.58 2019-08-10 23:16:34.000 222 21260.95 345.54 43020.40 47988.55 2019-08-10 23:16:35.000 222 21260.94 345.52 43020.40 47988.54 2019-08-10 23:16:36.000 222 21260.90 345.52 43020.34 47988.58 2019-08-10 23:16:37.000 222 21260.93 345.47 43020.40 47988.58 2019-08-10 23:16:38.000 222 21260.94 345.46 43020.41 47988.59 2019-08-10 23:16:39.000 222 21260.94 345.46 43020.44 47988.62 2019-08-10 23:16:40.000 222 21260.97 345.43 43020.43 47988.62 2019-08-10 23:16:41.000 222 21261.00 345.41 43020.45 47988.63 2019-08-10 23:16:42.000 222 21260.99 345.41 43020.48 47988.67 2019-08-10 23:16:43.000 222 21260.99 345.43 43020.46 47988.70 2019-08-10 23:16:44.000 222 21261.00 345.41 43020.48 47988.69 2019-08-10 23:16:45.000 222 21260.99 345.38 43020.53 47988.67 2019-08-10 23:16:46.000 222 21260.98 345.41 43020.51 47988.75 2019-08-10 23:16:47.000 222 21261.00 345.43 43020.51 47988.73 2019-08-10 23:16:48.000 222 21260.98 345.44 43020.51 47988.73 2019-08-10 23:16:49.000 222 21261.01 345.44 43020.55 47988.71 2019-08-10 23:16:50.000 222 21261.01 345.45 43020.53 47988.71 2019-08-10 23:16:51.000 222 21261.01 345.45 43020.53 47988.72 2019-08-10 23:16:52.000 222 21261.01 345.46 43020.51 47988.70 2019-08-10 23:16:53.000 222 21261.01 345.45 43020.49 47988.73 2019-08-10 23:16:54.000 222 21261.01 345.44 43020.49 47988.72 2019-08-10 23:16:55.000 222 21261.04 345.43 43020.51 47988.71 2019-08-10 23:16:56.000 222 21261.04 345.41 43020.53 47988.73 2019-08-10 23:16:57.000 222 21261.07 345.41 43020.57 47988.72 2019-08-10 23:16:58.000 222 21261.08 345.38 43020.52 47988.74 2019-08-10 23:16:59.000 222 21261.06 345.39 43020.51 47988.74 2019-08-10 23:17:00.000 222 21261.08 345.36 43020.52 47988.73 2019-08-10 23:17:01.000 222 21261.11 345.35 43020.53 47988.76 2019-08-10 23:17:02.000 222 21261.13 345.37 43020.56 47988.76 2019-08-10 23:17:03.000 222 21261.14 345.37 43020.57 47988.80 2019-08-10 23:17:04.000 222 21261.15 345.33 43020.56 47988.78 2019-08-10 23:17:05.000 222 21261.15 345.30 43020.57 47988.81 2019-08-10 23:17:06.000 222 21261.17 345.28 43020.59 47988.84 2019-08-10 23:17:07.000 222 21261.18 345.26 43020.59 47988.85 2019-08-10 23:17:08.000 222 21261.21 345.22 43020.56 47988.84 2019-08-10 23:17:09.000 222 21261.23 345.16 43020.54 47988.86 2019-08-10 23:17:10.000 222 21261.26 345.17 43020.60 47988.88 2019-08-10 23:17:11.000 222 21261.28 345.18 43020.62 47988.90 2019-08-10 23:17:12.000 222 21261.24 345.20 43020.61 47988.91 2019-08-10 23:17:13.000 222 21261.25 345.18 43020.58 47988.91 2019-08-10 23:17:14.000 222 21261.24 345.18 43020.59 47988.88 2019-08-10 23:17:15.000 222 21261.23 345.13 43020.63 47988.91 2019-08-10 23:17:16.000 222 21261.23 345.14 43020.64 47988.93 2019-08-10 23:17:17.000 222 21261.22 345.12 43020.62 47988.91 2019-08-10 23:17:18.000 222 21261.20 345.12 43020.60 47988.89 2019-08-10 23:17:19.000 222 21261.18 345.12 43020.60 47988.88 2019-08-10 23:17:20.000 222 21261.17 345.13 43020.64 47988.88 2019-08-10 23:17:21.000 222 21261.15 345.14 43020.61 47988.85 2019-08-10 23:17:22.000 222 21261.11 345.15 43020.62 47988.85 2019-08-10 23:17:23.000 222 21261.08 345.16 43020.60 47988.86 2019-08-10 23:17:24.000 222 21261.08 345.19 43020.60 47988.84 2019-08-10 23:17:25.000 222 21261.08 345.20 43020.58 47988.82 2019-08-10 23:17:26.000 222 21261.05 345.22 43020.56 47988.80 2019-08-10 23:17:27.000 222 21261.00 345.22 43020.57 47988.77 2019-08-10 23:17:28.000 222 21260.97 345.22 43020.56 47988.76 2019-08-10 23:17:29.000 222 21260.97 345.22 43020.58 47988.73 2019-08-10 23:17:30.000 222 21260.98 345.20 43020.56 47988.72 2019-08-10 23:17:31.000 222 21260.96 345.19 43020.57 47988.72 2019-08-10 23:17:32.000 222 21260.94 345.19 43020.57 47988.69 2019-08-10 23:17:33.000 222 21260.94 345.17 43020.57 47988.72 2019-08-10 23:17:34.000 222 21260.94 345.19 43020.58 47988.71 2019-08-10 23:17:35.000 222 21260.92 345.18 43020.60 47988.74 2019-08-10 23:17:36.000 222 21260.93 345.12 43020.60 47988.73 2019-08-10 23:17:37.000 222 21260.94 345.11 43020.58 47988.73 2019-08-10 23:17:38.000 222 21260.90 345.13 43020.59 47988.74 2019-08-10 23:17:39.000 222 21260.89 345.13 43020.61 47988.75 2019-08-10 23:17:40.000 222 21260.88 345.08 43020.61 47988.74 2019-08-10 23:17:41.000 222 21260.93 345.09 43020.61 47988.75 2019-08-10 23:17:42.000 222 21260.92 345.09 43020.60 47988.76 2019-08-10 23:17:43.000 222 21260.87 345.10 43020.59 47988.75 2019-08-10 23:17:44.000 222 21260.88 345.10 43020.59 47988.75 2019-08-10 23:17:45.000 222 21260.88 345.09 43020.61 47988.74 2019-08-10 23:17:46.000 222 21260.87 345.10 43020.62 47988.73 2019-08-10 23:17:47.000 222 21260.84 345.10 43020.63 47988.72 2019-08-10 23:17:48.000 222 21260.85 345.08 43020.63 47988.75 2019-08-10 23:17:49.000 222 21260.84 345.09 43020.62 47988.73 2019-08-10 23:17:50.000 222 21260.85 345.11 43020.64 47988.76 2019-08-10 23:17:51.000 222 21260.85 345.13 43020.64 47988.75 2019-08-10 23:17:52.000 222 21260.85 345.08 43020.64 47988.74 2019-08-10 23:17:53.000 222 21260.87 345.04 43020.64 47988.76 2019-08-10 23:17:54.000 222 21260.87 345.04 43020.64 47988.77 2019-08-10 23:17:55.000 222 21260.89 345.02 43020.61 47988.79 2019-08-10 23:17:56.000 222 21260.90 345.00 43020.66 47988.77 2019-08-10 23:17:57.000 222 21260.90 344.99 43020.68 47988.78 2019-08-10 23:17:58.000 222 21260.93 344.97 43020.69 47988.80 2019-08-10 23:17:59.000 222 21260.92 344.97 43020.67 47988.79 2019-08-10 23:18:00.000 222 21260.97 344.94 43020.72 47988.82 2019-08-10 23:18:01.000 222 21260.98 344.96 43020.69 47988.85 2019-08-10 23:18:02.000 222 21261.00 344.95 43020.69 47988.84 2019-08-10 23:18:03.000 222 21261.01 344.93 43020.68 47988.86 2019-08-10 23:18:04.000 222 21261.04 344.92 43020.69 47988.87 2019-08-10 23:18:05.000 222 21261.05 344.90 43020.73 47988.91 2019-08-10 23:18:06.000 222 21261.07 344.91 43020.76 47988.93 2019-08-10 23:18:07.000 222 21261.09 344.93 43020.77 47988.94 2019-08-10 23:18:08.000 222 21261.11 344.94 43020.75 47988.91 2019-08-10 23:18:09.000 222 21261.14 344.93 43020.74 47988.95 2019-08-10 23:18:10.000 222 21261.13 344.90 43020.76 47988.95 2019-08-10 23:18:11.000 222 21261.16 344.89 43020.74 47989.01 2019-08-10 23:18:12.000 222 21261.17 344.90 43020.73 47988.97 2019-08-10 23:18:13.000 222 21261.18 344.87 43020.74 47989.00 2019-08-10 23:18:14.000 222 21261.22 344.90 43020.72 47989.02 2019-08-10 23:18:15.000 222 21261.24 344.90 43020.74 47988.99 2019-08-10 23:18:16.000 222 21261.24 344.86 43020.77 47989.00 2019-08-10 23:18:17.000 222 21261.25 344.86 43020.75 47989.00 2019-08-10 23:18:18.000 222 21261.26 344.84 43020.75 47989.01 2019-08-10 23:18:19.000 222 21261.26 344.82 43020.76 47989.03 2019-08-10 23:18:20.000 222 21261.27 344.81 43020.76 47989.05 2019-08-10 23:18:21.000 222 21261.29 344.77 43020.76 47989.06 2019-08-10 23:18:22.000 222 21261.29 344.78 43020.78 47989.07 2019-08-10 23:18:23.000 222 21261.32 344.77 43020.80 47989.07 2019-08-10 23:18:24.000 222 21261.33 344.76 43020.81 47989.06 2019-08-10 23:18:25.000 222 21261.33 344.75 43020.80 47989.09 2019-08-10 23:18:26.000 222 21261.31 344.72 43020.77 47989.08 2019-08-10 23:18:27.000 222 21261.30 344.74 43020.77 47989.05 2019-08-10 23:18:28.000 222 21261.32 344.76 43020.75 47989.07 2019-08-10 23:18:29.000 222 21261.29 344.79 43020.72 47989.05 2019-08-10 23:18:30.000 222 21261.27 344.78 43020.72 47989.02 2019-08-10 23:18:31.000 222 21261.26 344.79 43020.70 47989.03 2019-08-10 23:18:32.000 222 21261.24 344.79 43020.71 47988.99 2019-08-10 23:18:33.000 222 21261.27 344.77 43020.66 47988.96 2019-08-10 23:18:34.000 222 21261.26 344.77 43020.66 47988.97 2019-08-10 23:18:35.000 222 21261.21 344.77 43020.64 47988.91 2019-08-10 23:18:36.000 222 21261.16 344.75 43020.65 47988.90 2019-08-10 23:18:37.000 222 21261.13 344.73 43020.62 47988.90 2019-08-10 23:18:38.000 222 21261.14 344.73 43020.59 47988.88 2019-08-10 23:18:39.000 222 21261.13 344.72 43020.56 47988.85 2019-08-10 23:18:40.000 222 21261.09 344.72 43020.54 47988.85 2019-08-10 23:18:41.000 222 21261.10 344.69 43020.57 47988.81 2019-08-10 23:18:42.000 222 21261.07 344.68 43020.54 47988.80 2019-08-10 23:18:43.000 222 21261.02 344.67 43020.53 47988.78 2019-08-10 23:18:44.000 222 21261.00 344.65 43020.55 47988.78 2019-08-10 23:18:45.000 222 21260.97 344.63 43020.56 47988.74 2019-08-10 23:18:46.000 222 21260.96 344.62 43020.55 47988.75 2019-08-10 23:18:47.000 222 21260.93 344.62 43020.55 47988.72 2019-08-10 23:18:48.000 222 21260.86 344.62 43020.54 47988.73 2019-08-10 23:18:49.000 222 21260.86 344.61 43020.53 47988.70 2019-08-10 23:18:50.000 222 21260.85 344.60 43020.54 47988.69 2019-08-10 23:18:51.000 222 21260.83 344.61 43020.54 47988.65 2019-08-10 23:18:52.000 222 21260.80 344.59 43020.55 47988.65 2019-08-10 23:18:53.000 222 21260.76 344.60 43020.53 47988.64 2019-08-10 23:18:54.000 222 21260.74 344.60 43020.52 47988.61 2019-08-10 23:18:55.000 222 21260.73 344.61 43020.51 47988.63 2019-08-10 23:18:56.000 222 21260.72 344.61 43020.52 47988.60 2019-08-10 23:18:57.000 222 21260.72 344.63 43020.49 47988.58 2019-08-10 23:18:58.000 222 21260.69 344.62 43020.50 47988.57 2019-08-10 23:18:59.000 222 21260.68 344.64 43020.53 47988.58 2019-08-10 23:19:00.000 222 21260.62 344.65 43020.52 47988.52 2019-08-10 23:19:01.000 222 21260.64 344.68 43020.51 47988.53 2019-08-10 23:19:02.000 222 21260.63 344.71 43020.50 47988.55 2019-08-10 23:19:03.000 222 21260.60 344.71 43020.51 47988.51 2019-08-10 23:19:04.000 222 21260.57 344.73 43020.49 47988.48 2019-08-10 23:19:05.000 222 21260.55 344.72 43020.47 47988.47 2019-08-10 23:19:06.000 222 21260.54 344.76 43020.46 47988.47 2019-08-10 23:19:07.000 222 21260.55 344.76 43020.46 47988.45 2019-08-10 23:19:08.000 222 21260.50 344.76 43020.44 47988.44 2019-08-10 23:19:09.000 222 21260.51 344.79 43020.43 47988.44 2019-08-10 23:19:10.000 222 21260.51 344.83 43020.43 47988.42 2019-08-10 23:19:11.000 222 21260.51 344.79 43020.43 47988.40 2019-08-10 23:19:12.000 222 21260.50 344.81 43020.46 47988.37 2019-08-10 23:19:13.000 222 21260.48 344.82 43020.43 47988.41 2019-08-10 23:19:14.000 222 21260.48 344.84 43020.40 47988.40 2019-08-10 23:19:15.000 222 21260.45 344.88 43020.41 47988.39 2019-08-10 23:19:16.000 222 21260.42 344.91 43020.38 47988.35 2019-08-10 23:19:17.000 222 21260.46 344.91 43020.37 47988.35 2019-08-10 23:19:18.000 222 21260.43 344.92 43020.40 47988.36 2019-08-10 23:19:19.000 222 21260.42 344.94 43020.39 47988.35 2019-08-10 23:19:20.000 222 21260.44 344.93 43020.39 47988.35 2019-08-10 23:19:21.000 222 21260.44 344.94 43020.38 47988.36 2019-08-10 23:19:22.000 222 21260.46 344.93 43020.39 47988.35 2019-08-10 23:19:23.000 222 21260.45 344.94 43020.41 47988.35 2019-08-10 23:19:24.000 222 21260.45 344.96 43020.41 47988.35 2019-08-10 23:19:25.000 222 21260.48 344.97 43020.40 47988.34 2019-08-10 23:19:26.000 222 21260.49 344.97 43020.40 47988.36 2019-08-10 23:19:27.000 222 21260.49 345.00 43020.40 47988.38 2019-08-10 23:19:28.000 222 21260.51 345.03 43020.39 47988.33 2019-08-10 23:19:29.000 222 21260.46 345.06 43020.38 47988.35 2019-08-10 23:19:30.000 222 21260.46 345.06 43020.38 47988.35 2019-08-10 23:19:31.000 222 21260.49 345.06 43020.39 47988.34 2019-08-10 23:19:32.000 222 21260.48 345.10 43020.37 47988.31 2019-08-10 23:19:33.000 222 21260.46 345.13 43020.35 47988.30 2019-08-10 23:19:34.000 222 21260.48 345.15 43020.31 47988.33 2019-08-10 23:19:35.000 222 21260.47 345.17 43020.30 47988.28 2019-08-10 23:19:36.000 222 21260.45 345.22 43020.29 47988.26 2019-08-10 23:19:37.000 222 21260.47 345.25 43020.25 47988.25 2019-08-10 23:19:38.000 222 21260.49 345.24 43020.23 47988.25 2019-08-10 23:19:39.000 222 21260.49 345.25 43020.22 47988.23 2019-08-10 23:19:40.000 222 21260.52 345.26 43020.22 47988.20 2019-08-10 23:19:41.000 222 21260.52 345.25 43020.24 47988.22 2019-08-10 23:19:42.000 222 21260.55 345.24 43020.27 47988.23 2019-08-10 23:19:43.000 222 21260.58 345.23 43020.27 47988.28 2019-08-10 23:19:44.000 222 21260.56 345.23 43020.31 47988.29 2019-08-10 23:19:45.000 222 21260.57 345.23 43020.31 47988.31 2019-08-10 23:19:46.000 222 21260.58 345.21 43020.28 47988.32 2019-08-10 23:19:47.000 222 21260.58 345.23 43020.31 47988.33 2019-08-10 23:19:48.000 222 21260.57 345.24 43020.30 47988.34 2019-08-10 23:19:49.000 222 21260.61 345.24 43020.32 47988.37 2019-08-10 23:19:50.000 222 21260.59 345.25 43020.30 47988.32 2019-08-10 23:19:51.000 222 21260.58 345.25 43020.31 47988.39 2019-08-10 23:19:52.000 222 21260.58 345.26 43020.32 47988.33 2019-08-10 23:19:53.000 222 21260.61 345.24 43020.31 47988.35 2019-08-10 23:19:54.000 222 21260.61 345.25 43020.34 47988.35 2019-08-10 23:19:55.000 222 21260.60 345.24 43020.34 47988.34 2019-08-10 23:19:56.000 222 21260.59 345.25 43020.29 47988.32 2019-08-10 23:19:57.000 222 21260.60 345.24 43020.29 47988.32 2019-08-10 23:19:58.000 222 21260.60 345.20 43020.30 47988.33 2019-08-10 23:19:59.000 222 21260.59 345.19 43020.32 47988.32 2019-08-10 23:20:00.000 222 21260.57 345.18 43020.34 47988.36 2019-08-10 23:20:01.000 222 21260.58 345.19 43020.32 47988.35 2019-08-10 23:20:02.000 222 21260.59 345.16 43020.32 47988.33 2019-08-10 23:20:03.000 222 21260.61 345.13 43020.34 47988.36 2019-08-10 23:20:04.000 222 21260.65 345.13 43020.35 47988.35 2019-08-10 23:20:05.000 222 21260.67 345.12 43020.34 47988.39 2019-08-10 23:20:06.000 222 21260.64 345.11 43020.34 47988.37 2019-08-10 23:20:07.000 222 21260.62 345.09 43020.35 47988.39 2019-08-10 23:20:08.000 222 21260.64 345.06 43020.34 47988.39 2019-08-10 23:20:09.000 222 21260.63 345.03 43020.36 47988.39 2019-08-10 23:20:10.000 222 21260.68 345.01 43020.38 47988.41 2019-08-10 23:20:11.000 222 21260.68 345.01 43020.39 47988.40 2019-08-10 23:20:12.000 222 21260.68 344.97 43020.40 47988.44 2019-08-10 23:20:13.000 222 21260.68 344.95 43020.40 47988.44 2019-08-10 23:20:14.000 222 21260.70 344.94 43020.41 47988.49 2019-08-10 23:20:15.000 222 21260.70 344.91 43020.40 47988.47 2019-08-10 23:20:16.000 222 21260.73 344.88 43020.42 47988.50 2019-08-10 23:20:17.000 222 21260.73 344.84 43020.43 47988.50 2019-08-10 23:20:18.000 222 21260.73 344.83 43020.47 47988.51 2019-08-10 23:20:19.000 222 21260.74 344.80 43020.43 47988.54 2019-08-10 23:20:20.000 222 21260.73 344.79 43020.45 47988.53 2019-08-10 23:20:21.000 222 21260.74 344.76 43020.46 47988.54 2019-08-10 23:20:22.000 222 21260.73 344.76 43020.48 47988.56 2019-08-10 23:20:23.000 222 21260.72 344.75 43020.47 47988.56 2019-08-10 23:20:24.000 222 21260.76 344.72 43020.49 47988.56 2019-08-10 23:20:25.000 222 21260.79 344.72 43020.47 47988.57 2019-08-10 23:20:26.000 222 21260.78 344.74 43020.47 47988.59 2019-08-10 23:20:27.000 222 21260.78 344.69 43020.47 47988.55 2019-08-10 23:20:28.000 222 21260.77 344.66 43020.48 47988.56 2019-08-10 23:20:29.000 222 21260.81 344.63 43020.49 47988.59 2019-08-10 23:20:30.000 222 21260.84 344.61 43020.47 47988.58 2019-08-10 23:20:31.000 222 21260.87 344.58 43020.47 47988.57 2019-08-10 23:20:32.000 222 21260.84 344.56 43020.49 47988.60 2019-08-10 23:20:33.000 222 21260.83 344.53 43020.51 47988.61 2019-08-10 23:20:34.000 222 21260.86 344.48 43020.51 47988.61 2019-08-10 23:20:35.000 222 21260.92 344.47 43020.54 47988.65 2019-08-10 23:20:36.000 222 21260.92 344.47 43020.56 47988.70 2019-08-10 23:20:37.000 222 21260.94 344.45 43020.55 47988.69 2019-08-10 23:20:38.000 222 21260.92 344.46 43020.57 47988.70 2019-08-10 23:20:39.000 222 21260.94 344.47 43020.57 47988.72 2019-08-10 23:20:40.000 222 21260.99 344.46 43020.58 47988.72 2019-08-10 23:20:41.000 222 21260.98 344.46 43020.56 47988.72 2019-08-10 23:20:42.000 222 21260.98 344.43 43020.55 47988.69 2019-08-10 23:20:43.000 222 21260.95 344.42 43020.57 47988.73 2019-08-10 23:20:44.000 222 21260.96 344.42 43020.55 47988.72 2019-08-10 23:20:45.000 222 21260.96 344.44 43020.55 47988.73 2019-08-10 23:20:46.000 222 21260.95 344.44 43020.55 47988.72 2019-08-10 23:20:47.000 222 21260.93 344.44 43020.56 47988.74 2019-08-10 23:20:48.000 222 21260.95 344.46 43020.55 47988.70 2019-08-10 23:20:49.000 222 21260.94 344.47 43020.54 47988.72 2019-08-10 23:20:50.000 222 21260.94 344.47 43020.59 47988.73 2019-08-10 23:20:51.000 222 21260.91 344.52 43020.54 47988.69 2019-08-10 23:20:52.000 222 21260.94 344.50 43020.53 47988.70 2019-08-10 23:20:53.000 222 21260.92 344.49 43020.55 47988.68 2019-08-10 23:20:54.000 222 21260.90 344.49 43020.59 47988.67 2019-08-10 23:20:55.000 222 21260.90 344.50 43020.56 47988.68 2019-08-10 23:20:56.000 222 21260.89 344.49 43020.56 47988.66 2019-08-10 23:20:57.000 222 21260.90 344.49 43020.58 47988.67 2019-08-10 23:20:58.000 222 21260.90 344.51 43020.54 47988.64 2019-08-10 23:20:59.000 222 21260.86 344.53 43020.52 47988.70 2019-08-10 23:21:00.000 222 21260.89 344.53 43020.52 47988.66 2019-08-10 23:21:01.000 222 21260.89 344.56 43020.50 47988.66 2019-08-10 23:21:02.000 222 21260.88 344.58 43020.50 47988.66 2019-08-10 23:21:03.000 222 21260.88 344.60 43020.49 47988.66 2019-08-10 23:21:04.000 222 21260.87 344.62 43020.52 47988.64 2019-08-10 23:21:05.000 222 21260.85 344.63 43020.49 47988.63 2019-08-10 23:21:06.000 222 21260.85 344.65 43020.51 47988.60 2019-08-10 23:21:07.000 222 21260.84 344.70 43020.50 47988.61 2019-08-10 23:21:08.000 222 21260.81 344.75 43020.45 47988.59 2019-08-10 23:21:09.000 222 21260.82 344.76 43020.43 47988.56 2019-08-10 23:21:10.000 222 21260.78 344.80 43020.44 47988.54 2019-08-10 23:21:11.000 222 21260.78 344.82 43020.41 47988.51 2019-08-10 23:21:12.000 222 21260.77 344.84 43020.43 47988.52 2019-08-10 23:21:13.000 222 21260.75 344.88 43020.45 47988.49 2019-08-10 23:21:14.000 222 21260.74 344.89 43020.45 47988.50 2019-08-10 23:21:15.000 222 21260.72 344.90 43020.45 47988.52 2019-08-10 23:21:16.000 222 21260.71 344.93 43020.43 47988.51 2019-08-10 23:21:17.000 222 21260.70 344.91 43020.43 47988.49 2019-08-10 23:21:18.000 222 21260.71 344.91 43020.42 47988.51 2019-08-10 23:21:19.000 222 21260.74 344.94 43020.45 47988.48 2019-08-10 23:21:20.000 222 21260.71 344.95 43020.47 47988.48 2019-08-10 23:21:21.000 222 21260.70 344.98 43020.45 47988.48 2019-08-10 23:21:22.000 222 21260.71 344.98 43020.47 47988.49 2019-08-10 23:21:23.000 222 21260.73 345.01 43020.44 47988.51 2019-08-10 23:21:24.000 222 21260.73 344.98 43020.45 47988.51 2019-08-10 23:21:25.000 222 21260.72 345.00 43020.45 47988.51 2019-08-10 23:21:26.000 222 21260.74 345.03 43020.45 47988.50 2019-08-10 23:21:27.000 222 21260.76 345.06 43020.42 47988.50 2019-08-10 23:21:28.000 222 21260.75 345.06 43020.42 47988.53 2019-08-10 23:21:29.000 222 21260.74 345.06 43020.41 47988.51 2019-08-10 23:21:30.000 222 21260.76 345.05 43020.39 47988.52 2019-08-10 23:21:31.000 222 21260.79 345.09 43020.39 47988.50 2019-08-10 23:21:32.000 222 21260.81 345.08 43020.39 47988.53 2019-08-10 23:21:33.000 222 21260.85 345.09 43020.41 47988.52 2019-08-10 23:21:34.000 222 21260.87 345.09 43020.43 47988.52 2019-08-10 23:21:35.000 222 21260.87 345.08 43020.39 47988.53 2019-08-10 23:21:36.000 222 21260.89 345.08 43020.35 47988.54 2019-08-10 23:21:37.000 222 21260.90 345.09 43020.38 47988.56 2019-08-10 23:21:38.000 222 21260.93 345.08 43020.43 47988.56 2019-08-10 23:21:39.000 222 21260.93 345.06 43020.42 47988.57 2019-08-10 23:21:40.000 222 21260.94 345.04 43020.43 47988.60 2019-08-10 23:21:41.000 222 21260.92 345.06 43020.42 47988.58 2019-08-10 23:21:42.000 222 21260.96 345.06 43020.43 47988.59 2019-08-10 23:21:43.000 222 21260.99 345.03 43020.44 47988.63 2019-08-10 23:21:44.000 222 21261.04 345.02 43020.45 47988.63 2019-08-10 23:21:45.000 222 21261.05 345.01 43020.47 47988.65 2019-08-10 23:21:46.000 222 21261.02 345.01 43020.49 47988.66 2019-08-10 23:21:47.000 222 21261.03 345.01 43020.48 47988.69 2019-08-10 23:21:48.000 222 21261.06 345.00 43020.47 47988.66 2019-08-10 23:21:49.000 222 21261.04 344.99 43020.48 47988.70 2019-08-10 23:21:50.000 222 21261.08 344.95 43020.47 47988.69 2019-08-10 23:21:51.000 222 21261.10 344.94 43020.48 47988.71 2019-08-10 23:21:52.000 222 21261.13 344.91 43020.50 47988.74 2019-08-10 23:21:53.000 222 21261.15 344.89 43020.48 47988.73 2019-08-10 23:21:54.000 222 21261.16 344.85 43020.47 47988.75 2019-08-10 23:21:55.000 222 21261.18 344.87 43020.45 47988.71 2019-08-10 23:21:56.000 222 21261.17 344.88 43020.44 47988.73 2019-08-10 23:21:57.000 222 21261.19 344.86 43020.42 47988.73 2019-08-10 23:21:58.000 222 21261.19 344.85 43020.47 47988.71 2019-08-10 23:21:59.000 222 21261.19 344.83 43020.45 47988.73 2019-08-10 23:22:00.000 222 21261.21 344.79 43020.40 47988.73 2019-08-10 23:22:01.000 222 21261.22 344.81 43020.43 47988.75 2019-08-10 23:22:02.000 222 21261.23 344.81 43020.42 47988.70 2019-08-10 23:22:03.000 222 21261.23 344.80 43020.44 47988.73 2019-08-10 23:22:04.000 222 21261.24 344.76 43020.43 47988.73 2019-08-10 23:22:05.000 222 21261.23 344.72 43020.43 47988.74 2019-08-10 23:22:06.000 222 21261.26 344.73 43020.41 47988.75 2019-08-10 23:22:07.000 222 21261.30 344.71 43020.47 47988.73 2019-08-10 23:22:08.000 222 21261.24 344.66 43020.49 47988.77 2019-08-10 23:22:09.000 222 21261.25 344.64 43020.46 47988.76 2019-08-10 23:22:10.000 222 21261.26 344.63 43020.50 47988.78 2019-08-10 23:22:11.000 222 21261.27 344.60 43020.52 47988.80 2019-08-10 23:22:12.000 222 21261.29 344.59 43020.51 47988.80 2019-08-10 23:22:13.000 222 21261.29 344.58 43020.52 47988.79 2019-08-10 23:22:14.000 222 21261.28 344.57 43020.50 47988.83 2019-08-10 23:22:15.000 222 21261.26 344.54 43020.50 47988.80 2019-08-10 23:22:16.000 222 21261.28 344.51 43020.48 47988.82 2019-08-10 23:22:17.000 222 21261.27 344.50 43020.52 47988.82 2019-08-10 23:22:18.000 222 21261.28 344.50 43020.51 47988.79 2019-08-10 23:22:19.000 222 21261.28 344.50 43020.51 47988.81 2019-08-10 23:22:20.000 222 21261.26 344.50 43020.50 47988.80 2019-08-10 23:22:21.000 222 21261.27 344.46 43020.52 47988.79 2019-08-10 23:22:22.000 222 21261.25 344.46 43020.52 47988.81 2019-08-10 23:22:23.000 222 21261.25 344.45 43020.52 47988.84 2019-08-10 23:22:24.000 222 21261.25 344.41 43020.53 47988.79 2019-08-10 23:22:25.000 222 21261.24 344.40 43020.51 47988.81 2019-08-10 23:22:26.000 222 21261.23 344.39 43020.53 47988.81 2019-08-10 23:22:27.000 222 21261.24 344.37 43020.52 47988.81 2019-08-10 23:22:28.000 222 21261.25 344.35 43020.52 47988.79 2019-08-10 23:22:29.000 222 21261.22 344.30 43020.54 47988.81 2019-08-10 23:22:30.000 222 21261.23 344.30 43020.53 47988.82 2019-08-10 23:22:31.000 222 21261.20 344.25 43020.54 47988.80 2019-08-10 23:22:32.000 222 21261.17 344.21 43020.51 47988.79 2019-08-10 23:22:33.000 222 21261.20 344.21 43020.53 47988.80 2019-08-10 23:22:34.000 222 21261.21 344.20 43020.52 47988.81 2019-08-10 23:22:35.000 222 21261.19 344.19 43020.53 47988.80 2019-08-10 23:22:36.000 222 21261.19 344.17 43020.52 47988.78 2019-08-10 23:22:37.000 222 21261.23 344.11 43020.51 47988.79 2019-08-10 23:22:38.000 222 21261.23 344.08 43020.53 47988.79 2019-08-10 23:22:39.000 222 21261.20 344.10 43020.53 47988.81 2019-08-10 23:22:40.000 222 21261.23 344.06 43020.54 47988.81 2019-08-10 23:22:41.000 222 21261.26 344.01 43020.52 47988.79 2019-08-10 23:22:42.000 222 21261.24 343.98 43020.51 47988.80 2019-08-10 23:22:43.000 222 21261.26 343.98 43020.51 47988.81 2019-08-10 23:22:44.000 222 21261.27 343.96 43020.52 47988.84 2019-08-10 23:22:45.000 222 21261.25 343.95 43020.54 47988.81 2019-08-10 23:22:46.000 222 21261.26 343.95 43020.54 47988.82 2019-08-10 23:22:47.000 222 21261.26 343.95 43020.55 47988.84 2019-08-10 23:22:48.000 222 21261.27 343.92 43020.52 47988.82 2019-08-10 23:22:49.000 222 21261.31 343.92 43020.53 47988.81 2019-08-10 23:22:50.000 222 21261.31 343.89 43020.55 47988.81 2019-08-10 23:22:51.000 222 21261.28 343.90 43020.55 47988.83 2019-08-10 23:22:52.000 222 21261.24 343.89 43020.53 47988.84 2019-08-10 23:22:53.000 222 21261.22 343.91 43020.52 47988.79 2019-08-10 23:22:54.000 222 21261.24 343.90 43020.52 47988.80 2019-08-10 23:22:55.000 222 21261.24 343.90 43020.52 47988.79 2019-08-10 23:22:56.000 222 21261.24 343.93 43020.51 47988.78 2019-08-10 23:22:57.000 222 21261.22 343.94 43020.51 47988.77 2019-08-10 23:22:58.000 222 21261.23 343.96 43020.48 47988.78 2019-08-10 23:22:59.000 222 21261.23 343.97 43020.49 47988.79 2019-08-10 23:23:00.000 222 21261.21 343.99 43020.50 47988.77 2019-08-10 23:23:01.000 222 21261.21 344.00 43020.47 47988.75 2019-08-10 23:23:02.000 222 21261.22 343.98 43020.49 47988.77 2019-08-10 23:23:03.000 222 21261.21 343.99 43020.48 47988.75 2019-08-10 23:23:04.000 222 21261.21 344.00 43020.49 47988.77 2019-08-10 23:23:05.000 222 21261.17 344.02 43020.49 47988.75 2019-08-10 23:23:06.000 222 21261.18 344.04 43020.49 47988.75 2019-08-10 23:23:07.000 222 21261.18 344.04 43020.46 47988.75 2019-08-10 23:23:08.000 222 21261.18 344.04 43020.46 47988.72 2019-08-10 23:23:09.000 222 21261.19 344.07 43020.45 47988.75 2019-08-10 23:23:10.000 222 21261.17 344.11 43020.43 47988.73 2019-08-10 23:23:11.000 222 21261.16 344.13 43020.43 47988.70 2019-08-10 23:23:12.000 222 21261.17 344.15 43020.42 47988.72 2019-08-10 23:23:13.000 222 21261.15 344.19 43020.37 47988.69 2019-08-10 23:23:14.000 222 21261.18 344.18 43020.37 47988.66 2019-08-10 23:23:15.000 222 21261.15 344.23 43020.38 47988.66 2019-08-10 23:23:16.000 222 21261.13 344.21 43020.39 47988.68 2019-08-10 23:23:17.000 222 21261.12 344.26 43020.40 47988.64 2019-08-10 23:23:18.000 222 21261.13 344.30 43020.40 47988.62 2019-08-10 23:23:19.000 222 21261.12 344.30 43020.39 47988.63 2019-08-10 23:23:20.000 222 21261.09 344.32 43020.34 47988.60 2019-08-10 23:23:21.000 222 21261.07 344.32 43020.33 47988.61 2019-08-10 23:23:22.000 222 21261.07 344.35 43020.35 47988.58 2019-08-10 23:23:23.000 222 21261.04 344.38 43020.33 47988.59 2019-08-10 23:23:24.000 222 21261.03 344.37 43020.31 47988.57 2019-08-10 23:23:25.000 222 21261.02 344.40 43020.31 47988.56 2019-08-10 23:23:26.000 222 21260.98 344.40 43020.29 47988.54 2019-08-10 23:23:27.000 222 21261.01 344.41 43020.33 47988.54 2019-08-10 23:23:28.000 222 21261.03 344.41 43020.34 47988.55 2019-08-10 23:23:29.000 222 21261.02 344.38 43020.36 47988.56 2019-08-10 23:23:30.000 222 21261.04 344.37 43020.37 47988.57 2019-08-10 23:23:31.000 222 21261.04 344.37 43020.36 47988.55 2019-08-10 23:23:32.000 222 21261.04 344.38 43020.36 47988.57 2019-08-10 23:23:33.000 222 21261.03 344.41 43020.35 47988.59 2019-08-10 23:23:34.000 222 21261.05 344.38 43020.36 47988.59 2019-08-10 23:23:35.000 222 21261.06 344.32 43020.41 47988.63 2019-08-10 23:23:36.000 222 21261.05 344.32 43020.42 47988.63 2019-08-10 23:23:37.000 222 21261.10 344.31 43020.44 47988.66 2019-08-10 23:23:38.000 222 21261.11 344.29 43020.45 47988.67 2019-08-10 23:23:39.000 222 21261.11 344.26 43020.47 47988.67 2019-08-10 23:23:40.000 222 21261.14 344.27 43020.47 47988.73 2019-08-10 23:23:41.000 222 21261.14 344.27 43020.47 47988.70 2019-08-10 23:23:42.000 222 21261.17 344.26 43020.48 47988.73 2019-08-10 23:23:43.000 222 21261.16 344.25 43020.45 47988.72 2019-08-10 23:23:44.000 222 21261.20 344.24 43020.46 47988.75 2019-08-10 23:23:45.000 222 21261.22 344.20 43020.50 47988.74 2019-08-10 23:23:46.000 222 21261.21 344.20 43020.49 47988.76 2019-08-10 23:23:47.000 222 21261.21 344.17 43020.48 47988.78 2019-08-10 23:23:48.000 222 21261.22 344.15 43020.47 47988.79 2019-08-10 23:23:49.000 222 21261.25 344.15 43020.47 47988.77 2019-08-10 23:23:50.000 222 21261.29 344.11 43020.51 47988.78 2019-08-10 23:23:51.000 222 21261.27 344.10 43020.52 47988.82 2019-08-10 23:23:52.000 222 21261.27 344.05 43020.54 47988.83 2019-08-10 23:23:53.000 222 21261.32 344.04 43020.53 47988.83 2019-08-10 23:23:54.000 222 21261.32 344.03 43020.52 47988.82 2019-08-10 23:23:55.000 222 21261.34 344.01 43020.54 47988.82 2019-08-10 23:23:56.000 222 21261.33 343.99 43020.52 47988.85 2019-08-10 23:23:57.000 222 21261.32 343.96 43020.52 47988.84 2019-08-10 23:23:58.000 222 21261.33 343.94 43020.51 47988.84 2019-08-10 23:23:59.000 222 21261.34 343.90 43020.52 47988.84 2019-08-10 23:24:00.000 222 21261.36 343.85 43020.53 47988.85 2019-08-10 23:24:01.000 222 21261.35 343.83 43020.54 47988.84 2019-08-10 23:24:02.000 222 21261.37 343.78 43020.53 47988.88 2019-08-10 23:24:03.000 222 21261.36 343.77 43020.52 47988.86 2019-08-10 23:24:04.000 222 21261.34 343.76 43020.54 47988.87 2019-08-10 23:24:05.000 222 21261.36 343.72 43020.56 47988.88 2019-08-10 23:24:06.000 222 21261.36 343.71 43020.55 47988.88 2019-08-10 23:24:07.000 222 21261.34 343.71 43020.55 47988.85 2019-08-10 23:24:08.000 222 21261.31 343.70 43020.56 47988.87 2019-08-10 23:24:09.000 222 21261.30 343.66 43020.53 47988.88 2019-08-10 23:24:10.000 222 21261.29 343.67 43020.54 47988.85 2019-08-10 23:24:11.000 222 21261.26 343.65 43020.57 47988.86 2019-08-10 23:24:12.000 222 21261.23 343.63 43020.59 47988.83 2019-08-10 23:24:13.000 222 21261.23 343.61 43020.56 47988.85 2019-08-10 23:24:14.000 222 21261.22 343.61 43020.52 47988.82 2019-08-10 23:24:15.000 222 21261.18 343.61 43020.52 47988.82 2019-08-10 23:24:16.000 222 21261.18 343.62 43020.53 47988.77 2019-08-10 23:24:17.000 222 21261.17 343.59 43020.49 47988.77 2019-08-10 23:24:18.000 222 21261.12 343.61 43020.50 47988.77 2019-08-10 23:24:19.000 222 21261.11 343.57 43020.52 47988.74 2019-08-10 23:24:20.000 222 21261.12 343.59 43020.52 47988.76 2019-08-10 23:24:21.000 222 21261.11 343.60 43020.51 47988.71 2019-08-10 23:24:22.000 222 21261.08 343.61 43020.50 47988.74 2019-08-10 23:24:23.000 222 21261.06 343.61 43020.49 47988.68 2019-08-10 23:24:24.000 222 21261.06 343.63 43020.47 47988.69 2019-08-10 23:24:25.000 222 21261.06 343.59 43020.49 47988.70 2019-08-10 23:24:26.000 222 21261.05 343.56 43020.52 47988.71 2019-08-10 23:24:27.000 222 21261.06 343.54 43020.55 47988.72 2019-08-10 23:24:28.000 222 21261.03 343.53 43020.58 47988.76 2019-08-10 23:24:29.000 222 21261.01 343.53 43020.61 47988.78 2019-08-10 23:24:30.000 222 21261.00 343.59 43020.62 47988.78 2019-08-10 23:24:31.000 222 21261.01 343.62 43020.63 47988.76 2019-08-10 23:24:32.000 222 21260.98 343.64 43020.61 47988.81 2019-08-10 23:24:33.000 222 21261.02 343.66 43020.61 47988.77 2019-08-10 23:24:34.000 222 21260.97 343.68 43020.60 47988.76 2019-08-10 23:24:35.000 222 21260.97 343.71 43020.58 47988.76 2019-08-10 23:24:36.000 222 21260.96 343.73 43020.58 47988.76 2019-08-10 23:24:37.000 222 21260.94 343.77 43020.60 47988.76 2019-08-10 23:24:38.000 222 21260.91 343.80 43020.57 47988.74 2019-08-10 23:24:39.000 222 21260.86 343.89 43020.55 47988.73 2019-08-10 23:24:40.000 222 21260.87 343.94 43020.52 47988.71 2019-08-10 23:24:41.000 222 21260.85 343.99 43020.48 47988.64 2019-08-10 23:24:42.000 222 21260.85 344.01 43020.44 47988.58 2019-08-10 23:24:43.000 222 21260.85 344.03 43020.41 47988.55 2019-08-10 23:24:44.000 222 21260.83 344.04 43020.38 47988.51 2019-08-10 23:24:45.000 222 21260.84 344.06 43020.37 47988.51 2019-08-10 23:24:46.000 222 21260.85 344.13 43020.37 47988.49 2019-08-10 23:24:47.000 222 21260.84 344.15 43020.35 47988.47 2019-08-10 23:24:48.000 222 21260.84 344.16 43020.34 47988.47 2019-08-10 23:24:49.000 222 21260.85 344.21 43020.35 47988.45 2019-08-10 23:24:50.000 222 21260.84 344.26 43020.31 47988.45 2019-08-10 23:24:51.000 222 21260.85 344.28 43020.30 47988.45 2019-08-10 23:24:52.000 222 21260.84 344.28 43020.32 47988.42 2019-08-10 23:24:53.000 222 21260.85 344.37 43020.30 47988.45 2019-08-10 23:24:54.000 222 21260.84 344.44 43020.25 47988.42 2019-08-10 23:24:55.000 222 21260.85 344.47 43020.23 47988.38 2019-08-10 23:24:56.000 222 21260.90 344.50 43020.20 47988.38 2019-08-10 23:24:57.000 222 21260.96 344.52 43020.17 47988.31 2019-08-10 23:24:58.000 222 21260.92 344.54 43020.14 47988.40 2019-08-10 23:24:59.000 222 21260.97 344.53 43020.16 47988.36 2019-08-10 23:25:00.000 222 21261.00 344.54 43020.19 47988.38 2019-08-10 23:25:01.000 222 21261.01 344.59 43020.17 47988.36 2019-08-10 23:25:02.000 222 21261.04 344.58 43020.20 47988.37 2019-08-10 23:25:03.000 222 21261.05 344.59 43020.20 47988.41 2019-08-10 23:25:04.000 222 21261.04 344.61 43020.19 47988.41 2019-08-10 23:25:05.000 222 21261.05 344.65 43020.17 47988.41 2019-08-10 23:25:06.000 222 21261.05 344.67 43020.15 47988.40 2019-08-10 23:25:07.000 222 21261.06 344.69 43020.14 47988.39 2019-08-10 23:25:08.000 222 21261.05 344.71 43020.09 47988.41 2019-08-10 23:25:09.000 222 21261.04 344.72 43020.10 47988.37 2019-08-10 23:25:10.000 222 21261.06 344.71 43020.11 47988.36 2019-08-10 23:25:11.000 222 21261.08 344.66 43020.12 47988.39 2019-08-10 23:25:12.000 222 21261.08 344.66 43020.13 47988.39 2019-08-10 23:25:13.000 222 21261.05 344.65 43020.13 47988.38 2019-08-10 23:25:14.000 222 21261.04 344.65 43020.15 47988.39 2019-08-10 23:25:15.000 222 21261.07 344.65 43020.18 47988.43 2019-08-10 23:25:16.000 222 21261.08 344.64 43020.15 47988.42 2019-08-10 23:25:17.000 222 21261.05 344.65 43020.13 47988.42 2019-08-10 23:25:18.000 222 21261.05 344.68 43020.13 47988.41 2019-08-10 23:25:19.000 222 21261.06 344.66 43020.14 47988.41 2019-08-10 23:25:20.000 222 21261.07 344.67 43020.16 47988.39 2019-08-10 23:25:21.000 222 21261.06 344.65 43020.19 47988.42 2019-08-10 23:25:22.000 222 21261.03 344.65 43020.18 47988.41 2019-08-10 23:25:23.000 222 21261.03 344.64 43020.18 47988.39 2019-08-10 23:25:24.000 222 21261.02 344.62 43020.18 47988.40 2019-08-10 23:25:25.000 222 21261.04 344.61 43020.19 47988.41 2019-08-10 23:25:26.000 222 21261.05 344.60 43020.19 47988.42 2019-08-10 23:25:27.000 222 21261.01 344.61 43020.20 47988.43 2019-08-10 23:25:28.000 222 21261.02 344.59 43020.23 47988.44 2019-08-10 23:25:29.000 222 21260.99 344.62 43020.22 47988.41 2019-08-10 23:25:30.000 222 21260.99 344.63 43020.20 47988.40 2019-08-10 23:25:31.000 222 21261.01 344.58 43020.23 47988.43 2019-08-10 23:25:32.000 222 21260.96 344.58 43020.23 47988.41 2019-08-10 23:25:33.000 222 21260.96 344.57 43020.23 47988.39 2019-08-10 23:25:34.000 222 21260.94 344.57 43020.23 47988.40 2019-08-10 23:25:35.000 222 21260.91 344.57 43020.22 47988.39 2019-08-10 23:25:36.000 222 21260.87 344.60 43020.19 47988.35 2019-08-10 23:25:37.000 222 21260.85 344.59 43020.19 47988.38 2019-08-10 23:25:38.000 222 21260.87 344.54 43020.22 47988.35 2019-08-10 23:25:39.000 222 21260.85 344.53 43020.20 47988.37 2019-08-10 23:25:40.000 222 21260.87 344.53 43020.21 47988.37 2019-08-10 23:25:41.000 222 21260.87 344.47 43020.23 47988.36 2019-08-10 23:25:42.000 222 21260.88 344.43 43020.26 47988.40 2019-08-10 23:25:43.000 222 21260.86 344.41 43020.30 47988.41 2019-08-10 23:25:44.000 222 21260.85 344.40 43020.29 47988.43 2019-08-10 23:25:45.000 222 21260.83 344.41 43020.35 47988.43 2019-08-10 23:25:46.000 222 21260.84 344.39 43020.35 47988.45 2019-08-10 23:25:47.000 222 21260.81 344.35 43020.35 47988.43 2019-08-10 23:25:48.000 222 21260.77 344.36 43020.32 47988.44 2019-08-10 23:25:49.000 222 21260.78 344.33 43020.33 47988.43 2019-08-10 23:25:50.000 222 21260.78 344.33 43020.35 47988.45 2019-08-10 23:25:51.000 222 21260.77 344.30 43020.35 47988.44 2019-08-10 23:25:52.000 222 21260.78 344.27 43020.36 47988.46 2019-08-10 23:25:53.000 222 21260.81 344.24 43020.35 47988.46 2019-08-10 23:25:54.000 222 21260.80 344.23 43020.36 47988.44 2019-08-10 23:25:55.000 222 21260.77 344.23 43020.39 47988.47 2019-08-10 23:25:56.000 222 21260.82 344.21 43020.37 47988.46 2019-08-10 23:25:57.000 222 21260.82 344.18 43020.38 47988.47 2019-08-10 23:25:58.000 222 21260.83 344.18 43020.35 47988.46 2019-08-10 23:25:59.000 222 21260.86 344.16 43020.32 47988.45 2019-08-10 23:26:00.000 222 21260.89 344.13 43020.32 47988.47 2019-08-10 23:26:01.000 222 21260.90 344.10 43020.33 47988.48 2019-08-10 23:26:02.000 222 21260.91 344.06 43020.35 47988.45 2019-08-10 23:26:03.000 222 21260.91 344.03 43020.33 47988.47 2019-08-10 23:26:04.000 222 21260.96 344.00 43020.30 47988.48 2019-08-10 23:26:05.000 222 21260.97 343.97 43020.34 47988.52 2019-08-10 23:26:06.000 222 21260.96 343.94 43020.32 47988.50 2019-08-10 23:26:07.000 222 21260.98 343.88 43020.35 47988.52 2019-08-10 23:26:08.000 222 21261.01 343.84 43020.37 47988.52 2019-08-10 23:26:09.000 222 21261.01 343.80 43020.40 47988.55 2019-08-10 23:26:10.000 222 21261.02 343.80 43020.40 47988.55 2019-08-10 23:26:11.000 222 21261.07 343.74 43020.38 47988.55 2019-08-10 23:26:12.000 222 21261.08 343.72 43020.39 47988.60 2019-08-10 23:26:13.000 222 21261.11 343.68 43020.41 47988.61 2019-08-10 23:26:14.000 222 21261.12 343.65 43020.37 47988.60 2019-08-10 23:26:15.000 222 21261.13 343.63 43020.41 47988.66 2019-08-10 23:26:16.000 222 21261.16 343.61 43020.43 47988.64 2019-08-10 23:26:17.000 222 21261.17 343.58 43020.42 47988.67 2019-08-10 23:26:18.000 222 21261.20 343.55 43020.45 47988.67 2019-08-10 23:26:19.000 222 21261.20 343.51 43020.47 47988.69 2019-08-10 23:26:20.000 222 21261.21 343.48 43020.46 47988.69 2019-08-10 23:26:21.000 222 21261.19 343.44 43020.46 47988.71 2019-08-10 23:26:22.000 222 21261.19 343.42 43020.50 47988.72 2019-08-10 23:26:23.000 222 21261.18 343.44 43020.46 47988.71 2019-08-10 23:26:24.000 222 21261.17 343.44 43020.45 47988.72 2019-08-10 23:26:25.000 222 21261.19 343.41 43020.42 47988.72 2019-08-10 23:26:26.000 222 21261.18 343.41 43020.42 47988.72 2019-08-10 23:26:27.000 222 21261.16 343.41 43020.43 47988.69 2019-08-10 23:26:28.000 222 21261.14 343.39 43020.44 47988.72 2019-08-10 23:26:29.000 222 21261.13 343.37 43020.46 47988.68 2019-08-10 23:26:30.000 222 21261.14 343.36 43020.46 47988.67 2019-08-10 23:26:31.000 222 21261.10 343.35 43020.47 47988.67 2019-08-10 23:26:32.000 222 21261.08 343.33 43020.47 47988.67 2019-08-10 23:26:33.000 222 21261.07 343.32 43020.50 47988.65 2019-08-10 23:26:34.000 222 21261.06 343.32 43020.50 47988.69 2019-08-10 23:26:35.000 222 21261.07 343.31 43020.51 47988.65 2019-08-10 23:26:36.000 222 21261.06 343.29 43020.51 47988.67 2019-08-10 23:26:37.000 222 21261.02 343.31 43020.52 47988.69 2019-08-10 23:26:38.000 222 21260.98 343.34 43020.50 47988.69 2019-08-10 23:26:39.000 222 21260.92 343.39 43020.50 47988.63 2019-08-10 23:26:40.000 222 21260.89 343.42 43020.50 47988.62 2019-08-10 23:26:41.000 222 21260.84 343.42 43020.49 47988.59 2019-08-10 23:26:42.000 222 21260.83 343.46 43020.51 47988.57 2019-08-10 23:26:43.000 222 21260.80 343.47 43020.49 47988.54 2019-08-10 23:26:44.000 222 21260.76 343.52 43020.47 47988.52 2019-08-10 23:26:45.000 222 21260.69 343.57 43020.46 47988.52 2019-08-10 23:26:46.000 222 21260.66 343.59 43020.45 47988.47 2019-08-10 23:26:47.000 222 21260.64 343.59 43020.45 47988.45 2019-08-10 23:26:48.000 222 21260.59 343.62 43020.44 47988.43 2019-08-10 23:26:49.000 222 21260.57 343.64 43020.43 47988.42 2019-08-10 23:26:50.000 222 21260.52 343.68 43020.43 47988.39 2019-08-10 23:26:51.000 222 21260.49 343.70 43020.40 47988.37 2019-08-10 23:26:52.000 222 21260.49 343.70 43020.43 47988.36 2019-08-10 23:26:53.000 222 21260.48 343.69 43020.40 47988.36 2019-08-10 23:26:54.000 222 21260.42 343.71 43020.41 47988.34 2019-08-10 23:26:55.000 222 21260.43 343.70 43020.42 47988.35 2019-08-10 23:26:56.000 222 21260.43 343.69 43020.49 47988.35 2019-08-10 23:26:57.000 222 21260.40 343.69 43020.50 47988.34 2019-08-10 23:26:58.000 222 21260.37 343.71 43020.51 47988.36 2019-08-10 23:26:59.000 222 21260.36 343.72 43020.55 47988.39 2019-08-10 23:27:00.000 222 21260.33 343.75 43020.57 47988.41 2019-08-10 23:27:01.000 222 21260.30 343.78 43020.55 47988.38 2019-08-10 23:27:02.000 222 21260.28 343.83 43020.54 47988.37 2019-08-10 23:27:03.000 222 21260.25 343.87 43020.54 47988.38 2019-08-10 23:27:04.000 222 21260.22 343.87 43020.51 47988.37 2019-08-10 23:27:05.000 222 21260.21 343.90 43020.49 47988.33 2019-08-10 23:27:06.000 222 21260.20 343.94 43020.48 47988.37 2019-08-10 23:27:07.000 222 21260.19 343.97 43020.53 47988.33 2019-08-10 23:27:08.000 222 21260.16 343.98 43020.53 47988.31 2019-08-10 23:27:09.000 222 21260.16 343.99 43020.54 47988.30 2019-08-10 23:27:10.000 222 21260.21 344.02 43020.53 47988.31 2019-08-10 23:27:11.000 222 21260.20 344.03 43020.52 47988.31 2019-08-10 23:27:12.000 222 21260.20 344.03 43020.53 47988.30 2019-08-10 23:27:13.000 222 21260.21 344.06 43020.49 47988.31 2019-08-10 23:27:14.000 222 21260.21 344.08 43020.50 47988.31 2019-08-10 23:27:15.000 222 21260.21 344.11 43020.51 47988.33 2019-08-10 23:27:16.000 222 21260.24 344.13 43020.50 47988.31 2019-08-10 23:27:17.000 222 21260.30 344.15 43020.47 47988.35 2019-08-10 23:27:18.000 222 21260.33 344.18 43020.49 47988.38 2019-08-10 23:27:19.000 222 21260.36 344.18 43020.52 47988.39 2019-08-10 23:27:20.000 222 21260.38 344.18 43020.53 47988.41 2019-08-10 23:27:21.000 222 21260.38 344.20 43020.50 47988.43 2019-08-10 23:27:22.000 222 21260.42 344.25 43020.50 47988.41 2019-08-10 23:27:23.000 222 21260.48 344.28 43020.51 47988.43 2019-08-10 23:27:24.000 222 21260.49 344.31 43020.48 47988.44 2019-08-10 23:27:25.000 222 21260.50 344.32 43020.52 47988.45 2019-08-10 23:27:26.000 222 21260.53 344.34 43020.49 47988.47 2019-08-10 23:27:27.000 222 21260.56 344.35 43020.47 47988.48 2019-08-10 23:27:28.000 222 21260.60 344.36 43020.49 47988.49 2019-08-10 23:27:29.000 222 21260.62 344.40 43020.47 47988.47 2019-08-10 23:27:30.000 222 21260.64 344.40 43020.47 47988.50 2019-08-10 23:27:31.000 222 21260.65 344.44 43020.49 47988.52 2019-08-10 23:27:32.000 222 21260.72 344.44 43020.45 47988.50 2019-08-10 23:27:33.000 222 21260.70 344.47 43020.45 47988.53 2019-08-10 23:27:34.000 222 21260.70 344.48 43020.43 47988.53 2019-08-10 23:27:35.000 222 21260.73 344.49 43020.41 47988.52 2019-08-10 23:27:36.000 222 21260.74 344.51 43020.43 47988.53 2019-08-10 23:27:37.000 222 21260.76 344.53 43020.42 47988.51 2019-08-10 23:27:38.000 222 21260.79 344.52 43020.44 47988.54 2019-08-10 23:27:39.000 222 21260.83 344.53 43020.41 47988.52 2019-08-10 23:27:40.000 222 21260.83 344.57 43020.41 47988.53 2019-08-10 23:27:41.000 222 21260.84 344.57 43020.40 47988.55 2019-08-10 23:27:42.000 222 21260.87 344.56 43020.37 47988.54 2019-08-10 23:27:43.000 222 21260.86 344.56 43020.38 47988.54 2019-08-10 23:27:44.000 222 21260.87 344.55 43020.40 47988.51 2019-08-10 23:27:45.000 222 21260.90 344.57 43020.36 47988.51 2019-08-10 23:27:46.000 222 21260.89 344.58 43020.37 47988.51 2019-08-10 23:27:47.000 222 21260.90 344.57 43020.38 47988.52 2019-08-10 23:27:48.000 222 21260.90 344.59 43020.37 47988.53 2019-08-10 23:27:49.000 222 21260.88 344.57 43020.34 47988.51 2019-08-10 23:27:50.000 222 21260.89 344.55 43020.36 47988.50 2019-08-10 23:27:51.000 222 21260.89 344.54 43020.37 47988.50 2019-08-10 23:27:52.000 222 21260.86 344.55 43020.36 47988.51 2019-08-10 23:27:53.000 222 21260.86 344.53 43020.38 47988.50 2019-08-10 23:27:54.000 222 21260.85 344.56 43020.38 47988.48 2019-08-10 23:27:55.000 222 21260.83 344.55 43020.34 47988.47 2019-08-10 23:27:56.000 222 21260.79 344.56 43020.29 47988.45 2019-08-10 23:27:57.000 222 21260.80 344.55 43020.31 47988.40 2019-08-10 23:27:58.000 222 21260.77 344.53 43020.31 47988.42 2019-08-10 23:27:59.000 222 21260.81 344.50 43020.29 47988.36 2019-08-10 23:28:00.000 222 21260.80 344.52 43020.26 47988.38 2019-08-10 23:28:01.000 222 21260.77 344.48 43020.26 47988.36 2019-08-10 23:28:02.000 222 21260.73 344.50 43020.25 47988.32 2019-08-10 23:28:03.000 222 21260.70 344.50 43020.24 47988.35 2019-08-10 23:28:04.000 222 21260.70 344.49 43020.21 47988.31 2019-08-10 23:28:05.000 222 21260.68 344.48 43020.18 47988.27 2019-08-10 23:28:06.000 222 21260.66 344.48 43020.18 47988.27 2019-08-10 23:28:07.000 222 21260.65 344.45 43020.18 47988.24 2019-08-10 23:28:08.000 222 21260.63 344.43 43020.14 47988.22 2019-08-10 23:28:09.000 222 21260.56 344.45 43020.16 47988.23 2019-08-10 23:28:10.000 222 21260.58 344.44 43020.16 47988.21 2019-08-10 23:28:11.000 222 21260.57 344.42 43020.15 47988.17 2019-08-10 23:28:12.000 222 21260.54 344.44 43020.14 47988.18 2019-08-10 23:28:13.000 222 21260.51 344.46 43020.09 47988.15 2019-08-10 23:28:14.000 222 21260.48 344.45 43020.08 47988.11 2019-08-10 23:28:15.000 222 21260.50 344.45 43020.08 47988.08 2019-08-10 23:28:16.000 222 21260.50 344.42 43020.11 47988.09 2019-08-10 23:28:17.000 222 21260.47 344.39 43020.08 47988.06 2019-08-10 23:28:18.000 222 21260.47 344.39 43020.04 47988.03 2019-08-10 23:28:19.000 222 21260.44 344.40 43020.04 47988.03 2019-08-10 23:28:20.000 222 21260.42 344.42 43020.03 47987.99 2019-08-10 23:28:21.000 222 21260.45 344.41 43020.01 47988.02 2019-08-10 23:28:22.000 222 21260.44 344.37 43020.02 47987.99 2019-08-10 23:28:23.000 222 21260.44 344.37 43020.00 47988.00 2019-08-10 23:28:24.000 222 21260.45 344.36 43020.00 47988.00 2019-08-10 23:28:25.000 222 21260.48 344.36 43020.04 47987.99 2019-08-10 23:28:26.000 222 21260.49 344.37 43020.03 47988.01 2019-08-10 23:28:27.000 222 21260.49 344.35 43020.01 47988.02 2019-08-10 23:28:28.000 222 21260.53 344.36 43019.99 47988.02 2019-08-10 23:28:29.000 222 21260.54 344.36 43019.98 47988.02 2019-08-10 23:28:30.000 222 21260.54 344.34 43020.00 47988.01 2019-08-10 23:28:31.000 222 21260.57 344.33 43020.03 47988.04 2019-08-10 23:28:32.000 222 21260.63 344.29 43020.04 47988.05 2019-08-10 23:28:33.000 222 21260.65 344.27 43020.04 47988.08 2019-08-10 23:28:34.000 222 21260.69 344.25 43020.06 47988.10 2019-08-10 23:28:35.000 222 21260.72 344.25 43020.07 47988.14 2019-08-10 23:28:36.000 222 21260.74 344.24 43020.09 47988.17 2019-08-10 23:28:37.000 222 21260.76 344.25 43020.13 47988.22 2019-08-10 23:28:38.000 222 21260.77 344.24 43020.15 47988.25 2019-08-10 23:28:39.000 222 21260.80 344.26 43020.14 47988.25 2019-08-10 23:28:40.000 222 21260.82 344.27 43020.17 47988.28 2019-08-10 23:28:41.000 222 21260.81 344.29 43020.19 47988.29 2019-08-10 23:28:42.000 222 21260.81 344.31 43020.22 47988.32 2019-08-10 23:28:43.000 222 21260.86 344.34 43020.19 47988.33 2019-08-10 23:28:44.000 222 21260.84 344.44 43020.15 47988.31 2019-08-10 23:28:45.000 222 21260.82 344.51 43020.09 47988.29 2019-08-10 23:28:46.000 222 21260.81 344.54 43020.05 47988.24 2019-08-10 23:28:47.000 222 21260.79 344.60 43020.07 47988.23 2019-08-10 23:28:48.000 222 21260.78 344.60 43020.04 47988.23 2019-08-10 23:28:49.000 222 21260.80 344.62 43020.02 47988.20 2019-08-10 23:28:50.000 222 21260.81 344.63 43020.04 47988.20 2019-08-10 23:28:51.000 222 21260.81 344.64 43020.03 47988.19 2019-08-10 23:28:52.000 222 21260.83 344.62 43020.05 47988.21 2019-08-10 23:28:53.000 222 21260.85 344.61 43020.09 47988.23 2019-08-10 23:28:54.000 222 21260.84 344.65 43020.11 47988.25 2019-08-10 23:28:55.000 222 21260.81 344.66 43020.10 47988.22 2019-08-10 23:28:56.000 222 21260.82 344.71 43020.09 47988.26 2019-08-10 23:28:57.000 222 21260.85 344.72 43020.10 47988.24 2019-08-10 23:28:58.000 222 21260.88 344.71 43020.11 47988.27 2019-08-10 23:28:59.000 222 21260.85 344.74 43020.11 47988.26 2019-08-10 23:29:00.000 222 21260.87 344.77 43020.14 47988.25 2019-08-10 23:29:01.000 222 21260.87 344.79 43020.14 47988.29 2019-08-10 23:29:02.000 222 21260.85 344.81 43020.12 47988.25 2019-08-10 23:29:03.000 222 21260.86 344.82 43020.13 47988.27 2019-08-10 23:29:04.000 222 21260.85 344.84 43020.12 47988.29 2019-08-10 23:29:05.000 222 21260.86 344.85 43020.14 47988.29 2019-08-10 23:29:06.000 222 21260.85 344.85 43020.12 47988.27 2019-08-10 23:29:07.000 222 21260.86 344.84 43020.11 47988.28 2019-08-10 23:29:08.000 222 21260.84 344.88 43020.12 47988.31 2019-08-10 23:29:09.000 222 21260.87 344.87 43020.10 47988.29 2019-08-10 23:29:10.000 222 21260.86 344.91 43020.12 47988.31 2019-08-10 23:29:11.000 222 21260.85 344.91 43020.13 47988.30 2019-08-10 23:29:12.000 222 21260.89 344.92 43020.16 47988.30 2019-08-10 23:29:13.000 222 21260.90 344.90 43020.18 47988.31 2019-08-10 23:29:14.000 222 21260.90 344.91 43020.15 47988.30 2019-08-10 23:29:15.000 222 21260.91 344.90 43020.13 47988.31 2019-08-10 23:29:16.000 222 21260.91 344.88 43020.14 47988.29 2019-08-10 23:29:17.000 222 21260.92 344.86 43020.16 47988.33 2019-08-10 23:29:18.000 222 21260.93 344.82 43020.19 47988.34 2019-08-10 23:29:19.000 222 21260.95 344.80 43020.15 47988.35 2019-08-10 23:29:20.000 222 21260.95 344.82 43020.17 47988.35 2019-08-10 23:29:21.000 222 21260.97 344.80 43020.20 47988.35 2019-08-10 23:29:22.000 222 21260.96 344.78 43020.21 47988.37 2019-08-10 23:29:23.000 222 21260.95 344.78 43020.19 47988.39 2019-08-10 23:29:24.000 222 21260.97 344.75 43020.18 47988.40 2019-08-10 23:29:25.000 222 21260.98 344.76 43020.18 47988.37 2019-08-10 23:29:26.000 222 21260.99 344.72 43020.17 47988.38 2019-08-10 23:29:27.000 222 21261.01 344.69 43020.11 47988.35 2019-08-10 23:29:28.000 222 21261.03 344.65 43020.13 47988.37 2019-08-10 23:29:29.000 222 21261.03 344.63 43020.13 47988.37 2019-08-10 23:29:30.000 222 21261.05 344.60 43020.16 47988.37 2019-08-10 23:29:31.000 222 21261.03 344.57 43020.17 47988.36 2019-08-10 23:29:32.000 222 21261.07 344.52 43020.18 47988.42 2019-08-10 23:29:33.000 222 21261.10 344.47 43020.18 47988.41 2019-08-10 23:29:34.000 222 21261.13 344.43 43020.20 47988.42 2019-08-10 23:29:35.000 222 21261.13 344.38 43020.22 47988.46 2019-08-10 23:29:36.000 222 21261.17 344.34 43020.19 47988.49 2019-08-10 23:29:37.000 222 21261.18 344.32 43020.20 47988.54 2019-08-10 23:29:38.000 222 21261.23 344.32 43020.24 47988.54 2019-08-10 23:29:39.000 222 21261.27 344.28 43020.25 47988.56 2019-08-10 23:29:40.000 222 21261.32 344.21 43020.25 47988.59 2019-08-10 23:29:41.000 222 21261.31 344.21 43020.28 47988.61 2019-08-10 23:29:42.000 222 21261.35 344.16 43020.27 47988.62 2019-08-10 23:29:43.000 222 21261.36 344.14 43020.26 47988.63 2019-08-10 23:29:44.000 222 21261.38 344.11 43020.28 47988.64 2019-08-10 23:29:45.000 222 21261.36 344.10 43020.28 47988.67 2019-08-10 23:29:46.000 222 21261.38 344.07 43020.28 47988.64 2019-08-10 23:29:47.000 222 21261.36 344.07 43020.30 47988.64 2019-08-10 23:29:48.000 222 21261.34 344.01 43020.31 47988.64 2019-08-10 23:29:49.000 222 21261.38 343.96 43020.31 47988.63 2019-08-10 23:29:50.000 222 21261.33 343.96 43020.34 47988.65 2019-08-10 23:29:51.000 222 21261.34 343.92 43020.33 47988.61 2019-08-10 23:29:52.000 222 21261.31 343.87 43020.34 47988.62 2019-08-10 23:29:53.000 222 21261.30 343.83 43020.33 47988.62 2019-08-10 23:29:54.000 222 21261.28 343.80 43020.34 47988.62 2019-08-10 23:29:55.000 222 21261.24 343.74 43020.35 47988.63 2019-08-10 23:29:56.000 222 21261.21 343.71 43020.34 47988.65 2019-08-10 23:29:57.000 222 21261.19 343.70 43020.34 47988.62 2019-08-10 23:29:58.000 222 21261.20 343.69 43020.37 47988.63 2019-08-10 23:29:59.000 222 21261.22 343.67 43020.32 47988.65 2019-08-10 23:30:00.000 222 21261.21 343.68 43020.34 47988.64 2019-08-10 23:30:01.000 222 21261.20 343.66 43020.34 47988.64 2019-08-10 23:30:02.000 222 21261.19 343.61 43020.38 47988.65 2019-08-10 23:30:03.000 222 21261.15 343.59 43020.38 47988.65 2019-08-10 23:30:04.000 222 21261.14 343.57 43020.39 47988.64 2019-08-10 23:30:05.000 222 21261.14 343.56 43020.41 47988.65 2019-08-10 23:30:06.000 222 21261.14 343.57 43020.42 47988.68 2019-08-10 23:30:07.000 222 21261.13 343.58 43020.43 47988.66 2019-08-10 23:30:08.000 222 21261.10 343.57 43020.41 47988.63 2019-08-10 23:30:09.000 222 21261.04 343.58 43020.41 47988.63 2019-08-10 23:30:10.000 222 21261.05 343.60 43020.42 47988.62 2019-08-10 23:30:11.000 222 21261.04 343.59 43020.41 47988.61 2019-08-10 23:30:12.000 222 21261.02 343.59 43020.39 47988.58 2019-08-10 23:30:13.000 222 21261.00 343.59 43020.42 47988.57 2019-08-10 23:30:14.000 222 21260.97 343.57 43020.40 47988.57 2019-08-10 23:30:15.000 222 21260.95 343.59 43020.38 47988.58 2019-08-10 23:30:16.000 222 21260.95 343.57 43020.42 47988.59 2019-08-10 23:30:17.000 222 21260.98 343.54 43020.45 47988.59 2019-08-10 23:30:18.000 222 21260.95 343.57 43020.43 47988.60 2019-08-10 23:30:19.000 222 21260.97 343.57 43020.42 47988.59 2019-08-10 23:30:20.000 222 21260.94 343.57 43020.43 47988.60 2019-08-10 23:30:21.000 222 21260.95 343.59 43020.43 47988.59 2019-08-10 23:30:22.000 222 21260.93 343.60 43020.45 47988.61 2019-08-10 23:30:23.000 222 21260.91 343.64 43020.42 47988.59 2019-08-10 23:30:24.000 222 21260.88 343.66 43020.43 47988.58 2019-08-10 23:30:25.000 222 21260.90 343.67 43020.41 47988.57 2019-08-10 23:30:26.000 222 21260.95 343.67 43020.41 47988.58 2019-08-10 23:30:27.000 222 21260.92 343.69 43020.44 47988.59 2019-08-10 23:30:28.000 222 21260.93 343.68 43020.44 47988.59 2019-08-10 23:30:29.000 222 21260.93 343.69 43020.44 47988.62 2019-08-10 23:30:30.000 222 21260.95 343.71 43020.47 47988.62 2019-08-10 23:30:31.000 222 21260.96 343.71 43020.47 47988.66 2019-08-10 23:30:32.000 222 21260.98 343.75 43020.46 47988.66 2019-08-10 23:30:33.000 222 21261.00 343.77 43020.44 47988.66 2019-08-10 23:30:34.000 222 21261.04 343.81 43020.47 47988.67 2019-08-10 23:30:35.000 222 21261.06 343.82 43020.47 47988.67 2019-08-10 23:30:36.000 222 21261.06 343.84 43020.45 47988.71 2019-08-10 23:30:37.000 222 21261.07 343.88 43020.45 47988.68 2019-08-10 23:30:38.000 222 21261.12 343.92 43020.43 47988.69 2019-08-10 23:30:39.000 222 21261.15 343.96 43020.43 47988.70 2019-08-10 23:30:40.000 222 21261.17 343.98 43020.43 47988.71 2019-08-10 23:30:41.000 222 21261.17 344.01 43020.43 47988.71 2019-08-10 23:30:42.000 222 21261.21 344.03 43020.42 47988.69 2019-08-10 23:30:43.000 222 21261.23 344.06 43020.41 47988.70 2019-08-10 23:30:44.000 222 21261.23 344.11 43020.38 47988.72 2019-08-10 23:30:45.000 222 21261.25 344.15 43020.39 47988.71 2019-08-10 23:30:46.000 222 21261.27 344.19 43020.40 47988.74 2019-08-10 23:30:47.000 222 21261.30 344.19 43020.40 47988.72 2019-08-10 23:30:48.000 222 21261.35 344.21 43020.37 47988.73 2019-08-10 23:30:49.000 222 21261.38 344.23 43020.38 47988.74 2019-08-10 23:30:50.000 222 21261.38 344.29 43020.37 47988.71 2019-08-10 23:30:51.000 222 21261.42 344.31 43020.38 47988.76 2019-08-10 23:30:52.000 222 21261.45 344.36 43020.38 47988.75 2019-08-10 23:30:53.000 222 21261.47 344.39 43020.33 47988.73 2019-08-10 23:30:54.000 222 21261.47 344.42 43020.34 47988.78 2019-08-10 23:30:55.000 222 21261.47 344.42 43020.32 47988.77 2019-08-10 23:30:56.000 222 21261.52 344.44 43020.37 47988.80 2019-08-10 23:30:57.000 222 21261.52 344.43 43020.33 47988.78 2019-08-10 23:30:58.000 222 21261.53 344.48 43020.36 47988.80 2019-08-10 23:30:59.000 222 21261.56 344.49 43020.34 47988.80 2019-08-10 23:31:00.000 222 21261.56 344.50 43020.35 47988.80 2019-08-10 23:31:01.000 222 21261.56 344.53 43020.33 47988.78 2019-08-10 23:31:02.000 222 21261.55 344.56 43020.31 47988.77 2019-08-10 23:31:03.000 222 21261.60 344.57 43020.29 47988.76 2019-08-10 23:31:04.000 222 21261.58 344.58 43020.29 47988.76 2019-08-10 23:31:05.000 222 21261.60 344.61 43020.27 47988.78 2019-08-10 23:31:06.000 222 21261.60 344.62 43020.27 47988.75 2019-08-10 23:31:07.000 222 21261.63 344.59 43020.29 47988.74 2019-08-10 23:31:08.000 222 21261.62 344.59 43020.28 47988.75 2019-08-10 23:31:09.000 222 21261.61 344.59 43020.27 47988.74 2019-08-10 23:31:10.000 222 21261.60 344.58 43020.23 47988.75 2019-08-10 23:31:11.000 222 21261.62 344.55 43020.24 47988.74 2019-08-10 23:31:12.000 222 21261.63 344.59 43020.21 47988.75 2019-08-10 23:31:13.000 222 21261.64 344.59 43020.21 47988.73 2019-08-10 23:31:14.000 222 21261.61 344.57 43020.22 47988.73 2019-08-10 23:31:15.000 222 21261.59 344.59 43020.24 47988.73 2019-08-10 23:31:16.000 222 21261.57 344.62 43020.20 47988.71 2019-08-10 23:31:17.000 222 21261.56 344.61 43020.19 47988.69 2019-08-10 23:31:18.000 222 21261.55 344.61 43020.16 47988.63 2019-08-10 23:31:19.000 222 21261.54 344.59 43020.10 47988.62 2019-08-10 23:31:20.000 222 21261.56 344.56 43020.09 47988.61 2019-08-10 23:31:21.000 222 21261.56 344.53 43020.10 47988.58 2019-08-10 23:31:22.000 222 21261.57 344.52 43020.09 47988.58 2019-08-10 23:31:23.000 222 21261.56 344.49 43020.08 47988.56 2019-08-10 23:31:24.000 222 21261.57 344.47 43020.08 47988.58 2019-08-10 23:31:25.000 222 21261.58 344.45 43020.08 47988.58 2019-08-10 23:31:26.000 222 21261.60 344.43 43020.07 47988.57 2019-08-10 23:31:27.000 222 21261.56 344.39 43020.05 47988.58 2019-08-10 23:31:28.000 222 21261.51 344.38 43020.07 47988.58 2019-08-10 23:31:29.000 222 21261.51 344.35 43020.08 47988.53 2019-08-10 23:31:30.000 222 21261.50 344.31 43020.07 47988.57 2019-08-10 23:31:31.000 222 21261.51 344.26 43020.07 47988.56 2019-08-10 23:31:32.000 222 21261.50 344.23 43020.08 47988.58 2019-08-10 23:31:33.000 222 21261.47 344.22 43020.10 47988.56 2019-08-10 23:31:34.000 222 21261.46 344.19 43020.11 47988.55 2019-08-10 23:31:35.000 222 21261.41 344.20 43020.06 47988.55 2019-08-10 23:31:36.000 222 21261.42 344.22 43020.00 47988.53 2019-08-10 23:31:37.000 222 21261.41 344.22 43020.00 47988.48 2019-08-10 23:31:38.000 222 21261.38 344.21 43020.00 47988.42 2019-08-10 23:31:39.000 222 21261.40 344.19 43019.94 47988.42 2019-08-10 23:31:40.000 222 21261.43 344.17 43019.95 47988.40 2019-08-10 23:31:41.000 222 21261.41 344.15 43019.95 47988.36 2019-08-10 23:31:42.000 222 21261.41 344.10 43019.93 47988.38 2019-08-10 23:31:43.000 222 21261.42 344.07 43019.94 47988.38 2019-08-10 23:31:44.000 222 21261.41 344.06 43019.93 47988.36 2019-08-10 23:31:45.000 222 21261.38 344.03 43019.95 47988.36 2019-08-10 23:31:46.000 222 21261.40 343.98 43019.97 47988.39 2019-08-10 23:31:47.000 222 21261.41 343.96 43020.00 47988.37 2019-08-10 23:31:48.000 222 21261.40 343.95 43019.99 47988.40 2019-08-10 23:31:49.000 222 21261.41 343.95 43019.96 47988.39 2019-08-10 23:31:50.000 222 21261.42 343.91 43020.00 47988.43 2019-08-10 23:31:51.000 222 21261.46 343.82 43020.03 47988.43 2019-08-10 23:31:52.000 222 21261.49 343.74 43020.06 47988.45 2019-08-10 23:31:53.000 222 21261.50 343.72 43020.06 47988.50 2019-08-10 23:31:54.000 222 21261.52 343.70 43020.10 47988.54 2019-08-10 23:31:55.000 222 21261.52 343.67 43020.13 47988.56 2019-08-10 23:31:56.000 222 21261.55 343.66 43020.18 47988.63 2019-08-10 23:31:57.000 222 21261.57 343.67 43020.17 47988.62 2019-08-10 23:31:58.000 222 21261.56 343.68 43020.17 47988.63 2019-08-10 23:31:59.000 222 21261.53 343.67 43020.18 47988.64 2019-08-10 23:32:00.000 222 21261.56 343.64 43020.16 47988.62 2019-08-10 23:32:01.000 222 21261.53 343.65 43020.17 47988.67 2019-08-10 23:32:02.000 222 21261.52 343.65 43020.16 47988.65 2019-08-10 23:32:03.000 222 21261.52 343.68 43020.20 47988.65 2019-08-10 23:32:04.000 222 21261.55 343.69 43020.19 47988.65 2019-08-10 23:32:05.000 222 21261.51 343.75 43020.17 47988.65 2019-08-10 23:32:06.000 222 21261.49 343.81 43020.16 47988.62 2019-08-10 23:32:07.000 222 21261.46 343.83 43020.13 47988.61 2019-08-10 23:32:08.000 222 21261.51 343.85 43020.13 47988.59 2019-08-10 23:32:09.000 222 21261.49 343.88 43020.11 47988.58 2019-08-10 23:32:10.000 222 21261.53 343.91 43020.09 47988.57 2019-08-10 23:32:11.000 222 21261.53 343.96 43020.09 47988.58 2019-08-10 23:32:12.000 222 21261.52 343.95 43020.09 47988.57 2019-08-10 23:32:13.000 222 21261.56 343.94 43020.12 47988.58 2019-08-10 23:32:14.000 222 21261.58 343.93 43020.14 47988.59 2019-08-10 23:32:15.000 222 21261.57 343.94 43020.14 47988.62 2019-08-10 23:32:16.000 222 21261.57 343.98 43020.13 47988.63 2019-08-10 23:32:17.000 222 21261.59 343.98 43020.18 47988.66 2019-08-10 23:32:18.000 222 21261.59 343.97 43020.20 47988.67 2019-08-10 23:32:19.000 222 21261.60 344.01 43020.19 47988.72 2019-08-10 23:32:20.000 222 21261.61 344.04 43020.21 47988.72 2019-08-10 23:32:21.000 222 21261.60 344.06 43020.22 47988.70 2019-08-10 23:32:22.000 222 21261.63 344.10 43020.22 47988.72 2019-08-10 23:32:23.000 222 21261.65 344.17 43020.20 47988.69 2019-08-10 23:32:24.000 222 21261.62 344.20 43020.21 47988.70 2019-08-10 23:32:25.000 222 21261.58 344.22 43020.19 47988.67 2019-08-10 23:32:26.000 222 21261.61 344.22 43020.15 47988.66 2019-08-10 23:32:27.000 222 21261.60 344.25 43020.14 47988.64 2019-08-10 23:32:28.000 222 21261.59 344.29 43020.13 47988.65 2019-08-10 23:32:29.000 222 21261.56 344.33 43020.14 47988.65 2019-08-10 23:32:30.000 222 21261.57 344.36 43020.12 47988.63 2019-08-10 23:32:31.000 222 21261.61 344.39 43020.09 47988.59 2019-08-10 23:32:32.000 222 21261.63 344.34 43020.11 47988.63 2019-08-10 23:32:33.000 222 21261.60 344.34 43020.07 47988.60 2019-08-10 23:32:34.000 222 21261.60 344.35 43020.12 47988.63 2019-08-10 23:32:35.000 222 21261.61 344.33 43020.16 47988.63 2019-08-10 23:32:36.000 222 21261.64 344.33 43020.16 47988.65 2019-08-10 23:32:37.000 222 21261.64 344.35 43020.15 47988.64 2019-08-10 23:32:38.000 222 21261.62 344.34 43020.14 47988.66 2019-08-10 23:32:39.000 222 21261.62 344.34 43020.12 47988.70 2019-08-10 23:32:40.000 222 21261.62 344.35 43020.11 47988.68 2019-08-10 23:32:41.000 222 21261.64 344.33 43020.11 47988.67 2019-08-10 23:32:42.000 222 21261.67 344.28 43020.14 47988.70 2019-08-10 23:32:43.000 222 21261.68 344.27 43020.15 47988.69 2019-08-10 23:32:44.000 222 21261.71 344.26 43020.17 47988.70 2019-08-10 23:32:45.000 222 21261.71 344.29 43020.18 47988.74 2019-08-10 23:32:46.000 222 21261.72 344.26 43020.17 47988.69 2019-08-10 23:32:47.000 222 21261.72 344.26 43020.18 47988.74 2019-08-10 23:32:48.000 222 21261.73 344.24 43020.20 47988.75 2019-08-10 23:32:49.000 222 21261.75 344.26 43020.19 47988.74 2019-08-10 23:32:50.000 222 21261.73 344.23 43020.19 47988.76 2019-08-10 23:32:51.000 222 21261.73 344.21 43020.18 47988.77 2019-08-10 23:32:52.000 222 21261.75 344.18 43020.22 47988.77 2019-08-10 23:32:53.000 222 21261.76 344.16 43020.22 47988.77 2019-08-10 23:32:54.000 222 21261.74 344.12 43020.22 47988.77 2019-08-10 23:32:55.000 222 21261.76 344.10 43020.26 47988.79 2019-08-10 23:32:56.000 222 21261.79 344.07 43020.25 47988.78 2019-08-10 23:32:57.000 222 21261.78 344.08 43020.21 47988.79 2019-08-10 23:32:58.000 222 21261.77 344.04 43020.21 47988.78 2019-08-10 23:32:59.000 222 21261.80 344.00 43020.22 47988.79 2019-08-10 23:33:00.000 222 21261.82 343.97 43020.23 47988.80 2019-08-10 23:33:01.000 222 21261.82 343.93 43020.25 47988.80 2019-08-10 23:33:02.000 222 21261.84 343.91 43020.27 47988.82 2019-08-10 23:33:03.000 222 21261.86 343.88 43020.24 47988.83 2019-08-10 23:33:04.000 222 21261.84 343.85 43020.23 47988.82 2019-08-10 23:33:05.000 222 21261.83 343.83 43020.24 47988.86 2019-08-10 23:33:06.000 222 21261.83 343.80 43020.26 47988.83 2019-08-10 23:33:07.000 222 21261.83 343.84 43020.25 47988.83 2019-08-10 23:33:08.000 222 21261.78 343.82 43020.23 47988.81 2019-08-10 23:33:09.000 222 21261.77 343.81 43020.25 47988.80 2019-08-10 23:33:10.000 222 21261.76 343.80 43020.21 47988.78 2019-08-10 23:33:11.000 222 21261.73 343.77 43020.21 47988.78 2019-08-10 23:33:12.000 222 21261.68 343.75 43020.24 47988.77 2019-08-10 23:33:13.000 222 21261.67 343.73 43020.22 47988.78 2019-08-10 23:33:14.000 222 21261.70 343.70 43020.18 47988.78 2019-08-10 23:33:15.000 222 21261.71 343.65 43020.18 47988.76 2019-08-10 23:33:16.000 222 21261.75 343.62 43020.23 47988.80 2019-08-10 23:33:17.000 222 21261.76 343.62 43020.25 47988.81 2019-08-10 23:33:18.000 222 21261.75 343.58 43020.27 47988.78 2019-08-10 23:33:19.000 222 21261.74 343.56 43020.29 47988.82 2019-08-10 23:33:20.000 222 21261.77 343.53 43020.28 47988.83 2019-08-10 23:33:21.000 222 21261.77 343.51 43020.27 47988.84 2019-08-10 23:33:22.000 222 21261.76 343.51 43020.28 47988.84 2019-08-10 23:33:23.000 222 21261.77 343.48 43020.29 47988.82 2019-08-10 23:33:24.000 222 21261.77 343.46 43020.27 47988.87 2019-08-10 23:33:25.000 222 21261.77 343.45 43020.31 47988.83 2019-08-10 23:33:26.000 222 21261.80 343.42 43020.32 47988.85 2019-08-10 23:33:27.000 222 21261.80 343.42 43020.29 47988.85 2019-08-10 23:33:28.000 222 21261.80 343.39 43020.26 47988.86 2019-08-10 23:33:29.000 222 21261.83 343.36 43020.27 47988.87 2019-08-10 23:33:30.000 222 21261.85 343.33 43020.29 47988.87 2019-08-10 23:33:31.000 222 21261.87 343.32 43020.28 47988.88 2019-08-10 23:33:32.000 222 21261.88 343.32 43020.29 47988.89 2019-08-10 23:33:33.000 222 21261.91 343.29 43020.29 47988.91 2019-08-10 23:33:34.000 222 21261.92 343.29 43020.30 47988.92 2019-08-10 23:33:35.000 222 21261.93 343.26 43020.31 47988.91 2019-08-10 23:33:36.000 222 21261.95 343.22 43020.29 47988.94 2019-08-10 23:33:37.000 222 21261.98 343.19 43020.30 47988.95 2019-08-10 23:33:38.000 222 21261.98 343.16 43020.33 47988.96 2019-08-10 23:33:39.000 222 21261.99 343.13 43020.35 47988.98 2019-08-10 23:33:40.000 222 21262.04 343.11 43020.35 47989.01 2019-08-10 23:33:41.000 222 21262.06 343.13 43020.34 47989.01 2019-08-10 23:33:42.000 222 21262.06 343.12 43020.34 47989.02 2019-08-10 23:33:43.000 222 21262.08 343.11 43020.36 47989.00 2019-08-10 23:33:44.000 222 21262.09 343.10 43020.34 47989.01 2019-08-10 23:33:45.000 222 21262.10 343.09 43020.33 47989.02 2019-08-10 23:33:46.000 222 21262.13 343.06 43020.32 47989.03 2019-08-10 23:33:47.000 222 21262.13 343.07 43020.34 47989.04 2019-08-10 23:33:48.000 222 21262.15 343.04 43020.36 47989.03 2019-08-10 23:33:49.000 222 21262.18 343.01 43020.38 47989.03 2019-08-10 23:33:50.000 222 21262.20 343.00 43020.38 47989.06 2019-08-10 23:33:51.000 222 21262.17 343.00 43020.37 47989.06 2019-08-10 23:33:52.000 222 21262.17 342.95 43020.41 47989.06 2019-08-10 23:33:53.000 222 21262.22 342.95 43020.39 47989.06 2019-08-10 23:33:54.000 222 21262.19 342.94 43020.40 47989.06 2019-08-10 23:33:55.000 222 21262.16 342.98 43020.41 47989.05 2019-08-10 23:33:56.000 222 21262.15 342.97 43020.40 47989.05 2019-08-10 23:33:57.000 222 21262.14 342.97 43020.39 47989.04 2019-08-10 23:33:58.000 222 21262.12 342.98 43020.39 47989.03 2019-08-10 23:33:59.000 222 21262.13 342.98 43020.40 47989.04 2019-08-10 23:34:00.000 222 21262.07 342.99 43020.37 47989.01 2019-08-10 23:34:01.000 222 21262.09 342.96 43020.35 47989.02 2019-08-10 23:34:02.000 222 21262.08 342.99 43020.35 47989.02 2019-08-10 23:34:03.000 222 21262.09 343.01 43020.35 47988.99 2019-08-10 23:34:04.000 222 21262.10 343.01 43020.35 47988.99 2019-08-10 23:34:05.000 222 21262.09 343.01 43020.35 47988.95 2019-08-10 23:34:06.000 222 21262.08 343.04 43020.33 47988.95 2019-08-10 23:34:07.000 222 21262.09 343.03 43020.31 47988.97 2019-08-10 23:34:08.000 222 21262.09 343.04 43020.32 47988.97 2019-08-10 23:34:09.000 222 21262.11 343.02 43020.33 47988.96 2019-08-10 23:34:10.000 222 21262.06 343.04 43020.35 47988.95 2019-08-10 23:34:11.000 222 21262.07 343.03 43020.34 47988.94 2019-08-10 23:34:12.000 222 21262.07 343.05 43020.29 47988.93 2019-08-10 23:34:13.000 222 21262.02 343.07 43020.31 47988.93 2019-08-10 23:34:14.000 222 21262.03 343.07 43020.32 47988.93 2019-08-10 23:34:15.000 222 21262.04 343.08 43020.30 47988.91 2019-08-10 23:34:16.000 222 21262.01 343.11 43020.27 47988.92 2019-08-10 23:34:17.000 222 21262.00 343.11 43020.27 47988.90 2019-08-10 23:34:18.000 222 21261.98 343.16 43020.26 47988.90 2019-08-10 23:34:19.000 222 21261.98 343.17 43020.27 47988.88 2019-08-10 23:34:20.000 222 21261.96 343.20 43020.23 47988.88 2019-08-10 23:34:21.000 222 21261.96 343.24 43020.23 47988.84 2019-08-10 23:34:22.000 222 21261.94 343.26 43020.23 47988.81 2019-08-10 23:34:23.000 222 21261.91 343.31 43020.24 47988.81 2019-08-10 23:34:24.000 222 21261.92 343.34 43020.20 47988.79 2019-08-10 23:34:25.000 222 21261.91 343.35 43020.19 47988.78 2019-08-10 23:34:26.000 222 21261.91 343.38 43020.19 47988.79 2019-08-10 23:34:27.000 222 21261.89 343.43 43020.17 47988.77 2019-08-10 23:34:28.000 222 21261.87 343.47 43020.17 47988.77 2019-08-10 23:34:29.000 222 21261.85 343.51 43020.17 47988.74 2019-08-10 23:34:30.000 222 21261.86 343.54 43020.14 47988.72 2019-08-10 23:34:31.000 222 21261.86 343.54 43020.11 47988.71 2019-08-10 23:34:32.000 222 21261.85 343.58 43020.14 47988.71 2019-08-10 23:34:33.000 222 21261.85 343.61 43020.16 47988.69 2019-08-10 23:34:34.000 222 21261.84 343.64 43020.17 47988.70 2019-08-10 23:34:35.000 222 21261.83 343.69 43020.12 47988.69 2019-08-10 23:34:36.000 222 21261.84 343.73 43020.07 47988.67 2019-08-10 23:34:37.000 222 21261.85 343.76 43020.07 47988.65 2019-08-10 23:34:38.000 222 21261.85 343.79 43020.06 47988.63 2019-08-10 23:34:39.000 222 21261.85 343.78 43020.04 47988.62 2019-08-10 23:34:40.000 222 21261.90 343.78 43020.06 47988.62 2019-08-10 23:34:41.000 222 21261.88 343.81 43020.09 47988.65 2019-08-10 23:34:42.000 222 21261.90 343.86 43020.05 47988.62 2019-08-10 23:34:43.000 222 21261.91 343.89 43020.02 47988.64 2019-08-10 23:34:44.000 222 21261.93 343.90 43020.04 47988.62 2019-08-10 23:34:45.000 222 21261.92 343.96 43020.04 47988.64 2019-08-10 23:34:46.000 222 21261.88 344.06 43019.99 47988.63 2019-08-10 23:34:47.000 222 21261.88 344.13 43019.93 47988.60 2019-08-10 23:34:48.000 222 21261.91 344.16 43019.89 47988.53 2019-08-10 23:34:49.000 222 21261.91 344.17 43019.81 47988.47 2019-08-10 23:34:50.000 222 21261.91 344.19 43019.76 47988.47 2019-08-10 23:34:51.000 222 21261.97 344.18 43019.75 47988.46 2019-08-10 23:34:52.000 222 21262.01 344.18 43019.77 47988.43 2019-08-10 23:34:53.000 222 21262.03 344.17 43019.75 47988.44 2019-08-10 23:34:54.000 222 21262.08 344.18 43019.74 47988.43 2019-08-10 23:34:55.000 222 21262.12 344.18 43019.74 47988.42 2019-08-10 23:34:56.000 222 21262.18 344.18 43019.73 47988.45 2019-08-10 23:34:57.000 222 21262.17 344.16 43019.73 47988.48 2019-08-10 23:34:58.000 222 21262.17 344.13 43019.72 47988.46 2019-08-10 23:34:59.000 222 21262.20 344.11 43019.73 47988.45 2019-08-10 23:35:00.000 222 21262.21 344.12 43019.68 47988.51 2019-08-10 23:35:01.000 222 21262.21 344.09 43019.68 47988.52 2019-08-10 23:35:02.000 222 21262.28 344.05 43019.72 47988.52 2019-08-10 23:35:03.000 222 21262.31 343.99 43019.76 47988.55 2019-08-10 23:35:04.000 222 21262.34 343.94 43019.76 47988.57 2019-08-10 23:35:05.000 222 21262.41 343.89 43019.79 47988.61 2019-08-10 23:35:06.000 222 21262.43 343.86 43019.81 47988.65 2019-08-10 23:35:07.000 222 21262.43 343.82 43019.86 47988.70 2019-08-10 23:35:08.000 222 21262.43 343.82 43019.87 47988.74 2019-08-10 23:35:09.000 222 21262.43 343.88 43019.88 47988.74 2019-08-10 23:35:10.000 222 21262.43 343.92 43019.84 47988.73 2019-08-10 23:35:11.000 222 21262.43 343.92 43019.82 47988.69 2019-08-10 23:35:12.000 222 21262.42 343.86 43019.82 47988.70 2019-08-10 23:35:13.000 222 21262.42 343.85 43019.81 47988.68 2019-08-10 23:35:14.000 222 21262.43 343.81 43019.82 47988.70 2019-08-10 23:35:15.000 222 21262.46 343.80 43019.83 47988.67 2019-08-10 23:35:16.000 222 21262.45 343.84 43019.82 47988.67 2019-08-10 23:35:17.000 222 21262.45 343.82 43019.80 47988.67 2019-08-10 23:35:18.000 222 21262.44 343.78 43019.82 47988.67 2019-08-10 23:35:19.000 222 21262.40 343.76 43019.86 47988.67 2019-08-10 23:35:20.000 222 21262.40 343.76 43019.86 47988.64 2019-08-10 23:35:21.000 222 21262.40 343.72 43019.84 47988.67 2019-08-10 23:35:22.000 222 21262.38 343.72 43019.86 47988.66 2019-08-10 23:35:23.000 222 21262.37 343.67 43019.86 47988.66 2019-08-10 23:35:24.000 222 21262.35 343.63 43019.85 47988.67 2019-08-10 23:35:25.000 222 21262.33 343.58 43019.85 47988.65 2019-08-10 23:35:26.000 222 21262.32 343.54 43019.86 47988.66 2019-08-10 23:35:27.000 222 21262.28 343.51 43019.89 47988.69 2019-08-10 23:35:28.000 222 21262.29 343.46 43019.91 47988.67 2019-08-10 23:35:29.000 222 21262.26 343.45 43019.95 47988.69 2019-08-10 23:35:30.000 222 21262.22 343.46 43019.94 47988.70 2019-08-10 23:35:31.000 222 21262.22 343.46 43019.91 47988.72 2019-08-10 23:35:32.000 222 21262.20 343.48 43019.91 47988.67 2019-08-10 23:35:33.000 222 21262.16 343.47 43019.90 47988.71 2019-08-10 23:35:34.000 222 21262.18 343.43 43019.91 47988.70 2019-08-10 23:35:35.000 222 21262.22 343.36 43019.91 47988.70 2019-08-10 23:35:36.000 222 21262.21 343.34 43019.97 47988.73 2019-08-10 23:35:37.000 222 21262.20 343.33 43019.99 47988.74 2019-08-10 23:35:38.000 222 21262.23 343.29 43020.05 47988.78 2019-08-10 23:35:39.000 222 21262.17 343.31 43020.03 47988.77 2019-08-10 23:35:40.000 222 21262.14 343.30 43020.02 47988.80 2019-08-10 23:35:41.000 222 21262.14 343.29 43020.03 47988.79 2019-08-10 23:35:42.000 222 21262.15 343.29 43020.04 47988.81 2019-08-10 23:35:43.000 222 21262.13 343.31 43020.03 47988.81 2019-08-10 23:35:44.000 222 21262.09 343.31 43020.04 47988.79 2019-08-10 23:35:45.000 222 21262.08 343.29 43020.05 47988.79 2019-08-10 23:35:46.000 222 21262.12 343.28 43020.07 47988.79 2019-08-10 23:35:47.000 222 21262.10 343.31 43020.03 47988.80 2019-08-10 23:35:48.000 222 21262.07 343.29 43020.02 47988.79 2019-08-10 23:35:49.000 222 21262.05 343.28 43020.03 47988.79 2019-08-10 23:35:50.000 222 21262.05 343.28 43020.07 47988.79 2019-08-10 23:35:51.000 222 21262.02 343.29 43020.09 47988.78 2019-08-10 23:35:52.000 222 21262.05 343.29 43020.07 47988.77 2019-08-10 23:35:53.000 222 21262.04 343.28 43020.07 47988.77 2019-08-10 23:35:54.000 222 21262.04 343.29 43020.07 47988.79 2019-08-10 23:35:55.000 222 21262.05 343.31 43020.11 47988.79 2019-08-10 23:35:56.000 222 21262.04 343.32 43020.09 47988.78 2019-08-10 23:35:57.000 222 21262.02 343.32 43020.07 47988.77 2019-08-10 23:35:58.000 222 21262.00 343.34 43020.10 47988.79 2019-08-10 23:35:59.000 222 21262.03 343.34 43020.08 47988.78 2019-08-10 23:36:00.000 222 21262.05 343.36 43020.04 47988.78 2019-08-10 23:36:01.000 222 21262.07 343.37 43020.04 47988.76 2019-08-10 23:36:02.000 222 21262.08 343.39 43020.05 47988.80 2019-08-10 23:36:03.000 222 21262.07 343.42 43020.04 47988.77 2019-08-10 23:36:04.000 222 21262.10 343.40 43020.08 47988.79 2019-08-10 23:36:05.000 222 21262.09 343.40 43020.11 47988.79 2019-08-10 23:36:06.000 222 21262.12 343.41 43020.10 47988.80 2019-08-10 23:36:07.000 222 21262.15 343.43 43020.07 47988.81 2019-08-10 23:36:08.000 222 21262.16 343.48 43020.04 47988.84 2019-08-10 23:36:09.000 222 21262.15 343.50 43020.04 47988.79 2019-08-10 23:36:10.000 222 21262.18 343.51 43020.05 47988.81 2019-08-10 23:36:11.000 222 21262.18 343.51 43020.04 47988.80 2019-08-10 23:36:12.000 222 21262.19 343.53 43020.01 47988.79 2019-08-10 23:36:13.000 222 21262.23 343.55 43020.01 47988.79 2019-08-10 23:36:14.000 222 21262.23 343.55 43020.04 47988.76 2019-08-10 23:36:15.000 222 21262.23 343.53 43020.04 47988.78 2019-08-10 23:36:16.000 222 21262.29 343.51 43020.00 47988.80 2019-08-10 23:36:17.000 222 21262.29 343.51 43020.01 47988.82 2019-08-10 23:36:18.000 222 21262.33 343.51 43020.06 47988.85 2019-08-10 23:36:19.000 222 21262.34 343.50 43020.07 47988.85 2019-08-10 23:36:20.000 222 21262.35 343.50 43020.07 47988.88 2019-08-10 23:36:21.000 222 21262.37 343.50 43020.06 47988.89 2019-08-10 23:36:22.000 222 21262.40 343.50 43020.07 47988.89 2019-08-10 23:36:23.000 222 21262.40 343.50 43020.11 47988.90 2019-08-10 23:36:24.000 222 21262.41 343.48 43020.08 47988.92 2019-08-10 23:36:25.000 222 21262.42 343.48 43020.08 47988.92 2019-08-10 23:36:26.000 222 21262.43 343.47 43020.06 47988.94 2019-08-10 23:36:27.000 222 21262.44 343.46 43020.07 47988.93 2019-08-10 23:36:28.000 222 21262.48 343.45 43020.09 47988.98 2019-08-10 23:36:29.000 222 21262.46 343.44 43020.07 47988.95 2019-08-10 23:36:30.000 222 21262.48 343.41 43020.12 47988.99 2019-08-10 23:36:31.000 222 21262.45 343.40 43020.16 47988.99 2019-08-10 23:36:32.000 222 21262.47 343.41 43020.14 47988.99 2019-08-10 23:36:33.000 222 21262.45 343.42 43020.14 47989.01 2019-08-10 23:36:34.000 222 21262.45 343.39 43020.15 47988.99 2019-08-10 23:36:35.000 222 21262.44 343.37 43020.14 47989.02 2019-08-10 23:36:36.000 222 21262.45 343.35 43020.14 47989.02 2019-08-10 23:36:37.000 222 21262.45 343.34 43020.16 47989.01 2019-08-10 23:36:38.000 222 21262.45 343.34 43020.17 47989.03 2019-08-10 23:36:39.000 222 21262.46 343.34 43020.18 47989.01 2019-08-10 23:36:40.000 222 21262.45 343.29 43020.15 47989.03 2019-08-10 23:36:41.000 222 21262.48 343.27 43020.18 47989.03 2019-08-10 23:36:42.000 222 21262.47 343.27 43020.20 47989.03 2019-08-10 23:36:43.000 222 21262.45 343.29 43020.18 47989.03 2019-08-10 23:36:44.000 222 21262.45 343.28 43020.20 47989.02 2019-08-10 23:36:45.000 222 21262.43 343.26 43020.22 47989.03 2019-08-10 23:36:46.000 222 21262.40 343.25 43020.18 47989.04 2019-08-10 23:36:47.000 222 21262.40 343.20 43020.20 47989.01 2019-08-10 23:36:48.000 222 21262.40 343.20 43020.22 47989.01 2019-08-10 23:36:49.000 222 21262.36 343.20 43020.23 47989.00 2019-08-10 23:36:50.000 222 21262.36 343.19 43020.22 47989.03 2019-08-10 23:36:51.000 222 21262.37 343.19 43020.21 47988.99 2019-08-10 23:36:52.000 222 21262.35 343.17 43020.19 47989.02 2019-08-10 23:36:53.000 222 21262.34 343.15 43020.20 47989.01 2019-08-10 23:36:54.000 222 21262.35 343.17 43020.18 47988.98 2019-08-10 23:36:55.000 222 21262.34 343.16 43020.16 47988.98 2019-08-10 23:36:56.000 222 21262.34 343.13 43020.15 47988.97 2019-08-10 23:36:57.000 222 21262.33 343.13 43020.15 47989.00 2019-08-10 23:36:58.000 222 21262.33 343.14 43020.19 47988.98 2019-08-10 23:36:59.000 222 21262.30 343.13 43020.18 47988.98 2019-08-10 23:37:00.000 222 21262.31 343.10 43020.18 47988.95 2019-08-10 23:37:01.000 222 21262.28 343.07 43020.17 47988.95 2019-08-10 23:37:02.000 222 21262.32 343.07 43020.16 47988.95 2019-08-10 23:37:03.000 222 21262.34 343.05 43020.16 47988.93 2019-08-10 23:37:04.000 222 21262.33 343.07 43020.16 47988.96 2019-08-10 23:37:05.000 222 21262.33 343.07 43020.14 47988.97 2019-08-10 23:37:06.000 222 21262.32 343.04 43020.13 47988.96 2019-08-10 23:37:07.000 222 21262.31 343.01 43020.17 47988.95 2019-08-10 23:37:08.000 222 21262.31 342.99 43020.16 47988.94 2019-08-10 23:37:09.000 222 21262.32 342.98 43020.15 47988.96 2019-08-10 23:37:10.000 222 21262.32 342.98 43020.16 47988.94 2019-08-10 23:37:11.000 222 21262.33 343.01 43020.15 47988.96 2019-08-10 23:37:12.000 222 21262.28 343.05 43020.12 47988.92 2019-08-10 23:37:13.000 222 21262.28 343.06 43020.09 47988.91 2019-08-10 23:37:14.000 222 21262.26 343.03 43020.11 47988.88 2019-08-10 23:37:15.000 222 21262.27 343.02 43020.09 47988.87 2019-08-10 23:37:16.000 222 21262.27 343.00 43020.08 47988.87 2019-08-10 23:37:17.000 222 21262.29 342.99 43020.06 47988.83 2019-08-10 23:37:18.000 222 21262.31 342.99 43020.06 47988.85 2019-08-10 23:37:19.000 222 21262.33 342.98 43020.06 47988.82 2019-08-10 23:37:20.000 222 21262.34 342.95 43020.06 47988.87 2019-08-10 23:37:21.000 222 21262.35 342.94 43020.08 47988.88 2019-08-10 23:37:22.000 222 21262.32 342.94 43020.12 47988.87 2019-08-10 23:37:23.000 222 21262.33 342.93 43020.12 47988.90 2019-08-10 23:37:24.000 222 21262.34 342.91 43020.09 47988.89 2019-08-10 23:37:25.000 222 21262.34 342.89 43020.09 47988.90 2019-08-10 23:37:26.000 222 21262.31 342.88 43020.13 47988.87 2019-08-10 23:37:27.000 222 21262.33 342.86 43020.13 47988.92 2019-08-10 23:37:28.000 222 21262.36 342.86 43020.12 47988.90 2019-08-10 23:37:29.000 222 21262.35 342.88 43020.12 47988.91 2019-08-10 23:37:30.000 222 21262.33 342.90 43020.09 47988.90 2019-08-10 23:37:31.000 222 21262.34 342.92 43020.06 47988.91 2019-08-10 23:37:32.000 222 21262.34 342.91 43020.07 47988.86 2019-08-10 23:37:33.000 222 21262.36 342.91 43020.07 47988.88 2019-08-10 23:37:34.000 222 21262.36 342.95 43020.04 47988.85 2019-08-10 23:37:35.000 222 21262.37 342.93 43020.05 47988.86 2019-08-10 23:37:36.000 222 21262.40 342.94 43020.03 47988.85 2019-08-10 23:37:37.000 222 21262.41 342.91 43020.04 47988.84 2019-08-10 23:37:38.000 222 21262.44 342.89 43020.05 47988.87 2019-08-10 23:37:39.000 222 21262.46 342.87 43020.02 47988.89 2019-08-10 23:37:40.000 222 21262.42 342.93 43020.02 47988.88 2019-08-10 23:37:41.000 222 21262.40 343.06 43019.95 47988.87 2019-08-10 23:37:42.000 222 21262.39 343.15 43019.88 47988.82 2019-08-10 23:37:43.000 222 21262.36 343.17 43019.82 47988.71 2019-08-10 23:37:44.000 222 21262.37 343.19 43019.75 47988.68 2019-08-10 23:37:45.000 222 21262.38 343.19 43019.74 47988.61 2019-08-10 23:37:46.000 222 21262.36 343.20 43019.71 47988.60 2019-08-10 23:37:47.000 222 21262.39 343.21 43019.70 47988.60 2019-08-10 23:37:48.000 222 21262.38 343.20 43019.66 47988.55 2019-08-10 23:37:49.000 222 21262.39 343.21 43019.67 47988.56 2019-08-10 23:37:50.000 222 21262.44 343.19 43019.68 47988.56 2019-08-10 23:37:51.000 222 21262.43 343.16 43019.68 47988.57 2019-08-10 23:37:52.000 222 21262.41 343.15 43019.67 47988.55 2019-08-10 23:37:53.000 222 21262.45 343.12 43019.70 47988.58 2019-08-10 23:37:54.000 222 21262.45 343.13 43019.72 47988.60 2019-08-10 23:37:55.000 222 21262.48 343.09 43019.74 47988.61 2019-08-10 23:37:56.000 222 21262.49 343.10 43019.72 47988.61 2019-08-10 23:37:57.000 222 21262.52 343.08 43019.74 47988.65 2019-08-10 23:37:58.000 222 21262.50 343.08 43019.74 47988.65 2019-08-10 23:37:59.000 222 21262.48 343.07 43019.75 47988.63 2019-08-10 23:38:00.000 222 21262.50 343.06 43019.76 47988.61 2019-08-10 23:38:01.000 222 21262.52 343.03 43019.77 47988.67 2019-08-10 23:38:02.000 222 21262.53 343.02 43019.80 47988.66 2019-08-10 23:38:03.000 222 21262.52 343.01 43019.80 47988.68 2019-08-10 23:38:04.000 222 21262.53 343.00 43019.79 47988.71 2019-08-10 23:38:05.000 222 21262.52 343.03 43019.78 47988.68 2019-08-10 23:38:06.000 222 21262.48 343.06 43019.77 47988.70 2019-08-10 23:38:07.000 222 21262.51 343.06 43019.78 47988.66 2019-08-10 23:38:08.000 222 21262.48 343.05 43019.76 47988.65 2019-08-10 23:38:09.000 222 21262.47 343.06 43019.72 47988.62 2019-08-10 23:38:10.000 222 21262.49 343.06 43019.71 47988.65 2019-08-10 23:38:11.000 222 21262.47 343.07 43019.72 47988.62 2019-08-10 23:38:12.000 222 21262.51 343.03 43019.75 47988.63 2019-08-10 23:38:13.000 222 21262.51 343.01 43019.73 47988.63 2019-08-10 23:38:14.000 222 21262.51 343.01 43019.71 47988.62 2019-08-10 23:38:15.000 222 21262.51 343.01 43019.71 47988.64 2019-08-10 23:38:16.000 222 21262.52 342.98 43019.73 47988.65 2019-08-10 23:38:17.000 222 21262.51 342.95 43019.73 47988.66 2019-08-10 23:38:18.000 222 21262.52 342.91 43019.76 47988.68 2019-08-10 23:38:19.000 222 21262.54 342.89 43019.80 47988.67 2019-08-10 23:38:20.000 222 21262.54 342.87 43019.82 47988.70 2019-08-10 23:38:21.000 222 21262.53 342.85 43019.80 47988.73 2019-08-10 23:38:22.000 222 21262.56 342.81 43019.85 47988.79 2019-08-10 23:38:23.000 222 21262.55 342.79 43019.86 47988.78 2019-08-10 23:38:24.000 222 21262.57 342.80 43019.91 47988.79 2019-08-10 23:38:25.000 222 21262.56 342.79 43019.93 47988.82 2019-08-10 23:38:26.000 222 21262.57 342.79 43019.94 47988.85 2019-08-10 23:38:27.000 222 21262.56 342.76 43019.96 47988.84 2019-08-10 23:38:28.000 222 21262.57 342.77 43019.97 47988.86 2019-08-10 23:38:29.000 222 21262.57 342.79 43019.97 47988.85 2019-08-10 23:38:30.000 222 21262.57 342.79 43019.97 47988.86 2019-08-10 23:38:31.000 222 21262.55 342.76 43019.96 47988.87 2019-08-10 23:38:32.000 222 21262.58 342.70 43019.98 47988.87 2019-08-10 23:38:33.000 222 21262.61 342.67 43020.02 47988.87 2019-08-10 23:38:34.000 222 21262.62 342.67 43020.01 47988.90 2019-08-10 23:38:35.000 222 21262.64 342.66 43019.98 47988.93 2019-08-10 23:38:36.000 222 21262.67 342.63 43020.05 47988.94 2019-08-10 23:38:37.000 222 21262.69 342.62 43020.04 47988.98 2019-08-10 23:38:38.000 222 21262.72 342.63 43020.08 47988.99 2019-08-10 23:38:39.000 222 21262.73 342.62 43020.09 47989.00 2019-08-10 23:38:40.000 222 21262.74 342.61 43020.10 47989.02 2019-08-10 23:38:41.000 222 21262.75 342.62 43020.13 47989.04 2019-08-10 23:38:42.000 222 21262.74 342.60 43020.07 47989.03 2019-08-10 23:38:43.000 222 21262.71 342.60 43020.08 47989.02 2019-08-10 23:38:44.000 222 21262.72 342.57 43020.08 47989.06 2019-08-10 23:38:45.000 222 21262.75 342.58 43020.05 47989.03 2019-08-10 23:38:46.000 222 21262.75 342.62 43020.05 47989.04 2019-08-10 23:38:47.000 222 21262.76 342.61 43020.08 47989.03 2019-08-10 23:38:48.000 222 21262.76 342.63 43020.06 47989.04 2019-08-10 23:38:49.000 222 21262.75 342.62 43020.07 47989.04 2019-08-10 23:38:50.000 222 21262.75 342.61 43020.08 47989.03 2019-08-10 23:38:51.000 222 21262.77 342.60 43020.05 47989.03 2019-08-10 23:38:52.000 222 21262.79 342.60 43020.05 47989.02 2019-08-10 23:38:53.000 222 21262.77 342.60 43020.04 47989.02 2019-08-10 23:38:54.000 222 21262.82 342.60 43020.06 47989.02 2019-08-10 23:38:55.000 222 21262.82 342.59 43020.04 47989.02 2019-08-10 23:38:56.000 222 21262.81 342.61 43020.04 47989.02 2019-08-10 23:38:57.000 222 21262.79 342.60 43020.04 47989.04 2019-08-10 23:38:58.000 222 21262.77 342.59 43020.05 47989.03 2019-08-10 23:38:59.000 222 21262.77 342.61 43020.03 47989.00 2019-08-10 23:39:00.000 222 21262.77 342.60 43020.04 47989.01 2019-08-10 23:39:01.000 222 21262.78 342.60 43020.03 47989.02 2019-08-10 23:39:02.000 222 21262.76 342.62 43020.02 47988.99 2019-08-10 23:39:03.000 222 21262.75 342.62 43020.00 47989.00 2019-08-10 23:39:04.000 222 21262.73 342.64 43019.99 47988.97 2019-08-10 23:39:05.000 222 21262.72 342.66 43019.98 47988.98 2019-08-10 23:39:06.000 222 21262.69 342.65 43019.99 47988.96 2019-08-10 23:39:07.000 222 21262.70 342.65 43019.97 47988.95 2019-08-10 23:39:08.000 222 21262.67 342.69 43019.96 47988.92 2019-08-10 23:39:09.000 222 21262.65 342.71 43019.97 47988.91 2019-08-10 23:39:10.000 222 21262.67 342.66 43019.95 47988.91 2019-08-10 23:39:11.000 222 21262.66 342.66 43019.94 47988.89 2019-08-10 23:39:12.000 222 21262.66 342.67 43019.93 47988.88 2019-08-10 23:39:13.000 222 21262.65 342.67 43019.94 47988.88 2019-08-10 23:39:14.000 222 21262.64 342.65 43019.94 47988.90 2019-08-10 23:39:15.000 222 21262.66 342.65 43019.93 47988.88 2019-08-10 23:39:16.000 222 21262.69 342.62 43019.92 47988.88 2019-08-10 23:39:17.000 222 21262.69 342.60 43019.95 47988.88 2019-08-10 23:39:18.000 222 21262.66 342.59 43019.96 47988.92 2019-08-10 23:39:19.000 222 21262.70 342.58 43019.97 47988.92 2019-08-10 23:39:20.000 222 21262.73 342.58 43019.97 47988.90 2019-08-10 23:39:21.000 222 21262.75 342.57 43019.98 47988.95 2019-08-10 23:39:22.000 222 21262.73 342.56 43020.00 47988.95 2019-08-10 23:39:23.000 222 21262.75 342.52 43019.99 47988.93 2019-08-10 23:39:24.000 222 21262.77 342.51 43020.00 47988.98 2019-08-10 23:39:25.000 222 21262.74 342.52 43020.06 47988.96 2019-08-10 23:39:26.000 222 21262.76 342.51 43020.03 47988.98 2019-08-10 23:39:27.000 222 21262.73 342.50 43020.00 47988.98 2019-08-10 23:39:28.000 222 21262.71 342.52 43020.01 47988.98 2019-08-10 23:39:29.000 222 21262.76 342.48 43020.00 47988.98 2019-08-10 23:39:30.000 222 21262.79 342.46 43019.98 47989.01 2019-08-10 23:39:31.000 222 21262.80 342.47 43019.98 47989.00 2019-08-10 23:39:32.000 222 21262.76 342.48 43019.99 47989.00 2019-08-10 23:39:33.000 222 21262.72 342.49 43020.02 47989.01 2019-08-10 23:39:34.000 222 21262.77 342.47 43020.01 47989.01 2019-08-10 23:39:35.000 222 21262.77 342.47 43019.98 47989.04 2019-08-10 23:39:36.000 222 21262.76 342.48 43020.00 47989.01 2019-08-10 23:39:37.000 222 21262.76 342.47 43020.02 47988.99 2019-08-10 23:39:38.000 222 21262.79 342.44 43020.03 47989.01 2019-08-10 23:39:39.000 222 21262.81 342.43 43020.02 47989.02 2019-08-10 23:39:40.000 222 21262.79 342.46 43020.02 47989.04 2019-08-10 23:39:41.000 222 21262.76 342.48 43020.02 47989.01 2019-08-10 23:39:42.000 222 21262.78 342.49 43020.03 47989.04 2019-08-10 23:39:43.000 222 21262.77 342.49 43020.05 47989.00 2019-08-10 23:39:44.000 222 21262.75 342.49 43020.04 47989.03 2019-08-10 23:39:45.000 222 21262.77 342.50 43020.02 47989.02 2019-08-10 23:39:46.000 222 21262.81 342.48 43020.02 47988.98 2019-08-10 23:39:47.000 222 21262.79 342.50 43020.00 47988.97 2019-08-10 23:39:48.000 222 21262.78 342.48 43020.02 47988.99 2019-08-10 23:39:49.000 222 21262.78 342.47 43020.00 47989.02 2019-08-10 23:39:50.000 222 21262.78 342.48 43020.01 47988.95 2019-08-10 23:39:51.000 222 21262.78 342.51 43020.01 47988.98 2019-08-10 23:39:52.000 222 21262.73 342.51 43020.01 47988.98 2019-08-10 23:39:53.000 222 21262.73 342.51 43019.98 47988.96 2019-08-10 23:39:54.000 222 21262.74 342.51 43019.98 47988.98 2019-08-10 23:39:55.000 222 21262.68 342.53 43019.99 47988.96 2019-08-10 23:39:56.000 222 21262.69 342.54 43020.00 47988.97 2019-08-10 23:39:57.000 222 21262.68 342.55 43019.97 47988.93 2019-08-10 23:39:58.000 222 21262.69 342.53 43019.98 47988.92 2019-08-10 23:39:59.000 222 21262.67 342.51 43019.97 47988.89 2019-08-10 23:40:00.000 222 21262.68 342.49 43019.92 47988.91 2019-08-10 23:40:01.000 222 21262.66 342.51 43019.88 47988.91 2019-08-10 23:40:02.000 222 21262.66 342.51 43019.90 47988.93 2019-08-10 23:40:03.000 222 21262.66 342.51 43019.91 47988.91 2019-08-10 23:40:04.000 222 21262.68 342.50 43019.91 47988.92 2019-08-10 23:40:05.000 222 21262.65 342.52 43019.90 47988.91 2019-08-10 23:40:06.000 222 21262.64 342.51 43019.93 47988.91 2019-08-10 23:40:07.000 222 21262.64 342.50 43019.93 47988.92 2019-08-10 23:40:08.000 222 21262.63 342.50 43019.92 47988.89 2019-08-10 23:40:09.000 222 21262.63 342.52 43019.92 47988.87 2019-08-10 23:40:10.000 222 21262.61 342.51 43019.91 47988.93 2019-08-10 23:40:11.000 222 21262.62 342.52 43019.87 47988.89 2019-08-10 23:40:12.000 222 21262.65 342.53 43019.86 47988.90 2019-08-10 23:40:13.000 222 21262.61 342.53 43019.88 47988.84 2019-08-10 23:40:14.000 222 21262.62 342.55 43019.88 47988.83 2019-08-10 23:40:15.000 222 21262.62 342.54 43019.85 47988.82 2019-08-10 23:40:16.000 222 21262.60 342.55 43019.84 47988.82 2019-08-10 23:40:17.000 222 21262.59 342.51 43019.83 47988.76 2019-08-10 23:40:18.000 222 21262.57 342.50 43019.81 47988.77 2019-08-10 23:40:19.000 222 21262.57 342.51 43019.80 47988.80 2019-08-10 23:40:20.000 222 21262.53 342.52 43019.77 47988.76 2019-08-10 23:40:21.000 222 21262.51 342.51 43019.76 47988.74 2019-08-10 23:40:22.000 222 21262.54 342.49 43019.77 47988.73 2019-08-10 23:40:23.000 222 21262.56 342.47 43019.79 47988.76 2019-08-10 23:40:24.000 222 21262.52 342.48 43019.79 47988.73 2019-08-10 23:40:25.000 222 21262.50 342.50 43019.79 47988.77 2019-08-10 23:40:26.000 222 21262.49 342.52 43019.81 47988.72 2019-08-10 23:40:27.000 222 21262.51 342.51 43019.79 47988.70 2019-08-10 23:40:28.000 222 21262.55 342.49 43019.78 47988.73 2019-08-10 23:40:29.000 222 21262.55 342.49 43019.79 47988.70 2019-08-10 23:40:30.000 222 21262.53 342.51 43019.76 47988.69 2019-08-10 23:40:31.000 222 21262.54 342.48 43019.73 47988.69 2019-08-10 23:40:32.000 222 21262.52 342.48 43019.73 47988.70 2019-08-10 23:40:33.000 222 21262.53 342.47 43019.74 47988.68 2019-08-10 23:40:34.000 222 21262.53 342.47 43019.77 47988.71 2019-08-10 23:40:35.000 222 21262.52 342.50 43019.72 47988.68 2019-08-10 23:40:36.000 222 21262.50 342.49 43019.71 47988.66 2019-08-10 23:40:37.000 222 21262.48 342.50 43019.69 47988.67 2019-08-10 23:40:38.000 222 21262.49 342.48 43019.69 47988.67 2019-08-10 23:40:39.000 222 21262.48 342.50 43019.66 47988.65 2019-08-10 23:40:40.000 222 21262.48 342.41 43019.68 47988.69 2019-08-10 23:40:41.000 222 21262.47 342.40 43019.71 47988.69 2019-08-10 23:40:42.000 222 21262.49 342.40 43019.71 47988.68 2019-08-10 23:40:43.000 222 21262.49 342.39 43019.75 47988.68 2019-08-10 23:40:44.000 222 21262.51 342.41 43019.78 47988.72 2019-08-10 23:40:45.000 222 21262.50 342.41 43019.75 47988.69 2019-08-10 23:40:46.000 222 21262.48 342.38 43019.74 47988.69 2019-08-10 23:40:47.000 222 21262.48 342.37 43019.74 47988.68 2019-08-10 23:40:48.000 222 21262.47 342.30 43019.74 47988.70 2019-08-10 23:40:49.000 222 21262.46 342.32 43019.80 47988.68 2019-08-10 23:40:50.000 222 21262.47 342.33 43019.82 47988.74 2019-08-10 23:40:51.000 222 21262.47 342.35 43019.82 47988.70 2019-08-10 23:40:52.000 222 21262.46 342.35 43019.81 47988.72 2019-08-10 23:40:53.000 222 21262.45 342.33 43019.80 47988.69 2019-08-10 23:40:54.000 222 21262.43 342.35 43019.79 47988.70 2019-08-10 23:40:55.000 222 21262.42 342.33 43019.84 47988.72 2019-08-10 23:40:56.000 222 21262.39 342.35 43019.84 47988.69 2019-08-10 23:40:57.000 222 21262.38 342.37 43019.80 47988.67 2019-08-10 23:40:58.000 222 21262.37 342.35 43019.79 47988.68 2019-08-10 23:40:59.000 222 21262.37 342.33 43019.79 47988.68 2019-08-10 23:41:00.000 222 21262.38 342.33 43019.77 47988.67 2019-08-10 23:41:01.000 222 21262.41 342.32 43019.78 47988.65 2019-08-10 23:41:02.000 222 21262.39 342.34 43019.81 47988.66 2019-08-10 23:41:03.000 222 21262.39 342.33 43019.85 47988.67 2019-08-10 23:41:04.000 222 21262.38 342.32 43019.86 47988.64 2019-08-10 23:41:05.000 222 21262.37 342.34 43019.83 47988.63 2019-08-10 23:41:06.000 222 21262.37 342.37 43019.80 47988.63 2019-08-10 23:41:07.000 222 21262.33 342.35 43019.81 47988.62 2019-08-10 23:41:08.000 222 21262.33 342.33 43019.78 47988.63 2019-08-10 23:41:09.000 222 21262.33 342.33 43019.78 47988.63 2019-08-10 23:41:10.000 222 21262.31 342.32 43019.78 47988.62 2019-08-10 23:41:11.000 222 21262.30 342.32 43019.78 47988.61 2019-08-10 23:41:12.000 222 21262.32 342.33 43019.81 47988.62 2019-08-10 23:41:13.000 222 21262.32 342.34 43019.82 47988.59 2019-08-10 23:41:14.000 222 21262.30 342.32 43019.81 47988.60 2019-08-10 23:41:15.000 222 21262.29 342.30 43019.82 47988.61 2019-08-10 23:41:16.000 222 21262.30 342.32 43019.81 47988.59 2019-08-10 23:41:17.000 222 21262.28 342.38 43019.76 47988.61 2019-08-10 23:41:18.000 222 21262.27 342.36 43019.75 47988.56 2019-08-10 23:41:19.000 222 21262.28 342.38 43019.72 47988.55 2019-08-10 23:41:20.000 222 21262.27 342.37 43019.74 47988.54 2019-08-10 23:41:21.000 222 21262.28 342.37 43019.79 47988.54 2019-08-10 23:41:22.000 222 21262.30 342.37 43019.77 47988.51 2019-08-10 23:41:23.000 222 21262.29 342.39 43019.78 47988.54 2019-08-10 23:41:24.000 222 21262.27 342.38 43019.75 47988.51 2019-08-10 23:41:25.000 222 21262.30 342.36 43019.74 47988.50 2019-08-10 23:41:26.000 222 21262.30 342.37 43019.74 47988.51 2019-08-10 23:41:27.000 222 21262.27 342.37 43019.76 47988.53 2019-08-10 23:41:28.000 222 21262.29 342.35 43019.75 47988.52 2019-08-10 23:41:29.000 222 21262.27 342.32 43019.74 47988.55 2019-08-10 23:41:30.000 222 21262.28 342.32 43019.73 47988.51 2019-08-10 23:41:31.000 222 21262.29 342.32 43019.74 47988.54 2019-08-10 23:41:32.000 222 21262.26 342.37 43019.78 47988.57 2019-08-10 23:41:33.000 222 21262.27 342.35 43019.75 47988.55 2019-08-10 23:41:34.000 222 21262.27 342.35 43019.71 47988.51 2019-08-10 23:41:35.000 222 21262.26 342.35 43019.72 47988.49 2019-08-10 23:41:36.000 222 21262.23 342.35 43019.74 47988.50 2019-08-10 23:41:37.000 222 21262.22 342.34 43019.73 47988.52 2019-08-10 23:41:38.000 222 21262.25 342.34 43019.74 47988.49 2019-08-10 23:41:39.000 222 21262.22 342.38 43019.69 47988.49 2019-08-10 23:41:40.000 222 21262.15 342.51 43019.67 47988.48 2019-08-10 23:41:41.000 222 21262.09 342.64 43019.58 47988.42 2019-08-10 23:41:42.000 222 21262.07 342.69 43019.54 47988.30 2019-08-10 23:41:43.000 222 21262.07 342.71 43019.47 47988.23 2019-08-10 23:41:44.000 222 21262.05 342.71 43019.40 47988.17 2019-08-10 23:41:45.000 222 21262.02 342.72 43019.36 47988.12 2019-08-10 23:41:46.000 222 21262.04 342.70 43019.37 47988.10 2019-08-10 23:41:47.000 222 21262.04 342.67 43019.38 47988.08 2019-08-10 23:41:48.000 222 21262.05 342.66 43019.36 47988.09 2019-08-10 23:41:49.000 222 21262.06 342.64 43019.36 47988.09 2019-08-10 23:41:50.000 222 21262.08 342.63 43019.38 47988.11 2019-08-10 23:41:51.000 222 21262.08 342.61 43019.36 47988.11 2019-08-10 23:41:52.000 222 21262.08 342.58 43019.38 47988.11 2019-08-10 23:41:53.000 222 21262.06 342.58 43019.39 47988.13 2019-08-10 23:41:54.000 222 21262.08 342.56 43019.43 47988.15 2019-08-10 23:41:55.000 222 21262.08 342.54 43019.44 47988.16 2019-08-10 23:41:56.000 222 21262.08 342.53 43019.47 47988.16 2019-08-10 23:41:57.000 222 21262.07 342.55 43019.47 47988.17 2019-08-10 23:41:58.000 222 21262.07 342.53 43019.43 47988.19 2019-08-10 23:41:59.000 222 21262.04 342.56 43019.39 47988.20 2019-08-10 23:42:00.000 222 21262.08 342.52 43019.41 47988.16 2019-08-10 23:42:01.000 222 21262.08 342.44 43019.43 47988.17 2019-08-10 23:42:02.000 222 21262.11 342.37 43019.49 47988.22 2019-08-10 23:42:03.000 222 21262.15 342.30 43019.53 47988.26 2019-08-10 23:42:04.000 222 21262.20 342.28 43019.61 47988.33 2019-08-10 23:42:05.000 222 21262.24 342.24 43019.65 47988.40 2019-08-10 23:42:06.000 222 21262.20 342.21 43019.68 47988.44 2019-08-10 23:42:07.000 222 21262.21 342.20 43019.71 47988.45 2019-08-10 23:42:08.000 222 21262.20 342.25 43019.70 47988.48 2019-08-10 23:42:09.000 222 21262.18 342.27 43019.72 47988.47 2019-08-10 23:42:10.000 222 21262.15 342.30 43019.72 47988.45 2019-08-10 23:42:11.000 222 21262.12 342.33 43019.64 47988.44 2019-08-10 23:42:12.000 222 21262.11 342.35 43019.62 47988.39 2019-08-10 23:42:13.000 222 21262.09 342.36 43019.65 47988.38 2019-08-10 23:42:14.000 222 21262.08 342.36 43019.66 47988.38 2019-08-10 23:42:15.000 222 21262.06 342.35 43019.63 47988.35 2019-08-10 23:42:16.000 222 21262.10 342.33 43019.62 47988.39 2019-08-10 23:42:17.000 222 21262.10 342.31 43019.65 47988.35 2019-08-10 23:42:18.000 222 21262.11 342.29 43019.65 47988.35 2019-08-10 23:42:19.000 222 21262.07 342.28 43019.64 47988.38 2019-08-10 23:42:20.000 222 21262.07 342.25 43019.62 47988.35 2019-08-10 23:42:21.000 222 21262.05 342.26 43019.64 47988.40 2019-08-10 23:42:22.000 222 21262.09 342.25 43019.64 47988.39 2019-08-10 23:42:23.000 222 21262.11 342.25 43019.65 47988.41 2019-08-10 23:42:24.000 222 21262.11 342.24 43019.65 47988.43 2019-08-10 23:42:25.000 222 21262.13 342.23 43019.67 47988.42 2019-08-10 23:42:26.000 222 21262.11 342.24 43019.64 47988.41 2019-08-10 23:42:27.000 222 21262.08 342.25 43019.65 47988.40 2019-08-10 23:42:28.000 222 21262.09 342.28 43019.65 47988.43 2019-08-10 23:42:29.000 222 21262.06 342.27 43019.63 47988.41 2019-08-10 23:42:30.000 222 21262.08 342.24 43019.63 47988.40 2019-08-10 23:42:31.000 222 21262.07 342.24 43019.65 47988.39 2019-08-10 23:42:32.000 222 21262.04 342.26 43019.67 47988.39 2019-08-10 23:42:33.000 222 21262.04 342.28 43019.64 47988.39 2019-08-10 23:42:34.000 222 21262.06 342.28 43019.65 47988.36 2019-08-10 23:42:35.000 222 21262.04 342.27 43019.64 47988.37 2019-08-10 23:42:36.000 222 21262.09 342.24 43019.62 47988.34 2019-08-10 23:42:37.000 222 21262.06 342.24 43019.60 47988.37 2019-08-10 23:42:38.000 222 21262.04 342.23 43019.62 47988.35 2019-08-10 23:42:39.000 222 21262.04 342.23 43019.65 47988.35 2019-08-10 23:42:40.000 222 21262.04 342.23 43019.67 47988.33 2019-08-10 23:42:41.000 222 21262.02 342.23 43019.65 47988.38 2019-08-10 23:42:42.000 222 21262.09 342.23 43019.66 47988.39 2019-08-10 23:42:43.000 222 21262.08 342.22 43019.67 47988.40 2019-08-10 23:42:44.000 222 21262.11 342.20 43019.68 47988.38 2019-08-10 23:42:45.000 222 21262.11 342.20 43019.67 47988.39 2019-08-10 23:42:46.000 222 21262.09 342.25 43019.68 47988.39 2019-08-10 23:42:47.000 222 21262.07 342.25 43019.64 47988.43 2019-08-10 23:42:48.000 222 21262.04 342.26 43019.63 47988.38 2019-08-10 23:42:49.000 222 21262.03 342.28 43019.63 47988.41 2019-08-10 23:42:50.000 222 21262.03 342.25 43019.67 47988.39 2019-08-10 23:42:51.000 222 21262.03 342.26 43019.66 47988.40 2019-08-10 23:42:52.000 222 21262.06 342.27 43019.66 47988.38 2019-08-10 23:42:53.000 222 21262.07 342.25 43019.65 47988.38 2019-08-10 23:42:54.000 222 21262.05 342.23 43019.64 47988.37 2019-08-10 23:42:55.000 222 21262.03 342.22 43019.64 47988.38 2019-08-10 23:42:56.000 222 21262.04 342.20 43019.64 47988.37 2019-08-10 23:42:57.000 222 21262.02 342.16 43019.66 47988.40 2019-08-10 23:42:58.000 222 21262.04 342.13 43019.67 47988.42 2019-08-10 23:42:59.000 222 21262.05 342.15 43019.69 47988.43 2019-08-10 23:43:00.000 222 21262.05 342.14 43019.68 47988.42 2019-08-10 23:43:01.000 222 21262.07 342.11 43019.67 47988.43 2019-08-10 23:43:02.000 222 21262.06 342.11 43019.68 47988.44 2019-08-10 23:43:03.000 222 21262.05 342.14 43019.70 47988.47 2019-08-10 23:43:04.000 222 21262.02 342.17 43019.69 47988.43 2019-08-10 23:43:05.000 222 21262.00 342.22 43019.70 47988.44 2019-08-10 23:43:06.000 222 21262.01 342.26 43019.66 47988.41 2019-08-10 23:43:07.000 222 21262.02 342.25 43019.65 47988.42 2019-08-10 23:43:08.000 222 21262.03 342.24 43019.62 47988.35 2019-08-10 23:43:09.000 222 21262.03 342.23 43019.63 47988.38 2019-08-10 23:43:10.000 222 21262.03 342.23 43019.63 47988.37 2019-08-10 23:43:11.000 222 21262.04 342.22 43019.64 47988.35 2019-08-10 23:43:12.000 222 21262.04 342.22 43019.61 47988.37 2019-08-10 23:43:13.000 222 21262.04 342.21 43019.62 47988.35 2019-08-10 23:43:14.000 222 21262.02 342.22 43019.62 47988.34 2019-08-10 23:43:15.000 222 21262.02 342.21 43019.60 47988.31 2019-08-10 23:43:16.000 222 21262.03 342.22 43019.62 47988.36 2019-08-10 23:43:17.000 222 21262.01 342.22 43019.60 47988.36 2019-08-10 23:43:18.000 222 21262.00 342.20 43019.59 47988.33 2019-08-10 23:43:19.000 222 21262.00 342.20 43019.60 47988.32 2019-08-10 23:43:20.000 222 21261.98 342.23 43019.60 47988.32 2019-08-10 23:43:21.000 222 21261.98 342.23 43019.60 47988.33 2019-08-10 23:43:22.000 222 21261.99 342.23 43019.59 47988.33 2019-08-10 23:43:23.000 222 21262.02 342.22 43019.61 47988.29 2019-08-10 23:43:24.000 222 21262.00 342.20 43019.58 47988.31 2019-08-10 23:43:25.000 222 21261.99 342.21 43019.57 47988.29 2019-08-10 23:43:26.000 222 21261.99 342.22 43019.56 47988.27 2019-08-10 23:43:27.000 222 21262.00 342.21 43019.55 47988.31 2019-08-10 23:43:28.000 222 21262.01 342.19 43019.58 47988.29 2019-08-10 23:43:29.000 222 21262.02 342.16 43019.63 47988.30 2019-08-10 23:43:30.000 222 21262.04 342.15 43019.59 47988.30 2019-08-10 23:43:31.000 222 21262.08 342.14 43019.59 47988.36 2019-08-10 23:43:32.000 222 21262.16 342.11 43019.61 47988.34 2019-08-10 23:43:33.000 222 21262.19 342.09 43019.59 47988.38 2019-08-10 23:43:34.000 222 21262.19 342.09 43019.62 47988.43 2019-08-10 23:43:35.000 222 21262.20 342.08 43019.66 47988.43 2019-08-10 23:43:36.000 222 21262.21 342.06 43019.65 47988.43 2019-08-10 23:43:37.000 222 21262.21 342.06 43019.67 47988.45 2019-08-10 23:43:38.000 222 21262.19 342.07 43019.70 47988.47 2019-08-10 23:43:39.000 222 21262.18 342.09 43019.73 47988.47 2019-08-10 23:43:40.000 222 21262.19 342.07 43019.72 47988.49 2019-08-10 23:43:41.000 222 21262.19 342.05 43019.70 47988.50 2019-08-10 23:43:42.000 222 21262.19 342.02 43019.75 47988.49 2019-08-10 23:43:43.000 222 21262.19 342.03 43019.75 47988.51 2019-08-10 23:43:44.000 222 21262.18 342.04 43019.73 47988.54 2019-08-10 23:43:45.000 222 21262.16 342.04 43019.74 47988.50 2019-08-10 23:43:46.000 222 21262.15 342.07 43019.71 47988.53 2019-08-10 23:43:47.000 222 21262.13 342.07 43019.74 47988.52 2019-08-10 23:43:48.000 222 21262.11 342.08 43019.72 47988.50 2019-08-10 23:43:49.000 222 21262.04 342.14 43019.69 47988.48 2019-08-10 23:43:50.000 222 21262.02 342.14 43019.69 47988.48 2019-08-10 23:43:51.000 222 21261.97 342.14 43019.68 47988.43 2019-08-10 23:43:52.000 222 21261.94 342.16 43019.65 47988.41 2019-08-10 23:43:53.000 222 21261.92 342.18 43019.65 47988.35 2019-08-10 23:43:54.000 222 21261.92 342.18 43019.64 47988.35 2019-08-10 23:43:55.000 222 21261.90 342.19 43019.60 47988.34 2019-08-10 23:43:56.000 222 21261.87 342.20 43019.59 47988.30 2019-08-10 23:43:57.000 222 21261.84 342.22 43019.57 47988.31 2019-08-10 23:43:58.000 222 21261.85 342.23 43019.57 47988.27 2019-08-10 23:43:59.000 222 21261.86 342.24 43019.52 47988.25 2019-08-10 23:44:00.000 222 21261.88 342.22 43019.56 47988.27 2019-08-10 23:44:01.000 222 21261.86 342.23 43019.52 47988.22 2019-08-10 23:44:02.000 222 21261.88 342.20 43019.56 47988.28 2019-08-10 23:44:03.000 222 21261.89 342.16 43019.56 47988.29 2019-08-10 23:44:04.000 222 21261.89 342.14 43019.61 47988.27 2019-08-10 23:44:05.000 222 21261.86 342.17 43019.60 47988.30 2019-08-10 23:44:06.000 222 21261.87 342.22 43019.60 47988.30 2019-08-10 23:44:07.000 222 21261.83 342.23 43019.60 47988.28 2019-08-10 23:44:08.000 222 21261.80 342.22 43019.56 47988.26 2019-08-10 23:44:09.000 222 21261.82 342.24 43019.57 47988.27 2019-08-10 23:44:10.000 222 21261.84 342.25 43019.58 47988.25 2019-08-10 23:44:11.000 222 21261.81 342.26 43019.55 47988.25 2019-08-10 23:44:12.000 222 21261.81 342.25 43019.54 47988.24 2019-08-10 23:44:13.000 222 21261.81 342.25 43019.55 47988.21 2019-08-10 23:44:14.000 222 21261.84 342.22 43019.57 47988.24 2019-08-10 23:44:15.000 222 21261.82 342.19 43019.59 47988.23 2019-08-10 23:44:16.000 222 21261.82 342.18 43019.63 47988.27 2019-08-10 23:44:17.000 222 21261.82 342.17 43019.61 47988.28 2019-08-10 23:44:18.000 222 21261.83 342.17 43019.62 47988.31 2019-08-10 23:44:19.000 222 21261.80 342.20 43019.63 47988.27 2019-08-10 23:44:20.000 222 21261.77 342.22 43019.64 47988.31 2019-08-10 23:44:21.000 222 21261.73 342.27 43019.61 47988.27 2019-08-10 23:44:22.000 222 21261.73 342.29 43019.57 47988.23 2019-08-10 23:44:23.000 222 21261.72 342.33 43019.52 47988.20 2019-08-10 23:44:24.000 222 21261.73 342.35 43019.53 47988.19 2019-08-10 23:44:25.000 222 21261.72 342.35 43019.53 47988.18 2019-08-10 23:44:26.000 222 21261.70 342.37 43019.52 47988.16 2019-08-10 23:44:27.000 222 21261.70 342.37 43019.48 47988.13 2019-08-10 23:44:28.000 222 21261.71 342.34 43019.47 47988.14 2019-08-10 23:44:29.000 222 21261.73 342.31 43019.46 47988.16 2019-08-10 23:44:30.000 222 21261.73 342.32 43019.47 47988.13 2019-08-10 23:44:31.000 222 21261.73 342.34 43019.49 47988.13 2019-08-10 23:44:32.000 222 21261.73 342.36 43019.47 47988.11 2019-08-10 23:44:33.000 222 21261.72 342.36 43019.44 47988.15 2019-08-10 23:44:34.000 222 21261.74 342.37 43019.44 47988.10 2019-08-10 23:44:35.000 222 21261.76 342.35 43019.47 47988.12 2019-08-10 23:44:36.000 222 21261.77 342.32 43019.46 47988.12 2019-08-10 23:44:37.000 222 21261.80 342.31 43019.45 47988.14 2019-08-10 23:44:38.000 222 21261.78 342.31 43019.50 47988.14 2019-08-10 23:44:39.000 222 21261.79 342.33 43019.50 47988.16 2019-08-10 23:44:40.000 222 21261.80 342.31 43019.50 47988.19 2019-08-10 23:44:41.000 222 21261.83 342.30 43019.50 47988.17 2019-08-10 23:44:42.000 222 21261.84 342.32 43019.52 47988.17 2019-08-10 23:44:43.000 222 21261.84 342.33 43019.49 47988.18 2019-08-10 23:44:44.000 222 21261.84 342.34 43019.52 47988.17 2019-08-10 23:44:45.000 222 21261.82 342.35 43019.52 47988.18 2019-08-10 23:44:46.000 222 21261.80 342.34 43019.52 47988.18 2019-08-10 23:44:47.000 222 21261.85 342.34 43019.53 47988.17 2019-08-10 23:44:48.000 222 21261.81 342.34 43019.51 47988.18 2019-08-10 23:44:49.000 222 21261.83 342.34 43019.54 47988.18 2019-08-10 23:44:50.000 222 21261.82 342.30 43019.52 47988.18 2019-08-10 23:44:51.000 222 21261.82 342.31 43019.56 47988.18 2019-08-10 23:44:52.000 222 21261.84 342.30 43019.56 47988.19 2019-08-10 23:44:53.000 222 21261.82 342.29 43019.54 47988.19 2019-08-10 23:44:54.000 222 21261.82 342.29 43019.54 47988.20 2019-08-10 23:44:55.000 222 21261.83 342.27 43019.56 47988.18 2019-08-10 23:44:56.000 222 21261.84 342.29 43019.54 47988.20 2019-08-10 23:44:57.000 222 21261.80 342.29 43019.56 47988.21 2019-08-10 23:44:58.000 222 21261.81 342.29 43019.55 47988.18 2019-08-10 23:44:59.000 222 21261.80 342.29 43019.52 47988.19 2019-08-10 23:45:00.000 222 21261.79 342.26 43019.52 47988.18 2019-08-10 23:45:01.000 222 21261.79 342.31 43019.52 47988.17 2019-08-10 23:45:02.000 222 21261.79 342.33 43019.55 47988.21 2019-08-10 23:45:03.000 222 21261.78 342.30 43019.55 47988.16 2019-08-10 23:45:04.000 222 21261.78 342.32 43019.53 47988.17 2019-08-10 23:45:05.000 222 21261.77 342.31 43019.53 47988.15 2019-08-10 23:45:06.000 222 21261.74 342.32 43019.51 47988.15 2019-08-10 23:45:07.000 222 21261.72 342.34 43019.52 47988.16 2019-08-10 23:45:08.000 222 21261.69 342.35 43019.50 47988.15 2019-08-10 23:45:09.000 222 21261.69 342.33 43019.48 47988.10 2019-08-10 23:45:10.000 222 21261.64 342.34 43019.45 47988.09 2019-08-10 23:45:11.000 222 21261.68 342.31 43019.50 47988.08 2019-08-10 23:45:12.000 222 21261.65 342.36 43019.50 47988.10 2019-08-10 23:45:13.000 222 21261.62 342.37 43019.48 47988.09 2019-08-10 23:45:14.000 222 21261.62 342.30 43019.50 47988.06 2019-08-10 23:45:15.000 222 21261.62 342.31 43019.49 47988.05 2019-08-10 23:45:16.000 222 21261.63 342.30 43019.49 47988.05 2019-08-10 23:45:17.000 222 21261.60 342.30 43019.53 47988.05 2019-08-10 23:45:18.000 222 21261.59 342.27 43019.50 47988.07 2019-08-10 23:45:19.000 222 21261.60 342.25 43019.48 47988.05 2019-08-10 23:45:20.000 222 21261.58 342.26 43019.50 47988.05 2019-08-10 23:45:21.000 222 21261.53 342.33 43019.51 47988.05 2019-08-10 23:45:22.000 222 21261.53 342.41 43019.52 47988.04 2019-08-10 23:45:23.000 222 21261.49 342.46 43019.45 47987.97 2019-08-10 23:45:24.000 222 21261.47 342.46 43019.39 47987.92 2019-08-10 23:45:25.000 222 21261.48 342.40 43019.35 47987.89 2019-08-10 23:45:26.000 222 21261.45 342.38 43019.36 47987.86 2019-08-10 23:45:27.000 222 21261.43 342.33 43019.39 47987.87 2019-08-10 23:45:28.000 222 21261.42 342.34 43019.40 47987.91 2019-08-10 23:45:29.000 222 21261.45 342.31 43019.42 47987.89 2019-08-10 23:45:30.000 222 21261.44 342.31 43019.41 47987.89 2019-08-10 23:45:31.000 222 21261.44 342.29 43019.38 47987.89 2019-08-10 23:45:32.000 222 21261.45 342.27 43019.40 47987.89 2019-08-10 23:45:33.000 222 21261.48 342.25 43019.41 47987.91 2019-08-10 23:45:34.000 222 21261.45 342.22 43019.43 47987.93 2019-08-10 23:45:35.000 222 21261.47 342.20 43019.49 47987.95 2019-08-10 23:45:36.000 222 21261.46 342.18 43019.47 47987.96 2019-08-10 23:45:37.000 222 21261.47 342.19 43019.47 47987.99 2019-08-10 23:45:38.000 222 21261.48 342.19 43019.46 47987.97 2019-08-10 23:45:39.000 222 21261.47 342.18 43019.48 47988.00 2019-08-10 23:45:40.000 222 21261.46 342.21 43019.48 47987.97 2019-08-10 23:45:41.000 222 21261.44 342.21 43019.47 47987.99 2019-08-10 23:45:42.000 222 21261.42 342.17 43019.49 47987.98 2019-08-10 23:45:43.000 222 21261.46 342.15 43019.49 47987.95 2019-08-10 23:45:44.000 222 21261.42 342.13 43019.49 47987.95 2019-08-10 23:45:45.000 222 21261.38 342.10 43019.53 47987.99 2019-08-10 23:45:46.000 222 21261.44 342.12 43019.53 47987.98 2019-08-10 23:45:47.000 222 21261.43 342.15 43019.52 47988.01 2019-08-10 23:45:48.000 222 21261.45 342.14 43019.53 47988.01 2019-08-10 23:45:49.000 222 21261.43 342.14 43019.53 47988.00 2019-08-10 23:45:50.000 222 21261.42 342.13 43019.50 47988.00 2019-08-10 23:45:51.000 222 21261.43 342.15 43019.49 47987.99 2019-08-10 23:45:52.000 222 21261.44 342.15 43019.51 47987.98 2019-08-10 23:45:53.000 222 21261.43 342.14 43019.52 47988.00 2019-08-10 23:45:54.000 222 21261.39 342.14 43019.49 47988.02 2019-08-10 23:45:55.000 222 21261.37 342.12 43019.49 47987.99 2019-08-10 23:45:56.000 222 21261.38 342.11 43019.51 47987.98 2019-08-10 23:45:57.000 222 21261.36 342.14 43019.51 47987.99 2019-08-10 23:45:58.000 222 21261.35 342.14 43019.50 47988.00 2019-08-10 23:45:59.000 222 21261.36 342.09 43019.52 47988.00 2019-08-10 23:46:00.000 222 21261.40 342.08 43019.54 47987.98 2019-08-10 23:46:01.000 222 21261.34 342.09 43019.51 47988.00 2019-08-10 23:46:02.000 222 21261.39 342.07 43019.50 47988.00 2019-08-10 23:46:03.000 222 21261.42 342.07 43019.52 47987.98 2019-08-10 23:46:04.000 222 21261.39 342.09 43019.51 47987.98 2019-08-10 23:46:05.000 222 21261.39 342.08 43019.51 47988.00 2019-08-10 23:46:06.000 222 21261.40 342.09 43019.52 47987.96 2019-08-10 23:46:07.000 222 21261.39 342.07 43019.51 47988.01 2019-08-10 23:46:08.000 222 21261.40 342.09 43019.49 47987.96 2019-08-10 23:46:09.000 222 21261.39 342.12 43019.50 47987.98 2019-08-10 23:46:10.000 222 21261.38 342.14 43019.51 47987.96 2019-08-10 23:46:11.000 222 21261.41 342.13 43019.51 47987.95 2019-08-10 23:46:12.000 222 21261.38 342.12 43019.51 47987.96 2019-08-10 23:46:13.000 222 21261.35 342.13 43019.49 47987.95 2019-08-10 23:46:14.000 222 21261.36 342.12 43019.46 47987.95 2019-08-10 23:46:15.000 222 21261.35 342.14 43019.46 47987.96 2019-08-10 23:46:16.000 222 21261.35 342.14 43019.51 47987.93 2019-08-10 23:46:17.000 222 21261.34 342.15 43019.49 47987.92 2019-08-10 23:46:18.000 222 21261.34 342.17 43019.47 47987.89 2019-08-10 23:46:19.000 222 21261.34 342.19 43019.49 47987.94 2019-08-10 23:46:20.000 222 21261.33 342.16 43019.48 47987.93 2019-08-10 23:46:21.000 222 21261.30 342.17 43019.49 47987.92 2019-08-10 23:46:22.000 222 21261.34 342.19 43019.46 47987.92 2019-08-10 23:46:23.000 222 21261.31 342.18 43019.43 47987.91 2019-08-10 23:46:24.000 222 21261.31 342.17 43019.44 47987.89 2019-08-10 23:46:25.000 222 21261.32 342.15 43019.46 47987.89 2019-08-10 23:46:26.000 222 21261.29 342.18 43019.46 47987.91 2019-08-10 23:46:27.000 222 21261.28 342.19 43019.42 47987.91 2019-08-10 23:46:28.000 222 21261.25 342.19 43019.44 47987.89 2019-08-10 23:46:29.000 222 21261.24 342.17 43019.43 47987.90 2019-08-10 23:46:30.000 222 21261.23 342.16 43019.44 47987.89 2019-08-10 23:46:31.000 222 21261.23 342.15 43019.46 47987.88 2019-08-10 23:46:32.000 222 21261.22 342.18 43019.46 47987.86 2019-08-10 23:46:33.000 222 21261.20 342.19 43019.44 47987.87 2019-08-10 23:46:34.000 222 21261.17 342.18 43019.46 47987.86 2019-08-10 23:46:35.000 222 21261.18 342.16 43019.45 47987.86 2019-08-10 23:46:36.000 222 21261.19 342.11 43019.46 47987.84 2019-08-10 23:46:37.000 222 21261.17 342.09 43019.50 47987.90 2019-08-10 23:46:38.000 222 21261.19 342.06 43019.55 47987.88 2019-08-10 23:46:39.000 222 21261.16 342.07 43019.55 47987.91 2019-08-10 23:46:40.000 222 21261.12 342.07 43019.57 47987.90 2019-08-10 23:46:41.000 222 21261.11 342.08 43019.57 47987.90 2019-08-10 23:46:42.000 222 21261.11 342.06 43019.55 47987.89 2019-08-10 23:46:43.000 222 21261.10 342.06 43019.55 47987.90 2019-08-10 23:46:44.000 222 21261.08 342.06 43019.57 47987.92 2019-08-10 23:46:45.000 222 21261.08 342.06 43019.57 47987.89 2019-08-10 23:46:46.000 222 21261.09 342.04 43019.53 47987.91 2019-08-10 23:46:47.000 222 21261.08 342.05 43019.51 47987.90 2019-08-10 23:46:48.000 222 21261.07 342.06 43019.55 47987.89 2019-08-10 23:46:49.000 222 21261.08 342.07 43019.54 47987.91 2019-08-10 23:46:50.000 222 21261.08 342.09 43019.57 47987.92 2019-08-10 23:46:51.000 222 21261.06 342.08 43019.58 47987.88 2019-08-10 23:46:52.000 222 21261.03 342.07 43019.54 47987.88 2019-08-10 23:46:53.000 222 21261.05 342.06 43019.55 47987.88 2019-08-10 23:46:54.000 222 21261.03 342.07 43019.58 47987.89 2019-08-10 23:46:55.000 222 21261.04 342.04 43019.56 47987.88 2019-08-10 23:46:56.000 222 21261.02 342.05 43019.58 47987.89 2019-08-10 23:46:57.000 222 21260.98 342.09 43019.59 47987.90 2019-08-10 23:46:58.000 222 21260.97 342.12 43019.56 47987.88 2019-08-10 23:46:59.000 222 21260.97 342.15 43019.57 47987.85 2019-08-10 23:47:00.000 222 21260.96 342.16 43019.53 47987.82 2019-08-10 23:47:01.000 222 21260.95 342.13 43019.49 47987.78 2019-08-10 23:47:02.000 222 21260.94 342.09 43019.51 47987.80 2019-08-10 23:47:03.000 222 21260.97 342.06 43019.55 47987.82 2019-08-10 23:47:04.000 222 21260.99 342.05 43019.60 47987.86 2019-08-10 23:47:05.000 222 21260.95 342.05 43019.58 47987.85 2019-08-10 23:47:06.000 222 21260.89 342.10 43019.59 47987.86 2019-08-10 23:47:07.000 222 21260.89 342.17 43019.55 47987.88 2019-08-10 23:47:08.000 222 21260.88 342.23 43019.54 47987.84 2019-08-10 23:47:09.000 222 21260.86 342.26 43019.50 47987.81 2019-08-10 23:47:10.000 222 21260.87 342.27 43019.49 47987.77 2019-08-10 23:47:11.000 222 21260.91 342.23 43019.47 47987.76 2019-08-10 23:47:12.000 222 21260.88 342.24 43019.43 47987.73 2019-08-10 23:47:13.000 222 21260.87 342.23 43019.41 47987.73 2019-08-10 23:47:14.000 222 21260.88 342.24 43019.46 47987.72 2019-08-10 23:47:15.000 222 21260.89 342.23 43019.46 47987.73 2019-08-10 23:47:16.000 222 21260.90 342.22 43019.49 47987.72 2019-08-10 23:47:17.000 222 21260.89 342.21 43019.49 47987.70 2019-08-10 23:47:18.000 222 21260.89 342.22 43019.48 47987.75 2019-08-10 23:47:19.000 222 21260.91 342.24 43019.48 47987.72 2019-08-10 23:47:20.000 222 21260.90 342.24 43019.46 47987.73 2019-08-10 23:47:21.000 222 21260.88 342.25 43019.42 47987.70 2019-08-10 23:47:22.000 222 21260.88 342.24 43019.46 47987.71 2019-08-10 23:47:23.000 222 21260.86 342.23 43019.48 47987.72 2019-08-10 23:47:24.000 222 21260.84 342.23 43019.45 47987.71 2019-08-10 23:47:25.000 222 21260.84 342.24 43019.47 47987.72 2019-08-10 23:47:26.000 222 21260.87 342.25 43019.49 47987.70 2019-08-10 23:47:27.000 222 21260.88 342.24 43019.48 47987.72 2019-08-10 23:47:28.000 222 21260.87 342.23 43019.47 47987.71 2019-08-10 23:47:29.000 222 21260.87 342.24 43019.45 47987.74 2019-08-10 23:47:30.000 222 21260.86 342.24 43019.44 47987.71 2019-08-10 23:47:31.000 222 21260.87 342.25 43019.51 47987.72 2019-08-10 23:47:32.000 222 21260.88 342.27 43019.51 47987.72 2019-08-10 23:47:33.000 222 21260.86 342.26 43019.49 47987.72 2019-08-10 23:47:34.000 222 21260.87 342.23 43019.44 47987.71 2019-08-10 23:47:35.000 222 21260.86 342.26 43019.44 47987.71 2019-08-10 23:47:36.000 222 21260.86 342.25 43019.48 47987.69 2019-08-10 23:47:37.000 222 21260.87 342.26 43019.50 47987.70 2019-08-10 23:47:38.000 222 21260.86 342.26 43019.49 47987.71 2019-08-10 23:47:39.000 222 21260.86 342.23 43019.46 47987.71 2019-08-10 23:47:40.000 222 21260.84 342.25 43019.44 47987.69 2019-08-10 23:47:41.000 222 21260.88 342.24 43019.47 47987.72 2019-08-10 23:47:42.000 222 21260.88 342.23 43019.44 47987.69 2019-08-10 23:47:43.000 222 21260.84 342.25 43019.45 47987.71 2019-08-10 23:47:44.000 222 21260.83 342.26 43019.47 47987.67 2019-08-10 23:47:45.000 222 21260.83 342.27 43019.49 47987.69 2019-08-10 23:47:46.000 222 21260.83 342.27 43019.49 47987.69 2019-08-10 23:47:47.000 222 21260.84 342.29 43019.48 47987.67 2019-08-10 23:47:48.000 222 21260.84 342.28 43019.47 47987.67 2019-08-10 23:47:49.000 222 21260.84 342.27 43019.46 47987.67 2019-08-10 23:47:50.000 222 21260.85 342.26 43019.46 47987.68 2019-08-10 23:47:51.000 222 21260.88 342.25 43019.46 47987.67 2019-08-10 23:47:52.000 222 21260.87 342.28 43019.44 47987.66 2019-08-10 23:47:53.000 222 21260.89 342.27 43019.44 47987.69 2019-08-10 23:47:54.000 222 21260.92 342.25 43019.47 47987.70 2019-08-10 23:47:55.000 222 21260.99 342.24 43019.46 47987.70 2019-08-10 23:47:56.000 222 21261.02 342.24 43019.45 47987.74 2019-08-10 23:47:57.000 222 21261.00 342.23 43019.47 47987.74 2019-08-10 23:47:58.000 222 21261.00 342.25 43019.48 47987.76 2019-08-10 23:47:59.000 222 21261.02 342.23 43019.48 47987.77 2019-08-10 23:48:00.000 222 21261.01 342.27 43019.49 47987.79 2019-08-10 23:48:01.000 222 21261.01 342.34 43019.45 47987.78 2019-08-10 23:48:02.000 222 21260.99 342.38 43019.44 47987.77 2019-08-10 23:48:03.000 222 21261.01 342.39 43019.39 47987.71 2019-08-10 23:48:04.000 222 21261.08 342.35 43019.38 47987.70 2019-08-10 23:48:05.000 222 21261.14 342.30 43019.43 47987.76 2019-08-10 23:48:06.000 222 21261.17 342.28 43019.50 47987.79 2019-08-10 23:48:07.000 222 21261.20 342.30 43019.53 47987.85 2019-08-10 23:48:08.000 222 21261.21 342.36 43019.53 47987.88 2019-08-10 23:48:09.000 222 21261.22 342.40 43019.50 47987.90 2019-08-10 23:48:10.000 222 21261.22 342.43 43019.50 47987.89 2019-08-10 23:48:11.000 222 21261.20 342.47 43019.47 47987.90 2019-08-10 23:48:12.000 222 21261.23 342.46 43019.46 47987.86 2019-08-10 23:48:13.000 222 21261.25 342.48 43019.46 47987.86 2019-08-10 23:48:14.000 222 21261.24 342.49 43019.46 47987.88 2019-08-10 23:48:15.000 222 21261.22 342.50 43019.47 47987.86 2019-08-10 23:48:16.000 222 21261.24 342.47 43019.47 47987.85 2019-08-10 23:48:17.000 222 21261.25 342.44 43019.48 47987.88 2019-08-10 23:48:18.000 222 21261.22 342.43 43019.49 47987.88 2019-08-10 23:48:19.000 222 21261.23 342.41 43019.49 47987.92 2019-08-10 23:48:20.000 222 21261.23 342.41 43019.54 47987.93 2019-08-10 23:48:21.000 222 21261.24 342.40 43019.58 47987.95 2019-08-10 23:48:22.000 222 21261.21 342.39 43019.57 47987.97 2019-08-10 23:48:23.000 222 21261.21 342.41 43019.57 47987.95 2019-08-10 23:48:24.000 222 21261.19 342.42 43019.60 47987.98 2019-08-10 23:48:25.000 222 21261.20 342.42 43019.59 47987.96 2019-08-10 23:48:26.000 222 21261.21 342.41 43019.57 47987.98 2019-08-10 23:48:27.000 222 21261.17 342.37 43019.60 47988.00 2019-08-10 23:48:28.000 222 21261.16 342.37 43019.60 47987.99 2019-08-10 23:48:29.000 222 21261.15 342.38 43019.61 47987.99 2019-08-10 23:48:30.000 222 21261.16 342.39 43019.62 47987.97 2019-08-10 23:48:31.000 222 21261.14 342.41 43019.63 47988.00 2019-08-10 23:48:32.000 222 21261.13 342.41 43019.61 47987.99 2019-08-10 23:48:33.000 222 21261.15 342.43 43019.64 47988.00 2019-08-10 23:48:34.000 222 21261.15 342.46 43019.60 47987.99 2019-08-10 23:48:35.000 222 21261.18 342.47 43019.61 47987.98 2019-08-10 23:48:36.000 222 21261.13 342.47 43019.63 47988.00 2019-08-10 23:48:37.000 222 21261.14 342.45 43019.63 47987.97 2019-08-10 23:48:38.000 222 21261.14 342.44 43019.60 47988.00 2019-08-10 23:48:39.000 222 21261.14 342.45 43019.61 47987.98 2019-08-10 23:48:40.000 222 21261.15 342.45 43019.66 47987.98 2019-08-10 23:48:41.000 222 21261.16 342.46 43019.68 47987.99 2019-08-10 23:48:42.000 222 21261.14 342.46 43019.63 47987.98 2019-08-10 23:48:43.000 222 21261.12 342.50 43019.63 47987.99 2019-08-10 23:48:44.000 222 21261.10 342.52 43019.63 47987.99 2019-08-10 23:48:45.000 222 21261.01 342.57 43019.64 47987.94 2019-08-10 23:48:46.000 222 21260.95 342.62 43019.62 47987.87 2019-08-10 23:48:47.000 222 21260.92 342.64 43019.54 47987.86 2019-08-10 23:48:48.000 222 21260.89 342.67 43019.50 47987.76 2019-08-10 23:48:49.000 222 21260.84 342.66 43019.49 47987.76 2019-08-10 23:48:50.000 222 21260.80 342.68 43019.46 47987.69 2019-08-10 23:48:51.000 222 21260.77 342.71 43019.49 47987.69 2019-08-10 23:48:52.000 222 21260.74 342.70 43019.45 47987.64 2019-08-10 23:48:53.000 222 21260.72 342.69 43019.42 47987.62 2019-08-10 23:48:54.000 222 21260.68 342.69 43019.42 47987.59 2019-08-10 23:48:55.000 222 21260.67 342.68 43019.42 47987.57 2019-08-10 23:48:56.000 222 21260.65 342.67 43019.40 47987.57 2019-08-10 23:48:57.000 222 21260.66 342.66 43019.42 47987.57 2019-08-10 23:48:58.000 222 21260.64 342.66 43019.40 47987.59 2019-08-10 23:48:59.000 222 21260.64 342.67 43019.42 47987.59 2019-08-10 23:49:00.000 222 21260.61 342.66 43019.41 47987.58 2019-08-10 23:49:01.000 222 21260.61 342.69 43019.39 47987.57 2019-08-10 23:49:02.000 222 21260.63 342.71 43019.38 47987.55 2019-08-10 23:49:03.000 222 21260.63 342.72 43019.41 47987.54 2019-08-10 23:49:04.000 222 21260.64 342.71 43019.40 47987.56 2019-08-10 23:49:05.000 222 21260.64 342.72 43019.41 47987.53 2019-08-10 23:49:06.000 222 21260.65 342.70 43019.40 47987.57 2019-08-10 23:49:07.000 222 21260.59 342.71 43019.38 47987.53 2019-08-10 23:49:08.000 222 21260.57 342.70 43019.39 47987.56 2019-08-10 23:49:09.000 222 21260.60 342.71 43019.40 47987.52 2019-08-10 23:49:10.000 222 21260.58 342.71 43019.39 47987.55 2019-08-10 23:49:11.000 222 21260.58 342.68 43019.39 47987.54 2019-08-10 23:49:12.000 222 21260.58 342.67 43019.41 47987.54 2019-08-10 23:49:13.000 222 21260.59 342.69 43019.39 47987.52 2019-08-10 23:49:14.000 222 21260.58 342.71 43019.37 47987.51 2019-08-10 23:49:15.000 222 21260.59 342.70 43019.38 47987.51 2019-08-10 23:49:16.000 222 21260.55 342.71 43019.39 47987.52 2019-08-10 23:49:17.000 222 21260.58 342.71 43019.42 47987.50 2019-08-10 23:49:18.000 222 21260.56 342.72 43019.38 47987.53 2019-08-10 23:49:19.000 222 21260.55 342.71 43019.38 47987.52 2019-08-10 23:49:20.000 222 21260.53 342.72 43019.38 47987.49 2019-08-10 23:49:21.000 222 21260.52 342.71 43019.37 47987.50 2019-08-10 23:49:22.000 222 21260.51 342.69 43019.38 47987.50 2019-08-10 23:49:23.000 222 21260.52 342.68 43019.40 47987.51 2019-08-10 23:49:24.000 222 21260.54 342.71 43019.39 47987.49 2019-08-10 23:49:25.000 222 21260.55 342.72 43019.36 47987.51 2019-08-10 23:49:26.000 222 21260.54 342.70 43019.37 47987.48 2019-08-10 23:49:27.000 222 21260.54 342.70 43019.39 47987.48 2019-08-10 23:49:28.000 222 21260.53 342.69 43019.39 47987.52 2019-08-10 23:49:29.000 222 21260.51 342.69 43019.37 47987.48 2019-08-10 23:49:30.000 222 21260.51 342.68 43019.36 47987.50 2019-08-10 23:49:31.000 222 21260.52 342.66 43019.36 47987.48 2019-08-10 23:49:32.000 222 21260.49 342.66 43019.38 47987.48 2019-08-10 23:49:33.000 222 21260.47 342.66 43019.38 47987.44 2019-08-10 23:49:34.000 222 21260.49 342.66 43019.36 47987.46 2019-08-10 23:49:35.000 222 21260.51 342.67 43019.40 47987.46 2019-08-10 23:49:36.000 222 21260.50 342.66 43019.38 47987.47 2019-08-10 23:49:37.000 222 21260.49 342.67 43019.38 47987.46 2019-08-10 23:49:38.000 222 21260.50 342.67 43019.35 47987.46 2019-08-10 23:49:39.000 222 21260.50 342.65 43019.38 47987.46 2019-08-10 23:49:40.000 222 21260.48 342.64 43019.41 47987.44 2019-08-10 23:49:41.000 222 21260.47 342.64 43019.38 47987.48 2019-08-10 23:49:42.000 222 21260.46 342.65 43019.36 47987.45 2019-08-10 23:49:43.000 222 21260.47 342.66 43019.35 47987.45 2019-08-10 23:49:44.000 222 21260.49 342.64 43019.39 47987.47 2019-08-10 23:49:45.000 222 21260.45 342.66 43019.40 47987.45 2019-08-10 23:49:46.000 222 21260.47 342.66 43019.38 47987.47 2019-08-10 23:49:47.000 222 21260.50 342.65 43019.38 47987.45 2019-08-10 23:49:48.000 222 21260.50 342.65 43019.35 47987.44 2019-08-10 23:49:49.000 222 21260.48 342.66 43019.39 47987.47 2019-08-10 23:49:50.000 222 21260.44 342.68 43019.34 47987.48 2019-08-10 23:49:51.000 222 21260.45 342.67 43019.32 47987.44 2019-08-10 23:49:52.000 222 21260.47 342.66 43019.34 47987.45 2019-08-10 23:49:53.000 222 21260.47 342.65 43019.36 47987.46 2019-08-10 23:49:54.000 222 21260.46 342.65 43019.41 47987.43 2019-08-10 23:49:55.000 222 21260.44 342.69 43019.40 47987.46 2019-08-10 23:49:56.000 222 21260.44 342.69 43019.37 47987.44 2019-08-10 23:49:57.000 222 21260.45 342.66 43019.38 47987.44 2019-08-10 23:49:58.000 222 21260.45 342.67 43019.35 47987.45 2019-08-10 23:49:59.000 222 21260.43 342.70 43019.35 47987.44 2019-08-10 23:50:00.000 222 21260.42 342.71 43019.38 47987.44 2019-08-10 23:50:01.000 222 21260.45 342.71 43019.36 47987.45 2019-08-10 23:50:02.000 222 21260.44 342.71 43019.37 47987.44 2019-08-10 23:50:03.000 222 21260.42 342.72 43019.39 47987.43 2019-08-10 23:50:04.000 222 21260.41 342.74 43019.37 47987.44 2019-08-10 23:50:05.000 222 21260.40 342.75 43019.33 47987.42 2019-08-10 23:50:06.000 222 21260.42 342.77 43019.36 47987.43 2019-08-10 23:50:07.000 222 21260.41 342.77 43019.35 47987.43 2019-08-10 23:50:08.000 222 21260.40 342.80 43019.34 47987.42 2019-08-10 23:50:09.000 222 21260.38 342.84 43019.34 47987.42 2019-08-10 23:50:10.000 222 21260.37 342.86 43019.37 47987.40 2019-08-10 23:50:11.000 222 21260.40 342.88 43019.35 47987.43 2019-08-10 23:50:12.000 222 21260.37 342.90 43019.35 47987.40 2019-08-10 23:50:13.000 222 21260.37 342.90 43019.34 47987.39 2019-08-10 23:50:14.000 222 21260.38 342.90 43019.32 47987.39 2019-08-10 23:50:15.000 222 21260.34 342.93 43019.29 47987.38 2019-08-10 23:50:16.000 222 21260.31 342.94 43019.31 47987.36 2019-08-10 23:50:17.000 222 21260.32 342.94 43019.32 47987.37 2019-08-10 23:50:18.000 222 21260.36 342.96 43019.32 47987.36 2019-08-10 23:50:19.000 222 21260.33 343.00 43019.28 47987.36 2019-08-10 23:50:20.000 222 21260.31 343.01 43019.31 47987.36 2019-08-10 23:50:21.000 222 21260.33 343.02 43019.34 47987.35 2019-08-10 23:50:22.000 222 21260.31 343.05 43019.32 47987.36 2019-08-10 23:50:23.000 222 21260.30 343.08 43019.29 47987.33 2019-08-10 23:50:24.000 222 21260.31 343.11 43019.32 47987.33 2019-08-10 23:50:25.000 222 21260.31 343.15 43019.33 47987.34 2019-08-10 23:50:26.000 222 21260.32 343.15 43019.26 47987.33 2019-08-10 23:50:27.000 222 21260.31 343.17 43019.30 47987.31 2019-08-10 23:50:28.000 222 21260.31 343.17 43019.28 47987.31 2019-08-10 23:50:29.000 222 21260.30 343.20 43019.25 47987.31 2019-08-10 23:50:30.000 222 21260.30 343.22 43019.27 47987.30 2019-08-10 23:50:31.000 222 21260.35 343.21 43019.29 47987.33 2019-08-10 23:50:32.000 222 21260.35 343.22 43019.27 47987.33 2019-08-10 23:50:33.000 222 21260.34 343.25 43019.26 47987.30 2019-08-10 23:50:34.000 222 21260.33 343.27 43019.26 47987.34 2019-08-10 23:50:35.000 222 21260.36 343.28 43019.28 47987.33 2019-08-10 23:50:36.000 222 21260.38 343.30 43019.31 47987.32 2019-08-10 23:50:37.000 222 21260.36 343.32 43019.32 47987.36 2019-08-10 23:50:38.000 222 21260.37 343.34 43019.30 47987.34 2019-08-10 23:50:39.000 222 21260.39 343.32 43019.26 47987.35 2019-08-10 23:50:40.000 222 21260.38 343.34 43019.27 47987.35 2019-08-10 23:50:41.000 222 21260.40 343.34 43019.31 47987.36 2019-08-10 23:50:42.000 222 21260.41 343.37 43019.33 47987.38 2019-08-10 23:50:43.000 222 21260.41 343.36 43019.33 47987.35 2019-08-10 23:50:44.000 222 21260.43 343.37 43019.31 47987.38 2019-08-10 23:50:45.000 222 21260.48 343.38 43019.36 47987.38 2019-08-10 23:50:46.000 222 21260.47 343.39 43019.36 47987.39 2019-08-10 23:50:47.000 222 21260.46 343.42 43019.30 47987.39 2019-08-10 23:50:48.000 222 21260.43 343.43 43019.28 47987.40 2019-08-10 23:50:49.000 222 21260.44 343.44 43019.26 47987.40 2019-08-10 23:50:50.000 222 21260.43 343.43 43019.32 47987.35 2019-08-10 23:50:51.000 222 21260.40 343.44 43019.33 47987.37 2019-08-10 23:50:52.000 222 21260.41 343.45 43019.30 47987.37 2019-08-10 23:50:53.000 222 21260.43 343.43 43019.30 47987.39 2019-08-10 23:50:54.000 222 21260.45 343.45 43019.30 47987.37 2019-08-10 23:50:55.000 222 21260.47 343.44 43019.29 47987.39 2019-08-10 23:50:56.000 222 21260.47 343.44 43019.32 47987.41 2019-08-10 23:50:57.000 222 21260.44 343.44 43019.31 47987.40 2019-08-10 23:50:58.000 222 21260.46 343.46 43019.30 47987.40 2019-08-10 23:50:59.000 222 21260.48 343.44 43019.30 47987.38 2019-08-10 23:51:00.000 222 21260.49 343.47 43019.29 47987.40 2019-08-10 23:51:01.000 222 21260.53 343.46 43019.32 47987.41 2019-08-10 23:51:02.000 222 21260.53 343.47 43019.32 47987.42 2019-08-10 23:51:03.000 222 21260.53 343.46 43019.34 47987.42 2019-08-10 23:51:04.000 222 21260.51 343.48 43019.32 47987.43 2019-08-10 23:51:05.000 222 21260.50 343.48 43019.29 47987.44 2019-08-10 23:51:06.000 222 21260.53 343.46 43019.30 47987.43 2019-08-10 23:51:07.000 222 21260.53 343.45 43019.29 47987.46 2019-08-10 23:51:08.000 222 21260.55 343.45 43019.32 47987.46 2019-08-10 23:51:09.000 222 21260.57 343.46 43019.31 47987.45 2019-08-10 23:51:10.000 222 21260.55 343.46 43019.35 47987.47 2019-08-10 23:51:11.000 222 21260.55 343.46 43019.38 47987.46 2019-08-10 23:51:12.000 222 21260.56 343.47 43019.37 47987.46 2019-08-10 23:51:13.000 222 21260.58 343.45 43019.34 47987.50 2019-08-10 23:51:14.000 222 21260.59 343.47 43019.33 47987.46 2019-08-10 23:51:15.000 222 21260.55 343.45 43019.33 47987.45 2019-08-10 23:51:16.000 222 21260.57 343.46 43019.36 47987.47 2019-08-10 23:51:17.000 222 21260.57 343.47 43019.32 47987.47 2019-08-10 23:51:18.000 222 21260.58 343.47 43019.31 47987.46 2019-08-10 23:51:19.000 222 21260.56 343.49 43019.31 47987.48 2019-08-10 23:51:20.000 222 21260.58 343.49 43019.32 47987.46 2019-08-10 23:51:21.000 222 21260.56 343.50 43019.33 47987.48 2019-08-10 23:51:22.000 222 21260.56 343.52 43019.34 47987.48 2019-08-10 23:51:23.000 222 21260.55 343.50 43019.35 47987.48 2019-08-10 23:51:24.000 222 21260.55 343.49 43019.33 47987.44 2019-08-10 23:51:25.000 222 21260.54 343.50 43019.35 47987.45 2019-08-10 23:51:26.000 222 21260.53 343.49 43019.34 47987.47 2019-08-10 23:51:27.000 222 21260.50 343.50 43019.33 47987.45 2019-08-10 23:51:28.000 222 21260.52 343.50 43019.29 47987.48 2019-08-10 23:51:29.000 222 21260.51 343.53 43019.31 47987.46 2019-08-10 23:51:30.000 222 21260.53 343.51 43019.32 47987.45 2019-08-10 23:51:31.000 222 21260.51 343.53 43019.34 47987.45 2019-08-10 23:51:32.000 222 21260.50 343.53 43019.34 47987.44 2019-08-10 23:51:33.000 222 21260.49 343.53 43019.31 47987.46 2019-08-10 23:51:34.000 222 21260.47 343.55 43019.30 47987.42 2019-08-10 23:51:35.000 222 21260.46 343.57 43019.31 47987.44 2019-08-10 23:51:36.000 222 21260.49 343.55 43019.30 47987.41 2019-08-10 23:51:37.000 222 21260.49 343.53 43019.34 47987.42 2019-08-10 23:51:38.000 222 21260.48 343.55 43019.33 47987.42 2019-08-10 23:51:39.000 222 21260.51 343.58 43019.31 47987.42 2019-08-10 23:51:40.000 222 21260.51 343.57 43019.27 47987.44 2019-08-10 23:51:41.000 222 21260.52 343.57 43019.29 47987.43 2019-08-10 23:51:42.000 222 21260.55 343.56 43019.30 47987.43 2019-08-10 23:51:43.000 222 21260.54 343.57 43019.31 47987.44 2019-08-10 23:51:44.000 222 21260.58 343.55 43019.31 47987.43 2019-08-10 23:51:45.000 222 21260.57 343.57 43019.32 47987.44 2019-08-10 23:51:46.000 222 21260.54 343.60 43019.33 47987.44 2019-08-10 23:51:47.000 222 21260.56 343.62 43019.32 47987.44 2019-08-10 23:51:48.000 222 21260.56 343.62 43019.31 47987.46 2019-08-10 23:51:49.000 222 21260.59 343.62 43019.32 47987.45 2019-08-10 23:51:50.000 222 21260.61 343.65 43019.29 47987.44 2019-08-10 23:51:51.000 222 21260.63 343.67 43019.30 47987.46 2019-08-10 23:51:52.000 222 21260.69 343.67 43019.31 47987.47 2019-08-10 23:51:53.000 222 21260.68 343.70 43019.30 47987.46 2019-08-10 23:51:54.000 222 21260.68 343.68 43019.33 47987.47 2019-08-10 23:51:55.000 222 21260.72 343.69 43019.29 47987.47 2019-08-10 23:51:56.000 222 21260.73 343.71 43019.28 47987.49 2019-08-10 23:51:57.000 222 21260.75 343.73 43019.28 47987.51 2019-08-10 23:51:58.000 222 21260.76 343.74 43019.24 47987.50 2019-08-10 23:51:59.000 222 21260.80 343.75 43019.28 47987.53 2019-08-10 23:52:00.000 222 21260.78 343.81 43019.25 47987.54 2019-08-10 23:52:01.000 222 21260.78 343.81 43019.25 47987.51 2019-08-10 23:52:02.000 222 21260.79 343.86 43019.25 47987.50 2019-08-10 23:52:03.000 222 21260.79 343.88 43019.26 47987.50 2019-08-10 23:52:04.000 222 21260.78 343.87 43019.25 47987.50 2019-08-10 23:52:05.000 222 21260.76 343.89 43019.24 47987.49 2019-08-10 23:52:06.000 222 21260.78 343.88 43019.23 47987.50 2019-08-10 23:52:07.000 222 21260.78 343.88 43019.25 47987.48 2019-08-10 23:52:08.000 222 21260.78 343.92 43019.23 47987.46 2019-08-10 23:52:09.000 222 21260.78 343.93 43019.22 47987.48 2019-08-10 23:52:10.000 222 21260.78 343.90 43019.22 47987.46 2019-08-10 23:52:11.000 222 21260.78 343.93 43019.23 47987.48 2019-08-10 23:52:12.000 222 21260.74 343.98 43019.24 47987.43 2019-08-10 23:52:13.000 222 21260.72 343.98 43019.24 47987.48 2019-08-10 23:52:14.000 222 21260.76 343.98 43019.24 47987.45 2019-08-10 23:52:15.000 222 21260.76 344.00 43019.25 47987.49 2019-08-10 23:52:16.000 222 21260.74 344.03 43019.25 47987.44 2019-08-10 23:52:17.000 222 21260.71 344.03 43019.24 47987.45 2019-08-10 23:52:18.000 222 21260.71 344.03 43019.22 47987.46 2019-08-10 23:52:19.000 222 21260.72 344.05 43019.23 47987.46 2019-08-10 23:52:20.000 222 21260.71 344.08 43019.23 47987.44 2019-08-10 23:52:21.000 222 21260.70 344.08 43019.25 47987.41 2019-08-10 23:52:22.000 222 21260.67 344.12 43019.24 47987.42 2019-08-10 23:52:23.000 222 21260.66 344.15 43019.21 47987.42 2019-08-10 23:52:24.000 222 21260.65 344.14 43019.23 47987.40 2019-08-10 23:52:25.000 222 21260.65 344.17 43019.21 47987.39 2019-08-10 23:52:26.000 222 21260.67 344.16 43019.25 47987.42 2019-08-10 23:52:27.000 222 21260.68 344.13 43019.24 47987.42 2019-08-10 23:52:28.000 222 21260.64 344.14 43019.24 47987.41 2019-08-10 23:52:29.000 222 21260.61 344.18 43019.24 47987.46 2019-08-10 23:52:30.000 222 21260.59 344.18 43019.24 47987.43 2019-08-10 23:52:31.000 222 21260.56 344.17 43019.25 47987.42 2019-08-10 23:52:32.000 222 21260.56 344.18 43019.25 47987.41 2019-08-10 23:52:33.000 222 21260.52 344.19 43019.24 47987.39 2019-08-10 23:52:34.000 222 21260.50 344.20 43019.24 47987.39 2019-08-10 23:52:35.000 222 21260.48 344.22 43019.25 47987.38 2019-08-10 23:52:36.000 222 21260.48 344.24 43019.26 47987.40 2019-08-10 23:52:37.000 222 21260.51 344.24 43019.32 47987.37 2019-08-10 23:52:38.000 222 21260.52 344.25 43019.30 47987.38 2019-08-10 23:52:39.000 222 21260.52 344.26 43019.29 47987.38 2019-08-10 23:52:40.000 222 21260.51 344.25 43019.26 47987.41 2019-08-10 23:52:41.000 222 21260.50 344.28 43019.25 47987.39 2019-08-10 23:52:42.000 222 21260.49 344.27 43019.27 47987.41 2019-08-10 23:52:43.000 222 21260.50 344.29 43019.27 47987.40 2019-08-10 23:52:44.000 222 21260.53 344.28 43019.27 47987.39 2019-08-10 23:52:45.000 222 21260.52 344.32 43019.29 47987.39 2019-08-10 23:52:46.000 222 21260.52 344.34 43019.28 47987.39 2019-08-10 23:52:47.000 222 21260.52 344.36 43019.25 47987.42 2019-08-10 23:52:48.000 222 21260.55 344.34 43019.30 47987.41 2019-08-10 23:52:49.000 222 21260.53 344.35 43019.29 47987.43 2019-08-10 23:52:50.000 222 21260.52 344.37 43019.28 47987.43 2019-08-10 23:52:51.000 222 21260.51 344.38 43019.30 47987.42 2019-08-10 23:52:52.000 222 21260.51 344.38 43019.31 47987.40 2019-08-10 23:52:53.000 222 21260.53 344.40 43019.30 47987.42 2019-08-10 23:52:54.000 222 21260.53 344.42 43019.29 47987.43 2019-08-10 23:52:55.000 222 21260.55 344.42 43019.29 47987.41 2019-08-10 23:52:56.000 222 21260.54 344.45 43019.31 47987.42 2019-08-10 23:52:57.000 222 21260.54 344.47 43019.28 47987.40 2019-08-10 23:52:58.000 222 21260.58 344.45 43019.27 47987.41 2019-08-10 23:52:59.000 222 21260.57 344.47 43019.27 47987.39 2019-08-10 23:53:00.000 222 21260.58 344.49 43019.27 47987.39 2019-08-10 23:53:01.000 222 21260.56 344.48 43019.27 47987.39 2019-08-10 23:53:02.000 222 21260.53 344.50 43019.30 47987.40 2019-08-10 23:53:03.000 222 21260.54 344.51 43019.29 47987.39 2019-08-10 23:53:04.000 222 21260.56 344.51 43019.27 47987.37 2019-08-10 23:53:05.000 222 21260.53 344.54 43019.26 47987.38 2019-08-10 23:53:06.000 222 21260.54 344.54 43019.25 47987.38 2019-08-10 23:53:07.000 222 21260.53 344.56 43019.24 47987.38 2019-08-10 23:53:08.000 222 21260.52 344.57 43019.20 47987.37 2019-08-10 23:53:09.000 222 21260.51 344.55 43019.21 47987.35 2019-08-10 23:53:10.000 222 21260.50 344.55 43019.20 47987.40 2019-08-10 23:53:11.000 222 21260.48 344.56 43019.19 47987.35 2019-08-10 23:53:12.000 222 21260.49 344.59 43019.22 47987.38 2019-08-10 23:53:13.000 222 21260.51 344.59 43019.24 47987.34 2019-08-10 23:53:14.000 222 21260.52 344.59 43019.19 47987.35 2019-08-10 23:53:15.000 222 21260.51 344.62 43019.18 47987.34 2019-08-10 23:53:16.000 222 21260.52 344.62 43019.23 47987.34 2019-08-10 23:53:17.000 222 21260.50 344.64 43019.23 47987.34 2019-08-10 23:53:18.000 222 21260.49 344.67 43019.20 47987.35 2019-08-10 23:53:19.000 222 21260.48 344.67 43019.18 47987.33 2019-08-10 23:53:20.000 222 21260.49 344.66 43019.17 47987.33 2019-08-10 23:53:21.000 222 21260.51 344.68 43019.21 47987.34 2019-08-10 23:53:22.000 222 21260.50 344.67 43019.20 47987.32 2019-08-10 23:53:23.000 222 21260.47 344.69 43019.18 47987.33 2019-08-10 23:53:24.000 222 21260.49 344.67 43019.18 47987.35 2019-08-10 23:53:25.000 222 21260.51 344.66 43019.17 47987.31 2019-08-10 23:53:26.000 222 21260.51 344.66 43019.16 47987.32 2019-08-10 23:53:27.000 222 21260.50 344.67 43019.17 47987.33 2019-08-10 23:53:28.000 222 21260.48 344.68 43019.19 47987.35 2019-08-10 23:53:29.000 222 21260.45 344.69 43019.16 47987.37 2019-08-10 23:53:30.000 222 21260.46 344.70 43019.20 47987.35 2019-08-10 23:53:31.000 222 21260.45 344.69 43019.21 47987.34 2019-08-10 23:53:32.000 222 21260.40 344.70 43019.20 47987.31 2019-08-10 23:53:33.000 222 21260.39 344.72 43019.22 47987.33 2019-08-10 23:53:34.000 222 21260.42 344.71 43019.24 47987.32 2019-08-10 23:53:35.000 222 21260.40 344.70 43019.22 47987.32 2019-08-10 23:53:36.000 222 21260.37 344.70 43019.24 47987.33 2019-08-10 23:53:37.000 222 21260.36 344.71 43019.22 47987.30 2019-08-10 23:53:38.000 222 21260.33 344.70 43019.24 47987.31 2019-08-10 23:53:39.000 222 21260.34 344.71 43019.23 47987.30 2019-08-10 23:53:40.000 222 21260.32 344.72 43019.26 47987.30 2019-08-10 23:53:41.000 222 21260.33 344.74 43019.25 47987.28 2019-08-10 23:53:42.000 222 21260.30 344.75 43019.23 47987.30 2019-08-10 23:53:43.000 222 21260.32 344.76 43019.25 47987.28 2019-08-10 23:53:44.000 222 21260.30 344.79 43019.24 47987.30 2019-08-10 23:53:45.000 222 21260.30 344.81 43019.24 47987.28 2019-08-10 23:53:46.000 222 21260.30 344.82 43019.20 47987.25 2019-08-10 23:53:47.000 222 21260.32 344.81 43019.21 47987.28 2019-08-10 23:53:48.000 222 21260.30 344.81 43019.25 47987.26 2019-08-10 23:53:49.000 222 21260.27 344.80 43019.27 47987.26 2019-08-10 23:53:50.000 222 21260.26 344.80 43019.27 47987.26 2019-08-10 23:53:51.000 222 21260.25 344.83 43019.31 47987.26 2019-08-10 23:53:52.000 222 21260.22 344.85 43019.28 47987.25 2019-08-10 23:53:53.000 222 21260.23 344.85 43019.26 47987.25 2019-08-10 23:53:54.000 222 21260.18 344.86 43019.27 47987.22 2019-08-10 23:53:55.000 222 21260.17 344.86 43019.26 47987.24 2019-08-10 23:53:56.000 222 21260.19 344.87 43019.25 47987.20 2019-08-10 23:53:57.000 222 21260.18 344.88 43019.25 47987.23 2019-08-10 23:53:58.000 222 21260.21 344.85 43019.28 47987.22 2019-08-10 23:53:59.000 222 21260.20 344.84 43019.28 47987.21 2019-08-10 23:54:00.000 222 21260.16 344.86 43019.25 47987.19 2019-08-10 23:54:01.000 222 21260.14 344.86 43019.26 47987.20 2019-08-10 23:54:02.000 222 21260.13 344.86 43019.26 47987.19 2019-08-10 23:54:03.000 222 21260.13 344.87 43019.28 47987.19 2019-08-10 23:54:04.000 222 21260.14 344.86 43019.25 47987.19 2019-08-10 23:54:05.000 222 21260.12 344.85 43019.26 47987.18 2019-08-10 23:54:06.000 222 21260.13 344.83 43019.28 47987.18 2019-08-10 23:54:07.000 222 21260.13 344.86 43019.27 47987.20 2019-08-10 23:54:08.000 222 21260.12 344.85 43019.27 47987.18 2019-08-10 23:54:09.000 222 21260.15 344.83 43019.29 47987.17 2019-08-10 23:54:10.000 222 21260.15 344.82 43019.30 47987.19 2019-08-10 23:54:11.000 222 21260.15 344.83 43019.30 47987.17 2019-08-10 23:54:12.000 222 21260.13 344.82 43019.26 47987.19 2019-08-10 23:54:13.000 222 21260.11 344.82 43019.29 47987.18 2019-08-10 23:54:14.000 222 21260.09 344.83 43019.27 47987.18 2019-08-10 23:54:15.000 222 21260.08 344.83 43019.29 47987.19 2019-08-10 23:54:16.000 222 21260.09 344.83 43019.29 47987.15 2019-08-10 23:54:17.000 222 21260.11 344.84 43019.28 47987.19 2019-08-10 23:54:18.000 222 21260.10 344.82 43019.32 47987.17 2019-08-10 23:54:19.000 222 21260.10 344.83 43019.30 47987.19 2019-08-10 23:54:20.000 222 21260.11 344.82 43019.29 47987.19 2019-08-10 23:54:21.000 222 21260.13 344.83 43019.29 47987.19 2019-08-10 23:54:22.000 222 21260.10 344.84 43019.32 47987.17 2019-08-10 23:54:23.000 222 21260.10 344.86 43019.33 47987.18 2019-08-10 23:54:24.000 222 21260.11 344.83 43019.29 47987.19 2019-08-10 23:54:25.000 222 21260.12 344.85 43019.29 47987.18 2019-08-10 23:54:26.000 222 21260.12 344.84 43019.29 47987.19 2019-08-10 23:54:27.000 222 21260.12 344.84 43019.33 47987.19 2019-08-10 23:54:28.000 222 21260.12 344.84 43019.29 47987.18 2019-08-10 23:54:29.000 222 21260.11 344.88 43019.28 47987.21 2019-08-10 23:54:30.000 222 21260.15 344.87 43019.31 47987.19 2019-08-10 23:54:31.000 222 21260.12 344.88 43019.31 47987.19 2019-08-10 23:54:32.000 222 21260.13 344.89 43019.31 47987.18 2019-08-10 23:54:33.000 222 21260.13 344.89 43019.26 47987.20 2019-08-10 23:54:34.000 222 21260.16 344.90 43019.25 47987.21 2019-08-10 23:54:35.000 222 21260.17 344.90 43019.27 47987.20 2019-08-10 23:54:36.000 222 21260.17 344.89 43019.28 47987.21 2019-08-10 23:54:37.000 222 21260.15 344.88 43019.27 47987.18 2019-08-10 23:54:38.000 222 21260.12 344.90 43019.28 47987.21 2019-08-10 23:54:39.000 222 21260.10 344.89 43019.27 47987.19 2019-08-10 23:54:40.000 222 21260.11 344.89 43019.26 47987.19 2019-08-10 23:54:41.000 222 21260.11 344.90 43019.26 47987.18 2019-08-10 23:54:42.000 222 21260.08 344.91 43019.24 47987.20 2019-08-10 23:54:43.000 222 21260.06 344.92 43019.24 47987.18 2019-08-10 23:54:44.000 222 21260.06 344.94 43019.24 47987.15 2019-08-10 23:54:45.000 222 21260.05 344.92 43019.25 47987.19 2019-08-10 23:54:46.000 222 21260.05 344.91 43019.26 47987.15 2019-08-10 23:54:47.000 222 21260.02 344.94 43019.26 47987.13 2019-08-10 23:54:48.000 222 21260.00 344.96 43019.26 47987.13 2019-08-10 23:54:49.000 222 21260.00 344.95 43019.27 47987.15 2019-08-10 23:54:50.000 222 21259.98 344.96 43019.25 47987.13 2019-08-10 23:54:51.000 222 21259.95 344.97 43019.25 47987.14 2019-08-10 23:54:52.000 222 21259.96 344.97 43019.25 47987.11 2019-08-10 23:54:53.000 222 21259.96 344.97 43019.28 47987.13 2019-08-10 23:54:54.000 222 21259.96 344.96 43019.26 47987.13 2019-08-10 23:54:55.000 222 21259.97 344.97 43019.25 47987.11 2019-08-10 23:54:56.000 222 21259.97 344.96 43019.25 47987.14 2019-08-10 23:54:57.000 222 21259.97 344.98 43019.26 47987.11 2019-08-10 23:54:58.000 222 21259.95 344.97 43019.26 47987.11 2019-08-10 23:54:59.000 222 21259.90 345.00 43019.24 47987.12 2019-08-10 23:55:00.000 222 21259.94 344.99 43019.27 47987.09 2019-08-10 23:55:01.000 222 21259.93 344.98 43019.29 47987.10 2019-08-10 23:55:02.000 222 21259.94 344.99 43019.24 47987.10 2019-08-10 23:55:03.000 222 21259.92 345.00 43019.23 47987.11 2019-08-10 23:55:04.000 222 21259.87 345.00 43019.24 47987.08 2019-08-10 23:55:05.000 222 21259.88 344.99 43019.24 47987.09 2019-08-10 23:55:06.000 222 21259.88 344.98 43019.27 47987.09 2019-08-10 23:55:07.000 222 21259.88 345.00 43019.27 47987.09 2019-08-10 23:55:08.000 222 21259.89 344.97 43019.24 47987.08 2019-08-10 23:55:09.000 222 21259.83 345.02 43019.23 47987.08 2019-08-10 23:55:10.000 222 21259.79 345.08 43019.24 47987.05 2019-08-10 23:55:11.000 222 21259.82 345.06 43019.24 47987.06 2019-08-10 23:55:12.000 222 21259.83 345.06 43019.25 47987.06 2019-08-10 23:55:13.000 222 21259.83 345.06 43019.25 47987.07 2019-08-10 23:55:14.000 222 21259.81 345.06 43019.24 47987.04 2019-08-10 23:55:15.000 222 21259.81 345.07 43019.25 47987.07 2019-08-10 23:55:16.000 222 21259.80 345.08 43019.21 47987.05 2019-08-10 23:55:17.000 222 21259.81 345.06 43019.20 47987.05 2019-08-10 23:55:18.000 222 21259.83 345.06 43019.22 47987.04 2019-08-10 23:55:19.000 222 21259.83 345.07 43019.24 47987.05 2019-08-10 23:55:20.000 222 21259.81 345.09 43019.20 47987.05 2019-08-10 23:55:21.000 222 21259.82 345.10 43019.22 47987.04 2019-08-10 23:55:22.000 222 21259.82 345.09 43019.24 47987.06 2019-08-10 23:55:23.000 222 21259.84 345.11 43019.25 47987.07 2019-08-10 23:55:24.000 222 21259.86 345.12 43019.25 47987.08 2019-08-10 23:55:25.000 222 21259.89 345.10 43019.25 47987.09 2019-08-10 23:55:26.000 222 21259.95 345.09 43019.27 47987.11 2019-08-10 23:55:27.000 222 21259.97 345.10 43019.26 47987.11 2019-08-10 23:55:28.000 222 21260.01 345.12 43019.28 47987.14 2019-08-10 23:55:29.000 222 21260.06 345.12 43019.29 47987.17 2019-08-10 23:55:30.000 222 21260.06 345.15 43019.28 47987.14 2019-08-10 23:55:31.000 222 21260.07 345.14 43019.28 47987.20 2019-08-10 23:55:32.000 222 21260.05 345.17 43019.25 47987.16 2019-08-10 23:55:33.000 222 21260.06 345.14 43019.26 47987.17 2019-08-10 23:55:34.000 222 21260.10 345.15 43019.26 47987.18 2019-08-10 23:55:35.000 222 21260.08 345.17 43019.29 47987.21 2019-08-10 23:55:36.000 222 21260.08 345.17 43019.28 47987.19 2019-08-10 23:55:37.000 222 21260.09 345.19 43019.26 47987.18 2019-08-10 23:55:38.000 222 21260.10 345.20 43019.23 47987.19 2019-08-10 23:55:39.000 222 21260.10 345.22 43019.26 47987.20 2019-08-10 23:55:40.000 222 21260.09 345.22 43019.27 47987.17 2019-08-10 23:55:41.000 222 21260.07 345.23 43019.26 47987.20 2019-08-10 23:55:42.000 222 21260.06 345.24 43019.26 47987.19 2019-08-10 23:55:43.000 222 21260.08 345.24 43019.28 47987.18 2019-08-10 23:55:44.000 222 21260.09 345.24 43019.29 47987.15 2019-08-10 23:55:45.000 222 21260.06 345.27 43019.27 47987.19 2019-08-10 23:55:46.000 222 21260.07 345.26 43019.29 47987.15 2019-08-10 23:55:47.000 222 21260.08 345.25 43019.29 47987.17 2019-08-10 23:55:48.000 222 21260.08 345.25 43019.29 47987.15 2019-08-10 23:55:49.000 222 21260.06 345.27 43019.27 47987.16 2019-08-10 23:55:50.000 222 21260.07 345.29 43019.24 47987.17 2019-08-10 23:55:51.000 222 21260.01 345.32 43019.25 47987.17 2019-08-10 23:55:52.000 222 21260.00 345.34 43019.25 47987.15 2019-08-10 23:55:53.000 222 21260.04 345.33 43019.26 47987.16 2019-08-10 23:55:54.000 222 21260.00 345.33 43019.23 47987.14 2019-08-10 23:55:55.000 222 21260.00 345.32 43019.26 47987.15 2019-08-10 23:55:56.000 222 21260.01 345.34 43019.24 47987.13 2019-08-10 23:55:57.000 222 21259.98 345.32 43019.21 47987.12 2019-08-10 23:55:58.000 222 21259.94 345.33 43019.22 47987.12 2019-08-10 23:55:59.000 222 21259.92 345.34 43019.24 47987.12 2019-08-10 23:56:00.000 222 21259.92 345.36 43019.26 47987.12 2019-08-10 23:56:01.000 222 21259.95 345.36 43019.26 47987.09 2019-08-10 23:56:02.000 222 21259.94 345.34 43019.25 47987.11 2019-08-10 23:56:03.000 222 21259.94 345.36 43019.24 47987.10 2019-08-10 23:56:04.000 222 21259.92 345.37 43019.27 47987.08 2019-08-10 23:56:05.000 222 21259.90 345.38 43019.24 47987.08 2019-08-10 23:56:06.000 222 21259.90 345.37 43019.23 47987.08 2019-08-10 23:56:07.000 222 21259.89 345.38 43019.22 47987.08 2019-08-10 23:56:08.000 222 21259.86 345.38 43019.24 47987.05 2019-08-10 23:56:09.000 222 21259.88 345.39 43019.26 47987.06 2019-08-10 23:56:10.000 222 21259.88 345.39 43019.24 47987.06 2019-08-10 23:56:11.000 222 21259.90 345.39 43019.20 47987.06 2019-08-10 23:56:12.000 222 21259.87 345.40 43019.22 47987.08 2019-08-10 23:56:13.000 222 21259.87 345.40 43019.20 47987.04 2019-08-10 23:56:14.000 222 21259.85 345.41 43019.21 47987.06 2019-08-10 23:56:15.000 222 21259.84 345.41 43019.22 47987.08 2019-08-10 23:56:16.000 222 21259.87 345.42 43019.21 47987.08 2019-08-10 23:56:17.000 222 21259.89 345.40 43019.22 47987.06 2019-08-10 23:56:18.000 222 21259.88 345.39 43019.24 47987.06 2019-08-10 23:56:19.000 222 21259.86 345.41 43019.20 47987.06 2019-08-10 23:56:20.000 222 21259.89 345.42 43019.19 47987.05 2019-08-10 23:56:21.000 222 21259.87 345.40 43019.22 47987.07 2019-08-10 23:56:22.000 222 21259.86 345.42 43019.20 47987.05 2019-08-10 23:56:23.000 222 21259.87 345.40 43019.21 47987.06 2019-08-10 23:56:24.000 222 21259.85 345.41 43019.22 47987.05 2019-08-10 23:56:25.000 222 21259.82 345.42 43019.22 47987.09 2019-08-10 23:56:26.000 222 21259.82 345.41 43019.21 47987.03 2019-08-10 23:56:27.000 222 21259.83 345.42 43019.24 47987.08 2019-08-10 23:56:28.000 222 21259.82 345.40 43019.25 47987.05 2019-08-10 23:56:29.000 222 21259.81 345.41 43019.26 47987.06 2019-08-10 23:56:30.000 222 21259.81 345.42 43019.30 47987.05 2019-08-10 23:56:31.000 222 21259.82 345.41 43019.24 47987.06 2019-08-10 23:56:32.000 222 21259.83 345.42 43019.23 47987.06 2019-08-10 23:56:33.000 222 21259.85 345.42 43019.26 47987.07 2019-08-10 23:56:34.000 222 21259.93 345.43 43019.24 47987.08 2019-08-10 23:56:35.000 222 21259.98 345.41 43019.24 47987.13 2019-08-10 23:56:36.000 222 21260.00 345.40 43019.26 47987.13 2019-08-10 23:56:37.000 222 21260.01 345.39 43019.25 47987.13 2019-08-10 23:56:38.000 222 21260.01 345.40 43019.28 47987.18 2019-08-10 23:56:39.000 222 21260.01 345.40 43019.27 47987.15 2019-08-10 23:56:40.000 222 21260.05 345.41 43019.22 47987.17 2019-08-10 23:56:41.000 222 21260.03 345.41 43019.26 47987.14 2019-08-10 23:56:42.000 222 21260.04 345.40 43019.24 47987.17 2019-08-10 23:56:43.000 222 21260.08 345.42 43019.25 47987.17 2019-08-10 23:56:44.000 222 21260.15 345.40 43019.23 47987.19 2019-08-10 23:56:45.000 222 21260.14 345.42 43019.25 47987.20 2019-08-10 23:56:46.000 222 21260.13 345.46 43019.25 47987.19 2019-08-10 23:56:47.000 222 21260.15 345.49 43019.25 47987.22 2019-08-10 23:56:48.000 222 21260.13 345.49 43019.23 47987.20 2019-08-10 23:56:49.000 222 21260.14 345.46 43019.24 47987.20 2019-08-10 23:56:50.000 222 21260.25 345.39 43019.29 47987.21 2019-08-10 23:56:51.000 222 21260.29 345.33 43019.32 47987.26 2019-08-10 23:56:52.000 222 21260.30 345.31 43019.37 47987.33 2019-08-10 23:56:53.000 222 21260.31 345.30 43019.39 47987.39 2019-08-10 23:56:54.000 222 21260.36 345.30 43019.41 47987.44 2019-08-10 23:56:55.000 222 21260.33 345.31 43019.44 47987.49 2019-08-10 23:56:56.000 222 21260.34 345.30 43019.47 47987.49 2019-08-10 23:56:57.000 222 21260.36 345.29 43019.47 47987.49 2019-08-10 23:56:58.000 222 21260.36 345.34 43019.50 47987.50 2019-08-10 23:56:59.000 222 21260.35 345.36 43019.48 47987.51 2019-08-10 23:57:00.000 222 21260.31 345.34 43019.49 47987.52 2019-08-10 23:57:01.000 222 21260.34 345.34 43019.49 47987.50 2019-08-10 23:57:02.000 222 21260.34 345.36 43019.49 47987.52 2019-08-10 23:57:03.000 222 21260.33 345.36 43019.50 47987.54 2019-08-10 23:57:04.000 222 21260.32 345.36 43019.50 47987.50 2019-08-10 23:57:05.000 222 21260.30 345.35 43019.49 47987.54 2019-08-10 23:57:06.000 222 21260.28 345.36 43019.48 47987.51 2019-08-10 23:57:07.000 222 21260.29 345.41 43019.46 47987.51 2019-08-10 23:57:08.000 222 21260.27 345.45 43019.45 47987.48 2019-08-10 23:57:09.000 222 21260.28 345.48 43019.43 47987.43 2019-08-10 23:57:10.000 222 21260.23 345.50 43019.42 47987.41 2019-08-10 23:57:11.000 222 21260.21 345.51 43019.35 47987.37 2019-08-10 23:57:12.000 222 21260.17 345.54 43019.36 47987.35 2019-08-10 23:57:13.000 222 21260.10 345.58 43019.31 47987.30 2019-08-10 23:57:14.000 222 21260.06 345.60 43019.28 47987.25 2019-08-10 23:57:15.000 222 21260.04 345.60 43019.28 47987.22 2019-08-10 23:57:16.000 222 21260.03 345.59 43019.23 47987.19 2019-08-10 23:57:17.000 222 21260.04 345.59 43019.25 47987.14 2019-08-10 23:57:18.000 222 21260.00 345.55 43019.25 47987.13 2019-08-10 23:57:19.000 222 21259.99 345.55 43019.26 47987.15 2019-08-10 23:57:20.000 222 21259.96 345.57 43019.29 47987.13 2019-08-10 23:57:21.000 222 21259.99 345.58 43019.26 47987.12 2019-08-10 23:57:22.000 222 21259.99 345.58 43019.27 47987.13 2019-08-10 23:57:23.000 222 21259.95 345.59 43019.25 47987.14 2019-08-10 23:57:24.000 222 21259.96 345.59 43019.25 47987.12 2019-08-10 23:57:25.000 222 21259.98 345.61 43019.27 47987.11 2019-08-10 23:57:26.000 222 21259.96 345.59 43019.25 47987.13 2019-08-10 23:57:27.000 222 21259.96 345.56 43019.25 47987.10 2019-08-10 23:57:28.000 222 21259.97 345.57 43019.22 47987.11 2019-08-10 23:57:29.000 222 21259.96 345.58 43019.22 47987.09 2019-08-10 23:57:30.000 222 21259.97 345.59 43019.22 47987.10 2019-08-10 23:57:31.000 222 21259.95 345.59 43019.21 47987.11 2019-08-10 23:57:32.000 222 21259.95 345.56 43019.23 47987.08 2019-08-10 23:57:33.000 222 21259.97 345.57 43019.23 47987.09 2019-08-10 23:57:34.000 222 21259.94 345.57 43019.23 47987.06 2019-08-10 23:57:35.000 222 21259.92 345.57 43019.22 47987.11 2019-08-10 23:57:36.000 222 21259.92 345.57 43019.22 47987.07 2019-08-10 23:57:37.000 222 21259.89 345.59 43019.20 47987.09 2019-08-10 23:57:38.000 222 21259.90 345.59 43019.24 47987.08 2019-08-10 23:57:39.000 222 21259.90 345.58 43019.26 47987.06 2019-08-10 23:57:40.000 222 21259.91 345.57 43019.23 47987.10 2019-08-10 23:57:41.000 222 21259.88 345.60 43019.20 47987.09 2019-08-10 23:57:42.000 222 21259.88 345.59 43019.19 47987.09 2019-08-10 23:57:43.000 222 21259.90 345.59 43019.23 47987.06 2019-08-10 23:57:44.000 222 21259.91 345.61 43019.23 47987.08 2019-08-10 23:57:45.000 222 21259.91 345.59 43019.19 47987.09 2019-08-10 23:57:46.000 222 21259.90 345.60 43019.20 47987.08 2019-08-10 23:57:47.000 222 21259.89 345.58 43019.22 47987.09 2019-08-10 23:57:48.000 222 21259.89 345.61 43019.23 47987.08 2019-08-10 23:57:49.000 222 21259.88 345.59 43019.23 47987.08 2019-08-10 23:57:50.000 222 21259.90 345.60 43019.22 47987.08 2019-08-10 23:57:51.000 222 21259.86 345.60 43019.23 47987.09 2019-08-10 23:57:52.000 222 21259.84 345.60 43019.19 47987.06 2019-08-10 23:57:53.000 222 21259.86 345.60 43019.21 47987.05 2019-08-10 23:57:54.000 222 21259.83 345.60 43019.18 47987.07 2019-08-10 23:57:55.000 222 21259.84 345.59 43019.18 47987.05 2019-08-10 23:57:56.000 222 21259.82 345.61 43019.19 47987.03 2019-08-10 23:57:57.000 222 21259.84 345.61 43019.17 47987.06 2019-08-10 23:57:58.000 222 21259.82 345.59 43019.20 47987.03 2019-08-10 23:57:59.000 222 21259.84 345.59 43019.21 47987.04 2019-08-10 23:58:00.000 222 21259.84 345.59 43019.21 47987.03 2019-08-10 23:58:01.000 222 21259.83 345.63 43019.21 47987.04 2019-08-10 23:58:02.000 222 21259.81 345.62 43019.20 47987.01 2019-08-10 23:58:03.000 222 21259.83 345.61 43019.18 47987.04 2019-08-10 23:58:04.000 222 21259.82 345.61 43019.17 47987.03 2019-08-10 23:58:05.000 222 21259.81 345.59 43019.17 47987.00 2019-08-10 23:58:06.000 222 21259.81 345.62 43019.17 47987.05 2019-08-10 23:58:07.000 222 21259.78 345.59 43019.19 47987.00 2019-08-10 23:58:08.000 222 21259.77 345.60 43019.20 47987.00 2019-08-10 23:58:09.000 222 21259.76 345.60 43019.20 47987.03 2019-08-10 23:58:10.000 222 21259.79 345.59 43019.19 47987.01 2019-08-10 23:58:11.000 222 21259.79 345.61 43019.19 47986.99 2019-08-10 23:58:12.000 222 21259.76 345.65 43019.18 47986.99 2019-08-10 23:58:13.000 222 21259.76 345.64 43019.21 47986.99 2019-08-10 23:58:14.000 222 21259.74 345.62 43019.19 47986.99 2019-08-10 23:58:15.000 222 21259.73 345.64 43019.19 47986.99 2019-08-10 23:58:16.000 222 21259.72 345.63 43019.19 47986.99 2019-08-10 23:58:17.000 222 21259.74 345.61 43019.20 47986.98 2019-08-10 23:58:18.000 222 21259.74 345.61 43019.15 47986.98 2019-08-10 23:58:19.000 222 21259.73 345.64 43019.16 47986.99 2019-08-10 23:58:20.000 222 21259.73 345.65 43019.16 47986.97 2019-08-10 23:58:21.000 222 21259.75 345.63 43019.17 47986.97 2019-08-10 23:58:22.000 222 21259.71 345.62 43019.16 47986.95 2019-08-10 23:58:23.000 222 21259.72 345.64 43019.15 47986.98 2019-08-10 23:58:24.000 222 21259.71 345.67 43019.16 47986.97 2019-08-10 23:58:25.000 222 21259.70 345.66 43019.17 47986.97 2019-08-10 23:58:26.000 222 21259.69 345.66 43019.15 47986.96 2019-08-10 23:58:27.000 222 21259.68 345.69 43019.17 47986.96 2019-08-10 23:58:28.000 222 21259.70 345.67 43019.15 47986.97 2019-08-10 23:58:29.000 222 21259.70 345.67 43019.15 47986.95 2019-08-10 23:58:30.000 222 21259.68 345.68 43019.16 47986.95 2019-08-10 23:58:31.000 222 21259.70 345.71 43019.15 47986.93 2019-08-10 23:58:32.000 222 21259.71 345.69 43019.14 47986.94 2019-08-10 23:58:33.000 222 21259.68 345.71 43019.12 47986.94 2019-08-10 23:58:34.000 222 21259.65 345.74 43019.12 47986.94 2019-08-10 23:58:35.000 222 21259.66 345.70 43019.12 47986.94 2019-08-10 23:58:36.000 222 21259.70 345.71 43019.12 47986.94 2019-08-10 23:58:37.000 222 21259.68 345.71 43019.14 47986.95 2019-08-10 23:58:38.000 222 21259.70 345.73 43019.12 47986.95 2019-08-10 23:58:39.000 222 21259.69 345.72 43019.17 47986.95 2019-08-10 23:58:40.000 222 21259.69 345.72 43019.17 47986.95 2019-08-10 23:58:41.000 222 21259.69 345.73 43019.18 47986.95 2019-08-10 23:58:42.000 222 21259.70 345.72 43019.19 47986.95 2019-08-10 23:58:43.000 222 21259.73 345.73 43019.18 47986.95 2019-08-10 23:58:44.000 222 21259.75 345.73 43019.19 47986.97 2019-08-10 23:58:45.000 222 21259.77 345.73 43019.18 47986.97 2019-08-10 23:58:46.000 222 21259.73 345.74 43019.18 47986.95 2019-08-10 23:58:47.000 222 21259.72 345.76 43019.16 47986.96 2019-08-10 23:58:48.000 222 21259.73 345.75 43019.20 47986.93 2019-08-10 23:58:49.000 222 21259.73 345.77 43019.18 47986.95 2019-08-10 23:58:50.000 222 21259.73 345.76 43019.15 47986.94 2019-08-10 23:58:51.000 222 21259.72 345.78 43019.17 47986.95 2019-08-10 23:58:52.000 222 21259.71 345.76 43019.16 47986.93 2019-08-10 23:58:53.000 222 21259.70 345.77 43019.16 47986.94 2019-08-10 23:58:54.000 222 21259.72 345.78 43019.17 47986.94 2019-08-10 23:58:55.000 222 21259.72 345.78 43019.18 47986.92 2019-08-10 23:58:56.000 222 21259.70 345.79 43019.15 47986.92 2019-08-10 23:58:57.000 222 21259.71 345.82 43019.17 47986.93 2019-08-10 23:58:58.000 222 21259.74 345.80 43019.17 47986.92 2019-08-10 23:58:59.000 222 21259.73 345.80 43019.16 47986.94 2019-08-10 23:59:00.000 222 21259.72 345.81 43019.16 47986.90 2019-08-10 23:59:01.000 222 21259.71 345.80 43019.17 47986.93 2019-08-10 23:59:02.000 222 21259.70 345.79 43019.16 47986.93 2019-08-10 23:59:03.000 222 21259.70 345.80 43019.18 47986.91 2019-08-10 23:59:04.000 222 21259.69 345.81 43019.14 47986.89 2019-08-10 23:59:05.000 222 21259.67 345.82 43019.16 47986.92 2019-08-10 23:59:06.000 222 21259.63 345.85 43019.13 47986.91 2019-08-10 23:59:07.000 222 21259.66 345.82 43019.13 47986.91 2019-08-10 23:59:08.000 222 21259.69 345.81 43019.13 47986.89 2019-08-10 23:59:09.000 222 21259.69 345.84 43019.11 47986.91 2019-08-10 23:59:10.000 222 21259.67 345.84 43019.14 47986.88 2019-08-10 23:59:11.000 222 21259.64 345.85 43019.15 47986.91 2019-08-10 23:59:12.000 222 21259.64 345.85 43019.14 47986.90 2019-08-10 23:59:13.000 222 21259.63 345.83 43019.15 47986.90 2019-08-10 23:59:14.000 222 21259.65 345.83 43019.14 47986.88 2019-08-10 23:59:15.000 222 21259.62 345.86 43019.13 47986.89 2019-08-10 23:59:16.000 222 21259.63 345.83 43019.14 47986.91 2019-08-10 23:59:17.000 222 21259.64 345.84 43019.17 47986.88 2019-08-10 23:59:18.000 222 21259.64 345.85 43019.16 47986.88 2019-08-10 23:59:19.000 222 21259.64 345.84 43019.15 47986.90 2019-08-10 23:59:20.000 222 21259.63 345.84 43019.16 47986.87 2019-08-10 23:59:21.000 222 21259.62 345.84 43019.19 47986.92 2019-08-10 23:59:22.000 222 21259.61 345.85 43019.16 47986.89 2019-08-10 23:59:23.000 222 21259.63 345.83 43019.15 47986.90 2019-08-10 23:59:24.000 222 21259.64 345.82 43019.14 47986.89 2019-08-10 23:59:25.000 222 21259.65 345.81 43019.17 47986.88 2019-08-10 23:59:26.000 222 21259.62 345.80 43019.17 47986.89 2019-08-10 23:59:27.000 222 21259.62 345.78 43019.17 47986.88 2019-08-10 23:59:28.000 222 21259.62 345.79 43019.16 47986.89 2019-08-10 23:59:29.000 222 21259.62 345.78 43019.15 47986.89 2019-08-10 23:59:30.000 222 21259.60 345.80 43019.14 47986.88 2019-08-10 23:59:31.000 222 21259.58 345.81 43019.13 47986.90 2019-08-10 23:59:32.000 222 21259.58 345.78 43019.13 47986.88 2019-08-10 23:59:33.000 222 21259.62 345.77 43019.17 47986.89 2019-08-10 23:59:34.000 222 21259.60 345.77 43019.19 47986.88 2019-08-10 23:59:35.000 222 21259.59 345.78 43019.15 47986.88 2019-08-10 23:59:36.000 222 21259.60 345.77 43019.16 47986.89 2019-08-10 23:59:37.000 222 21259.58 345.76 43019.20 47986.87 2019-08-10 23:59:38.000 222 21259.60 345.75 43019.20 47986.89 2019-08-10 23:59:39.000 222 21259.61 345.72 43019.16 47986.91 2019-08-10 23:59:40.000 222 21259.58 345.73 43019.19 47986.89 2019-08-10 23:59:41.000 222 21259.59 345.74 43019.21 47986.92 2019-08-10 23:59:42.000 222 21259.59 345.73 43019.18 47986.90 2019-08-10 23:59:43.000 222 21259.58 345.73 43019.15 47986.91 2019-08-10 23:59:44.000 222 21259.56 345.73 43019.18 47986.91 2019-08-10 23:59:45.000 222 21259.52 345.74 43019.20 47986.92 2019-08-10 23:59:46.000 222 21259.54 345.75 43019.17 47986.89 2019-08-10 23:59:47.000 222 21259.56 345.73 43019.15 47986.89 2019-08-10 23:59:48.000 222 21259.56 345.71 43019.15 47986.88 2019-08-10 23:59:49.000 222 21259.57 345.72 43019.18 47986.89 2019-08-10 23:59:50.000 222 21259.56 345.70 43019.18 47986.87 2019-08-10 23:59:51.000 222 21259.53 345.67 43019.19 47986.88 2019-08-10 23:59:52.000 222 21259.55 345.68 43019.20 47986.90 2019-08-10 23:59:53.000 222 21259.54 345.70 43019.20 47986.88 2019-08-10 23:59:54.000 222 21259.54 345.67 43019.21 47986.87 2019-08-10 23:59:55.000 222 21259.53 345.65 43019.19 47986.87 2019-08-10 23:59:56.000 222 21259.55 345.63 43019.20 47986.89 2019-08-10 23:59:57.000 222 21259.56 345.61 43019.20 47986.88 2019-08-10 23:59:58.000 222 21259.56 345.62 43019.18 47986.89 2019-08-10 23:59:59.000 222 21259.55 345.62 43019.16 47986.91